XAUMF
GOLDMONEY INC
stockOTC
EODSep 30, 2026
9.5299USD-0.627%(-0.0601)1,062
XAUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.5299 | 9.5299 | 9.5299 | 9.5299 | -0.627% | 1,062 | 0.000% |
| 2026-09-28 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.236% | 614 | -0.627% |
| 2026-09-24 | 9.6600 | 9.7100 | 9.6600 | 9.7100 | -0.019% | 958 | -1.855% |
| 2026-09-23 | 9.7160 | 9.7500 | 9.7084 | 9.7118 | -0.290% | 3,521 | -1.873% |
| 2026-09-21 | 9.6500 | 9.7400 | 9.6500 | 9.7400 | -1.894% | 1,103 | -2.157% |
| 2026-09-17 | 9.9200 | 9.9600 | 9.8080 | 9.9280 | +0.588% | 2,300 | -4.010% |
| 2026-09-16 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.928% | 540 | -3.446% |
| 2026-09-15 | 9.9500 | 9.9900 | 9.9500 | 9.9625 | -0.375% | 1,140 | -4.342% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.724% | 5,322 | -4.701% |
| 2026-09-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 9,081 | -7.297% |
| 2026-09-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +1.680% | 200 | -7.387% |
| 2026-09-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.897% | 119 | -5.831% |
| 2026-08-31 | 10.0320 | 10.0320 | 10.0300 | 10.0300 | -3.909% | 1,424 | -4.986% |
| 2026-08-27 | 10.4380 | 10.4380 | 10.4380 | 10.4380 | +0.077% | 1,850 | -8.700% |
| 2026-08-26 | 10.6600 | 10.6600 | 10.4000 | 10.4300 | +1.035% | 1,775 | -8.630% |
| 2026-08-25 | 10.2900 | 10.3232 | 10.2500 | 10.3232 | +0.225% | 2,440 | -7.685% |
| 2026-08-24 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | -0.962% | 2,732 | -7.477% |
| 2026-08-21 | 10.1500 | 10.4870 | 10.1500 | 10.4000 | +2.463% | 6,200 | -8.366% |
| 2026-08-20 | 9.8800 | 10.1500 | 9.7922 | 10.1500 | +0.845% | 2,610 | -6.109% |
| 2026-08-19 | 9.9100 | 10.1000 | 9.9100 | 10.0650 | +2.495% | 637 | -5.316% |
| 2026-08-18 | 9.9600 | 9.9600 | 9.8200 | 9.8200 | -2.191% | 1,967 | -2.954% |
| 2026-08-17 | 9.9970 | 10.0775 | 9.9550 | 10.0400 | +2.764% | 5,733 | -5.081% |
| 2026-08-14 | 9.8700 | 9.8700 | 9.7700 | 9.7700 | +0.308% | 1,835 | -2.458% |
| 2026-08-13 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.714% | 600 | -2.157% |
| 2026-08-12 | 9.6301 | 9.8100 | 9.6301 | 9.8100 | +0.667% | 2,602 | -2.855% |
| 2026-08-11 | 9.7120 | 9.7450 | 9.6600 | 9.7450 | -0.276% | 5,900 | -2.207% |
| 2026-08-10 | 9.9201 | 9.9201 | 9.6700 | 9.7720 | -3.629% | 12,572 | -2.477% |
| 2026-08-07 | 10.2000 | 10.2000 | 10.0401 | 10.1400 | -3.337% | 1,348 | -6.017% |
| 2026-08-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.060% | 100 | -9.153% |
| 2026-08-05 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +1.120% | 1,501 | -8.190% |
| 2026-08-04 | 10.2720 | 10.2900 | 10.2540 | 10.2650 | -1.108% | 2,820 | -7.161% |
| 2026-07-30 | 10.4450 | 10.4450 | 10.3800 | 10.3800 | +0.973% | 693 | -8.190% |
| 2026-07-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.117% | 407 | -7.297% |
| 2026-07-28 | 10.2200 | 10.2920 | 10.2100 | 10.2920 | +0.410% | 646 | -7.405% |
| 2026-07-27 | 10.4100 | 10.4100 | 10.2500 | 10.2500 | -0.427% | 950 | -7.025% |
| 2026-07-24 | 10.3001 | 10.3001 | 10.2200 | 10.2940 | -0.637% | 5,359 | -7.423% |
| 2026-07-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.671% | 1,450 | -8.013% |
| 2026-07-22 | 10.4352 | 10.4352 | 10.4300 | 10.4300 | -0.282% | 600 | -8.630% |
| 2026-07-16 | 10.4458 | 10.4595 | 10.4174 | 10.4595 | +0.476% | 700 | -8.888% |
| 2026-07-15 | 10.6260 | 10.6260 | 10.4100 | 10.4100 | -0.096% | 922 | -8.454% |
| 2026-07-14 | 11.7200 | 11.7200 | 10.4200 | 10.4200 | +0.096% | 1,961 | -8.542% |
| 2026-07-13 | 10.3300 | 10.4100 | 10.3300 | 10.4100 | -1.140% | 700 | -8.454% |
| 2026-07-09 | 10.5415 | 10.5415 | 10.5300 | 10.5300 | +0.381% | 523 | -9.498% |
| 2026-07-08 | 10.6400 | 10.9065 | 10.4400 | 10.4900 | -1.595% | 4,028 | -9.153% |
| 2026-07-07 | 10.6000 | 10.6600 | 10.6000 | 10.6600 | +0.282% | 1,500 | -10.601% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +1.238% | 1,205 | -10.349% |
| 2026-07-02 | 10.6200 | 10.6200 | 10.5000 | 10.5000 | -0.850% | 900 | -9.239% |
| 2026-07-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -2.594% | 250 | -10.010% |
| 2026-06-30 | 10.8720 | 10.8720 | 10.8720 | 10.8720 | +4.538% | 296 | -12.345% |
| 2026-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.585% | 500 | -8.366% |
| 2026-06-25 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -4.193% | 1,364 | -9.819% |
| 2026-06-24 | 11.9500 | 11.9500 | 11.0300 | 11.0300 | -7.699% | 763 | -13.600% |
| 2026-06-23 | 11.7600 | 11.9800 | 11.5600 | 11.9500 | +11.266% | 7,552 | -20.252% |
| 2026-06-22 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -3.002% | 2,519 | -11.267% |
| 2026-06-18 | 11.1000 | 11.1600 | 11.0480 | 11.0724 | -1.710% | 3,410 | -13.931% |
| 2026-06-17 | 10.9200 | 11.2650 | 10.9200 | 11.2650 | +0.580% | 535 | -15.403% |
| 2026-06-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.327% | 246 | -14.912% |
| 2026-06-15 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | -1.085% | 200 | -14.633% |
| 2026-06-10 | 11.2860 | 11.2860 | 11.2860 | 11.2860 | +4.114% | 647 | -15.560% |
| 2026-06-09 | 10.6100 | 10.8400 | 10.4612 | 10.8400 | -1.455% | 2,402 | -12.086% |
| 2026-06-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.439% | 505 | -13.365% |
| 2026-05-29 | 11.4200 | 11.4200 | 11.2750 | 11.2750 | +0.187% | 2,167 | -15.478% |
| 2026-05-27 | 11.2000 | 11.2540 | 11.2000 | 11.2540 | +0.115% | 400 | -15.320% |
| 2026-05-26 | 11.2452 | 11.2452 | 11.2411 | 11.2411 | -0.389% | 321 | -15.223% |
| 2026-05-20 | 11.2676 | 11.2850 | 11.2676 | 11.2850 | -1.052% | 503 | -15.553% |
| 2026-05-19 | 11.7900 | 11.7900 | 11.4050 | 11.4050 | -1.766% | 1,111 | -16.441% |
| 2026-05-18 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.086% | 191 | -17.916% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.344% | 1,500 | -17.846% |
| 2026-05-12 | 11.5501 | 11.6400 | 11.5501 | 11.6400 | -0.784% | 1,321 | -18.128% |
| 2026-05-11 | 11.8600 | 11.8600 | 11.7320 | 11.7320 | -0.323% | 740 | -18.770% |
| 2026-05-08 | 11.8400 | 11.8400 | 11.7700 | 11.7700 | +0.943% | 2,392 | -19.032% |
| 2026-05-07 | 11.8400 | 11.8400 | 11.6600 | 11.6600 | -1.103% | 400 | -18.268% |
| 2026-05-05 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -1.832% | 135 | -19.170% |
| 2026-05-04 | 11.9800 | 12.0100 | 11.9800 | 12.0100 | +1.088% | 2,724 | -20.650% |
| 2026-05-01 | 11.8795 | 11.9699 | 11.8680 | 11.8807 | +0.259% | 2,106 | -19.787% |
| 2026-04-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.282% | 200 | -19.579% |
| 2026-04-29 | 11.7000 | 11.7100 | 11.7000 | 11.7000 | -0.498% | 7,336 | -18.548% |
| 2026-04-28 | 11.8075 | 11.8075 | 11.7586 | 11.7586 | -1.930% | 270 | -18.954% |
| 2026-04-27 | 11.9300 | 11.9900 | 11.9300 | 11.9900 | +2.129% | 306 | -20.518% |
| 2026-04-24 | 11.9700 | 11.9700 | 11.7400 | 11.7400 | -1.345% | 1,625 | -18.825% |
| 2026-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.190% | 270 | -19.917% |
| 2026-04-22 | 11.8100 | 11.8100 | 11.7600 | 11.7600 | -0.339% | 687 | -18.963% |
| 2026-04-21 | 11.9600 | 11.9600 | 11.8000 | 11.8000 | -2.881% | 3,673 | -19.238% |
| 2026-04-20 | 11.9900 | 12.1500 | 11.9900 | 12.1500 | -1.380% | 7,753 | -21.565% |
| 2026-04-16 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -2.145% | 661 | -22.647% |
| 2026-04-15 | 12.8000 | 12.9285 | 12.5900 | 12.5900 | -1.255% | 4,750 | -24.306% |
| 2026-04-14 | 12.2000 | 12.7500 | 12.2000 | 12.7500 | +3.072% | 1,322 | -25.256% |
| 2026-04-10 | 12.0000 | 12.4000 | 12.0000 | 12.3700 | +2.231% | 6,837 | -22.960% |
| 2026-04-09 | 12.3000 | 12.4000 | 12.1000 | 12.1000 | -0.901% | 4,153 | -21.240% |
| 2026-04-07 | 12.0400 | 12.2100 | 12.0350 | 12.2100 | +4.003% | 2,641 | -21.950% |
| 2026-04-02 | 11.8400 | 11.8500 | 11.7400 | 11.7400 | -0.085% | 2,068 | -18.825% |
| 2026-04-01 | 11.7300 | 11.8300 | 11.7196 | 11.7500 | +0.686% | 1,160 | -18.894% |
| 2026-03-31 | 11.2400 | 11.6700 | 11.2400 | 11.6700 | +0.690% | 370 | -18.338% |
| 2026-03-30 | 11.7400 | 11.7400 | 11.5900 | 11.5900 | -1.341% | 226 | -17.775% |
| 2026-03-27 | 11.6400 | 11.7475 | 11.6400 | 11.7475 | -0.445% | 398 | -18.877% |
| 2026-03-26 | 11.7760 | 12.0500 | 11.7500 | 11.8000 | -2.075% | 6,550 | -19.238% |
| 2026-03-25 | 12.1319 | 12.1319 | 12.0500 | 12.0500 | +0.333% | 903 | -20.914% |
| 2026-03-24 | 12.4000 | 12.4000 | 12.0100 | 12.0100 | -3.145% | 508 | -20.650% |
| 2026-03-23 | 11.8100 | 12.6000 | 11.7500 | 12.4000 | +3.835% | 1,750 | -23.146% |
| 2026-03-20 | 12.3300 | 12.3300 | 11.9420 | 11.9420 | -1.081% | 1,131 | -20.198% |
| 2026-03-19 | 12.0000 | 12.0725 | 11.9800 | 12.0725 | -4.791% | 1,523 | -21.061% |
| 2026-03-18 | 13.0800 | 13.0800 | 12.6800 | 12.6800 | -3.501% | 3,697 | -24.843% |
| 2026-03-17 | 12.8600 | 13.5000 | 12.8600 | 13.1400 | +4.286% | 2,020 | -27.474% |
| 2026-03-16 | 12.4173 | 12.6800 | 12.4173 | 12.6000 | +1.859% | 699 | -24.366% |
| 2026-03-13 | 12.5100 | 12.5100 | 12.3701 | 12.3701 | +4.125% | 2,858 | -22.960% |
| 2026-03-12 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -13.600% | 824 | -19.782% |
| 2026-03-11 | 13.4800 | 13.7500 | 13.4800 | 13.7500 | +3.680% | 634 | -30.692% |
| 2026-03-10 | 13.5300 | 13.5300 | 13.2620 | 13.2620 | +2.742% | 2,243 | -28.141% |
| 2026-03-09 | 12.3500 | 12.9080 | 12.3500 | 12.9080 | +3.347% | 1,468 | -26.171% |
| 2026-03-06 | 13.0000 | 13.0125 | 12.4900 | 12.4900 | -4.736% | 1,806 | -23.700% |
| 2026-03-05 | 14.0700 | 14.0700 | 12.8600 | 13.1110 | -6.882% | 9,951 | -27.314% |
| 2026-03-04 | 12.9000 | 14.0800 | 12.9000 | 14.0800 | +7.441% | 29,696 | -32.316% |
| 2026-03-03 | 12.7900 | 13.2000 | 12.4100 | 13.1049 | +1.196% | 5,596 | -27.280% |
| 2026-03-02 | 12.1700 | 13.1800 | 11.9000 | 12.9500 | +8.278% | 17,101 | -26.410% |
| 2026-02-27 | 11.9800 | 12.0000 | 11.8560 | 11.9600 | +0.420% | 3,775 | -20.319% |
| 2026-02-26 | 12.0300 | 12.0300 | 11.8300 | 11.9100 | -0.568% | 1,350 | -19.984% |
| 2026-02-25 | 12.1760 | 12.1800 | 11.9460 | 11.9780 | -0.680% | 2,738 | -20.438% |
| 2026-02-24 | 12.2070 | 12.2100 | 12.0600 | 12.0600 | -0.495% | 701 | -20.979% |
| 2026-02-23 | 11.8500 | 12.3000 | 11.8500 | 12.1200 | +4.528% | 3,838 | -21.370% |
| 2026-02-20 | 11.5000 | 11.5950 | 11.5000 | 11.5950 | +3.319% | 3,875 | -17.810% |
| 2026-02-19 | 11.2225 | 11.2225 | 11.2225 | 11.2225 | +1.200% | 400 | -15.082% |
| 2026-02-18 | 10.8150 | 11.2400 | 10.8150 | 11.0894 | +5.362% | 6,821 | -14.063% |
| 2026-02-17 | 10.3000 | 10.7875 | 10.3000 | 10.5250 | -1.446% | 1,962 | -9.455% |
| 2026-02-13 | 9.9000 | 11.0025 | 9.9000 | 10.6794 | -1.934% | 2,256 | -10.764% |
| 2026-02-12 | 10.5754 | 10.8900 | 10.4820 | 10.8900 | +3.675% | 10,766 | -12.489% |
| 2026-02-11 | 10.4500 | 10.5040 | 10.4500 | 10.5040 | +0.517% | 983 | -9.274% |
| 2026-02-10 | 10.0800 | 10.7000 | 10.0800 | 10.4500 | +0.096% | 14,766 | -8.805% |
| 2026-02-09 | 9.2500 | 10.5800 | 9.2500 | 10.4400 | +13.232% | 25,033 | -8.717% |
| 2026-02-06 | 8.4600 | 9.4462 | 8.4600 | 9.2200 | +10.155% | 3,503 | +3.361% |
| 2026-02-05 | 8.3000 | 8.4860 | 8.3000 | 8.3700 | +1.423% | 12,296 | +13.858% |
| 2026-02-04 | 8.3715 | 8.4260 | 8.2526 | 8.2526 | +0.580% | 7,001 | +15.478% |
| 2026-02-03 | 8.0626 | 8.2050 | 7.9200 | 8.2050 | +6.282% | 15,814 | +16.147% |
| 2026-02-02 | 8.0000 | 8.2800 | 7.4900 | 7.7200 | -8.183% | 36,692 | +23.444% |
| 2026-01-30 | 8.9500 | 8.9500 | 8.2985 | 8.4080 | -5.930% | 8,409 | +13.343% |
| 2026-01-29 | 8.3250 | 9.2900 | 8.3100 | 8.9380 | +6.379% | 30,859 | +6.622% |
| 2026-01-28 | 8.1500 | 8.4020 | 8.1500 | 8.4020 | +4.243% | 10,945 | +13.424% |
| 2026-01-27 | 8.0500 | 8.0680 | 8.0500 | 8.0600 | +1.320% | 13,430 | +18.237% |
| 2026-01-26 | 7.8846 | 7.9780 | 7.8846 | 7.9550 | +4.260% | 12,219 | +19.798% |
| 2026-01-23 | 7.6500 | 7.6500 | 7.5800 | 7.6300 | +1.060% | 3,700 | +24.900% |
| 2026-01-22 | 7.5100 | 7.5854 | 7.4000 | 7.5500 | -0.119% | 2,063 | +26.224% |
| 2026-01-21 | 7.7500 | 7.7580 | 7.5590 | 7.5590 | -1.060% | 433 | +26.074% |
| 2026-01-20 | 7.5500 | 7.6400 | 7.2300 | 7.6400 | +6.082% | 2,751 | +24.737% |
| 2026-01-16 | 7.2041 | 7.2041 | 7.1940 | 7.2020 | -1.800% | 800 | +32.323% |
| 2026-01-15 | 7.3340 | 7.3340 | 7.3340 | 7.3340 | +0.055% | 500 | +29.941% |
| 2026-01-14 | 7.3700 | 7.4500 | 7.3300 | 7.3300 | +0.137% | 3,795 | +30.012% |
| 2026-01-13 | 7.4340 | 7.4340 | 7.3100 | 7.3200 | -0.732% | 2,639 | +30.190% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.3740 | 7.3740 | +0.190% | 2,437 | +29.237% |
| 2026-01-09 | 7.3420 | 7.3600 | 7.3420 | 7.3600 | +1.016% | 2,418 | +29.482% |
| 2026-01-08 | 7.2860 | 7.2860 | 7.2860 | 7.2860 | -1.407% | 1,361 | +30.797% |
| 2026-01-07 | 7.3800 | 7.4420 | 7.3400 | 7.3900 | -0.672% | 3,893 | +28.957% |
| 2026-01-06 | 7.6100 | 7.6150 | 7.4400 | 7.4400 | -2.105% | 7,483 | +28.090% |
| 2026-01-05 | 7.3900 | 7.6400 | 7.3900 | 7.6000 | -0.654% | 6,170 | +25.393% |
| 2026-01-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.271% | 130 | +24.574% |
| 2025-12-31 | 7.6000 | 7.6518 | 7.5500 | 7.5540 | -1.126% | 2,567 | +26.157% |
| 2025-12-30 | 7.6300 | 7.6400 | 7.6300 | 7.6400 | +0.131% | 901 | +24.737% |
| 2025-12-29 | 7.9199 | 7.9199 | 7.6300 | 7.6300 | +0.263% | 1,260 | +24.900% |
| 2025-12-26 | 7.8800 | 7.8800 | 7.6100 | 7.6100 | 0.000% | 351 | +25.229% |
| 2025-12-24 | 7.6600 | 7.6600 | 7.5300 | 7.6100 | -1.169% | 7,433 | +25.229% |
| 2025-12-23 | 7.6300 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 7,016 | +23.765% |
| 2025-12-22 | 7.3852 | 7.5330 | 7.3852 | 7.5000 | +1.215% | 1,990 | +27.065% |
| 2025-12-19 | 7.4101 | 7.5700 | 7.4000 | 7.4100 | -1.594% | 7,569 | +28.609% |
| 2025-12-18 | 7.5900 | 7.5900 | 7.5300 | 7.5300 | -0.751% | 275 | +26.559% |
| 2025-12-17 | 7.6140 | 7.6140 | 7.5600 | 7.5870 | +0.092% | 1,363 | +25.608% |
| 2025-12-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.379% | 2,976 | +25.724% |
| 2025-12-12 | 7.7100 | 7.7633 | 7.6800 | 7.6860 | -0.655% | 4,050 | +23.990% |
| 2025-12-11 | 7.7367 | 7.7367 | 7.7367 | 7.7367 | -1.065% | 791 | +23.178% |
| 2025-12-10 | 7.9000 | 7.9350 | 7.8200 | 7.8200 | -1.013% | 2,400 | +21.866% |
| 2025-12-09 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -0.878% | 941 | +20.632% |
| 2025-12-05 | 8.1100 | 8.1100 | 7.9700 | 7.9700 | -0.994% | 4,102 | +19.572% |
| 2025-12-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 1,476 | +18.384% |
| 2025-12-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.100% | 2,100 | +18.827% |
| 2025-12-02 | 7.9300 | 8.0315 | 7.9300 | 8.0280 | +3.320% | 3,879 | +18.708% |
| 2025-12-01 | 7.8600 | 7.8825 | 7.6780 | 7.7700 | -1.646% | 5,645 | +22.650% |
| 2025-11-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.539% | 1,120 | +20.632% |
| 2025-11-26 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | +3.461% | 702 | +22.488% |
| 2025-11-25 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | -2.717% | 943 | +26.727% |
| 2025-11-24 | 8.1600 | 8.1600 | 7.6860 | 7.7300 | +2.114% | 721 | +23.285% |
| 2025-11-21 | 7.5000 | 7.5740 | 7.5000 | 7.5700 | +0.132% | 10,500 | +25.890% |
| 2025-11-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.818% | 1,000 | +26.057% |
| 2025-11-19 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -0.130% | 1,266 | +23.765% |
| 2025-11-18 | 7.6700 | 7.7100 | 7.6000 | 7.7100 | -1.154% | 1,927 | +23.604% |
| 2025-11-17 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +0.128% | 451 | +22.178% |
| 2025-11-14 | 7.8001 | 7.8170 | 7.7900 | 7.7900 | -0.954% | 3,300 | +22.335% |
| 2025-11-13 | 7.9900 | 7.9900 | 7.8500 | 7.8650 | -3.200% | 3,652 | +21.168% |
| 2025-11-12 | 8.1463 | 8.1500 | 8.1000 | 8.1250 | +1.766% | 875 | +17.291% |
| 2025-11-10 | 7.5400 | 8.0800 | 7.5400 | 7.9840 | +3.540% | 1,538 | +19.362% |
| 2025-11-07 | 7.8000 | 7.9140 | 7.4800 | 7.7110 | +1.194% | 19,263 | +23.588% |
| 2025-11-06 | 7.9700 | 7.9700 | 7.5800 | 7.6200 | -5.106% | 22,325 | +25.064% |
| 2025-11-05 | 7.9650 | 8.0301 | 7.9650 | 8.0300 | +1.671% | 2,110 | +18.679% |
| 2025-11-04 | 8.0400 | 8.0400 | 7.8980 | 7.8980 | -3.211% | 5,900 | +20.662% |
| 2025-11-03 | 8.1355 | 8.3700 | 8.0000 | 8.1600 | +2.000% | 1,598 | +16.788% |
| 2025-10-31 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -5.771% | 4,571 | +19.124% |
| 2025-10-30 | 8.5300 | 8.6150 | 8.4900 | 8.4900 | -4.607% | 2,230 | +12.249% |
| 2025-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.766% | 350 | +7.078% |
| 2025-10-27 | 9.5000 | 9.5000 | 9.0600 | 9.0600 | -3.102% | 2,253 | +5.187% |
| 2025-10-24 | 9.5720 | 9.5740 | 9.2900 | 9.3500 | +5.056% | 3,395 | +1.924% |
| 2025-10-23 | 9.1000 | 9.6300 | 8.9000 | 8.9000 | -2.412% | 23,456 | +7.078% |
| 2025-10-22 | 9.0180 | 9.1490 | 9.0116 | 9.1200 | +2.128% | 9,713 | +4.495% |
| 2025-10-21 | 9.1500 | 9.2580 | 8.9300 | 8.9300 | -2.191% | 12,277 | +6.718% |
| 2025-10-20 | 8.8840 | 9.1640 | 8.8800 | 9.1300 | +4.582% | 44,495 | +4.380% |
| 2025-10-17 | 8.4000 | 8.7300 | 8.4000 | 8.7300 | +2.706% | 7,004 | +9.163% |
| 2025-10-16 | 8.5100 | 8.5100 | 8.4800 | 8.5000 | +0.711% | 4,442 | +12.116% |
| 2025-10-15 | 8.0000 | 8.5000 | 8.0000 | 8.4400 | +5.764% | 8,405 | +12.914% |
| 2025-10-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.504% | 265 | +19.422% |
| 2025-10-13 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.535% | 108 | +20.024% |
| 2025-10-10 | 7.8300 | 7.8300 | 7.8200 | 7.8200 | -0.761% | 200 | +21.866% |
| 2025-10-08 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 0.000% | 290 | +20.938% |
| 2025-10-07 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | +0.254% | 604 | +20.938% |
| 2025-10-06 | 7.7918 | 7.8620 | 7.7918 | 7.8600 | -0.127% | 1,314 | +21.246% |
| 2025-10-03 | 7.8500 | 7.8700 | 7.8500 | 7.8700 | +1.157% | 1,204 | +21.091% |
| 2025-10-02 | 8.2800 | 8.2800 | 7.7100 | 7.7800 | +1.302% | 2,067 | +22.492% |
| 2025-10-01 | 8.3300 | 8.3300 | 7.5200 | 7.6800 | -2.041% | 6,311 | +24.087% |
| 2025-09-30 | 7.8500 | 7.9200 | 7.8400 | 7.8400 | +0.513% | 1,020 | +21.555% |
| 2025-09-29 | 7.9320 | 8.0001 | 7.8000 | 7.8000 | +0.257% | 2,577 | +22.178% |
| 2025-09-26 | 7.9600 | 8.0000 | 7.7745 | 7.7800 | +0.908% | 4,199 | +22.492% |
| 2025-09-25 | 7.7000 | 7.7100 | 7.5700 | 7.7100 | -0.931% | 7,439 | +23.604% |
| 2025-09-24 | 8.0800 | 8.0800 | 7.7825 | 7.7825 | -5.644% | 3,902 | +22.453% |
| 2025-09-23 | 7.7640 | 8.3200 | 7.7540 | 8.2480 | +7.117% | 30,520 | +15.542% |
| 2025-09-22 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +6.501% | 6,837 | +23.765% |
| 2025-09-19 | 7.2900 | 7.2900 | 7.1640 | 7.2300 | -1.094% | 390 | +31.811% |
| 2025-09-18 | 7.2700 | 7.3360 | 7.2700 | 7.3100 | +0.412% | 8,500 | +30.368% |
| 2025-09-17 | 7.1534 | 7.2900 | 7.1200 | 7.2800 | +0.138% | 8,170 | +30.905% |
| 2025-09-16 | 7.3120 | 7.3120 | 7.2700 | 7.2700 | -0.137% | 2,402 | +31.085% |
| 2025-09-15 | 7.2600 | 7.2820 | 7.2350 | 7.2800 | +4.598% | 6,800 | +30.905% |
| 2025-09-12 | 7.2599 | 7.2599 | 6.8875 | 6.9600 | -0.713% | 2,490 | +36.924% |
| 2025-09-11 | 6.4900 | 7.0100 | 6.4900 | 7.0100 | +7.680% | 14,262 | +35.947% |
| 2025-09-10 | 6.5400 | 6.5501 | 6.4856 | 6.5100 | -1.364% | 5,105 | +46.389% |
| 2025-09-09 | 6.5800 | 6.6300 | 6.5560 | 6.6000 | +0.763% | 28,228 | +44.392% |
| 2025-09-08 | 6.4600 | 6.5770 | 6.4194 | 6.5500 | +1.550% | 29,171 | +45.495% |
| 2025-09-05 | 6.4720 | 6.4720 | 6.4500 | 6.4500 | -1.074% | 500 | +47.750% |
| 2025-09-04 | 6.6268 | 6.6300 | 6.5200 | 6.5200 | -1.525% | 8,265 | +46.164% |
| 2025-09-03 | 6.2400 | 6.6240 | 6.2400 | 6.6210 | +1.300% | 6,330 | +43.934% |
| 2025-09-02 | 6.1500 | 6.5360 | 6.1500 | 6.5360 | +0.864% | 1,850 | +45.806% |
| 2025-08-28 | 6.5240 | 6.5240 | 6.4750 | 6.4800 | +0.778% | 4,408 | +47.066% |
| 2025-08-26 | 6.4350 | 6.4350 | 6.4300 | 6.4300 | +0.156% | 430 | +48.210% |
| 2025-08-25 | 6.4701 | 6.4701 | 6.4200 | 6.4200 | -1.231% | 850 | +48.441% |
| 2025-08-22 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | +0.697% | 2,300 | +46.614% |
| 2025-08-21 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | +0.702% | 440 | +47.636% |
| 2025-08-20 | 6.4400 | 6.4400 | 6.4100 | 6.4100 | +0.031% | 800 | +48.672% |
| 2025-08-19 | 6.4020 | 6.4080 | 6.3950 | 6.4080 | -0.528% | 540 | +48.719% |
| 2025-08-18 | 6.4360 | 6.4420 | 6.4360 | 6.4420 | -0.588% | 364 | +47.934% |
| 2025-08-15 | 6.5000 | 6.5000 | 6.4800 | 6.4801 | +0.623% | 2,430 | +47.064% |
| 2025-08-14 | 6.4701 | 6.4850 | 6.4400 | 6.4400 | 0.000% | 9,303 | +47.980% |
| 2025-08-13 | 6.5275 | 6.5275 | 6.4201 | 6.4400 | -1.829% | 6,971 | +47.980% |
| 2025-08-12 | 6.4600 | 6.5810 | 6.4600 | 6.5600 | -0.531% | 5,543 | +45.273% |
| 2025-08-11 | 6.7050 | 6.8100 | 6.5601 | 6.5950 | -0.076% | 22,138 | +44.502% |
| 2025-08-08 | 6.9000 | 6.9540 | 6.5429 | 6.6000 | -0.752% | 19,493 | +44.392% |
| 2025-08-07 | 6.2800 | 6.6700 | 6.2800 | 6.6500 | +6.844% | 3,403 | +43.307% |
| 2025-08-06 | 6.3500 | 6.3500 | 6.2240 | 6.2240 | -2.292% | 519 | +53.115% |
| 2025-08-05 | 5.8400 | 6.3900 | 5.8400 | 6.3700 | +5.990% | 2,895 | +49.606% |
| 2025-08-04 | 5.5500 | 6.1300 | 5.5500 | 6.0100 | -3.748% | 3,164 | +58.567% |
| 2025-08-01 | 6.0700 | 6.3200 | 6.0700 | 6.2440 | +3.155% | 3,225 | +52.625% |
| 2025-07-31 | 6.0800 | 6.0800 | 6.0530 | 6.0530 | -1.256% | 1,750 | +57.441% |
| 2025-07-30 | 6.0400 | 6.1300 | 6.0100 | 6.1300 | +0.492% | 3,116 | +55.463% |
| 2025-07-29 | 6.2100 | 6.2100 | 5.9600 | 6.1000 | -3.330% | 39,910 | +56.228% |
| 2025-07-25 | 6.3101 | 6.3101 | 6.3101 | 6.3101 | -1.250% | 700 | +51.026% |
| 2025-07-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.930% | 400 | +49.138% |
| 2025-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 811 | +47.750% |
| 2025-07-22 | 6.3700 | 6.4500 | 6.3700 | 6.4000 | +0.156% | 4,011 | +48.905% |
| 2025-07-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.469% | 850 | +49.138% |
| 2025-07-17 | 6.4075 | 6.4201 | 6.4075 | 6.4201 | -1.229% | 600 | +48.438% |
| 2025-07-16 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -1.961% | 11,884 | +46.614% |
| 2025-07-15 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | +0.439% | 4,325 | +43.739% |
| 2025-07-14 | 6.8000 | 6.8200 | 6.6010 | 6.6010 | -2.228% | 15,362 | +44.371% |
| 2025-07-11 | 6.7100 | 6.7514 | 6.7100 | 6.7514 | +0.918% | 3,550 | +41.154% |
| 2025-07-10 | 6.4490 | 6.8000 | 6.3760 | 6.6900 | +3.399% | 5,778 | +42.450% |
| 2025-07-09 | 6.4680 | 6.4701 | 6.4500 | 6.4701 | -0.214% | 4,210 | +47.291% |
| 2025-07-08 | 6.4840 | 6.4840 | 6.4840 | 6.4840 | +0.683% | 771 | +46.976% |
| 2025-07-07 | 6.3900 | 6.4401 | 6.3900 | 6.4400 | -1.559% | 3,802 | +47.980% |
| 2025-07-02 | 6.4900 | 6.5520 | 6.4900 | 6.5420 | -0.804% | 16,621 | +45.673% |
| 2025-06-30 | 6.4900 | 6.5950 | 6.4900 | 6.5950 | +4.129% | 5,275 | +44.502% |
| 2025-06-27 | 6.3335 | 6.3335 | 6.3335 | 6.3335 | -1.193% | 1,604 | +50.468% |
| 2025-06-26 | 6.3700 | 6.4100 | 6.3700 | 6.4100 | +1.424% | 1,000 | +48.672% |
| 2025-06-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.786% | 100 | +50.790% |
| 2025-06-24 | 6.3701 | 6.3701 | 6.3701 | 6.3701 | -0.077% | 233 | +49.604% |
| 2025-06-23 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | -0.422% | 409 | +49.489% |
| 2025-06-20 | 6.1400 | 6.4400 | 6.1400 | 6.4020 | +0.597% | 2,234 | +48.858% |
| 2025-06-17 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | +0.625% | 115 | +49.747% |
| 2025-06-16 | 6.3245 | 6.3245 | 6.3245 | 6.3245 | -0.244% | 162 | +50.682% |
| 2025-06-13 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | +3.257% | 2,446 | +50.314% |
| 2025-06-11 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.163% | 100 | +55.210% |
| 2025-06-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 130 | +54.958% |
| 2025-06-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.272% | 1,107 | +65.737% |
| 2025-06-05 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.980% | 1,470 | +57.000% |
| 2025-06-04 | 6.1400 | 6.1400 | 6.1301 | 6.1301 | +1.694% | 3,900 | +55.461% |
| 2025-06-03 | 6.0101 | 6.0280 | 6.0101 | 6.0280 | -0.033% | 2,490 | +58.094% |
| 2025-06-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.592% | 780 | +58.041% |
| 2025-05-28 | 5.4900 | 5.9945 | 5.4900 | 5.9945 | -1.146% | 2,205 | +58.977% |
| 2025-05-23 | 5.9966 | 6.0640 | 5.9966 | 6.0640 | +2.260% | 612 | +57.155% |
| 2025-05-22 | 5.3400 | 5.9300 | 5.3400 | 5.9300 | +2.595% | 1,036 | +60.707% |
| 2025-05-16 | 5.7700 | 5.7800 | 5.7400 | 5.7800 | -1.197% | 5,980 | +64.877% |
| 2025-05-15 | 5.7550 | 5.8500 | 5.7550 | 5.8500 | 0.000% | 1,381 | +62.904% |
| 2025-05-14 | 5.9001 | 5.9240 | 5.8500 | 5.8500 | -1.432% | 3,866 | +62.904% |
| 2025-05-13 | 5.9000 | 5.9350 | 5.9000 | 5.9350 | +0.084% | 5,005 | +60.571% |
| 2025-05-12 | 5.8800 | 5.9720 | 5.8800 | 5.9300 | -1.756% | 4,003 | +60.707% |
| 2025-05-09 | 5.9601 | 6.0360 | 5.9601 | 6.0360 | +2.305% | 1,449 | +57.884% |
| 2025-05-07 | 5.9000 | 5.9100 | 5.9000 | 5.9000 | +0.855% | 5,617 | +61.524% |
| 2025-05-06 | 5.7940 | 5.8500 | 5.7940 | 5.8500 | +0.688% | 2,534 | +62.904% |
| 2025-05-05 | 5.7100 | 5.8100 | 5.7100 | 5.8100 | +0.345% | 1,538 | +64.026% |
| 2025-05-02 | 5.7550 | 5.7900 | 5.7550 | 5.7900 | +0.171% | 4,353 | +64.592% |
| 2025-04-30 | 5.7801 | 5.7801 | 5.7801 | 5.7801 | +0.697% | 900 | +64.874% |
| 2025-04-25 | 5.7700 | 5.7700 | 5.7401 | 5.7401 | -0.345% | 3,400 | +66.023% |
| 2025-04-24 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.850% | 940 | +65.450% |
| 2025-04-23 | 5.7700 | 5.7901 | 5.7000 | 5.7115 | -0.497% | 18,863 | +66.856% |
| 2025-04-22 | 5.7900 | 5.8500 | 5.6800 | 5.7400 | -1.207% | 20,780 | +66.026% |
| 2025-04-21 | 5.8300 | 5.8300 | 5.7000 | 5.8101 | -0.852% | 16,234 | +64.023% |
| 2025-04-17 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 1,000 | +62.626% |
| 2025-04-16 | 5.8500 | 5.9600 | 5.8500 | 5.8600 | +0.342% | 2,306 | +62.626% |
| 2025-04-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.171% | 5,002 | +63.183% |
| 2025-04-14 | 5.8600 | 5.9500 | 5.8500 | 5.8500 | +1.916% | 1,830 | +62.904% |
| 2025-04-11 | 5.7600 | 5.9200 | 5.7400 | 5.7400 | -0.174% | 6,998 | +66.026% |
| 2025-04-10 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | +3.139% | 2,305 | +65.737% |
| 2025-04-09 | 5.4960 | 5.5750 | 5.4960 | 5.5750 | +0.090% | 1,774 | +70.940% |
| 2025-04-07 | 5.3800 | 5.5700 | 5.3800 | 5.5700 | +1.365% | 1,674 | +71.093% |
| 2025-04-04 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | -4.493% | 200 | +73.429% |
| 2025-04-03 | 5.7925 | 5.7925 | 5.7535 | 5.7535 | -0.199% | 3,705 | +65.637% |
| 2025-04-02 | 5.7501 | 5.7650 | 5.7501 | 5.7650 | +1.891% | 2,412 | +65.306% |
| 2025-03-31 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | -0.997% | 1,510 | +68.432% |
| 2025-03-28 | 5.3600 | 5.7500 | 5.3600 | 5.7150 | -1.635% | 2,530 | +66.752% |
| 2025-03-25 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.514% | 1,501 | +64.026% |
| 2025-03-24 | 5.3600 | 5.8400 | 5.3600 | 5.8400 | -0.596% | 2,193 | +63.183% |
| 2025-03-21 | 5.8400 | 5.8750 | 5.8400 | 5.8750 | -0.085% | 360 | +62.211% |
| 2025-03-20 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | -0.676% | 1,040 | +62.073% |
| 2025-03-18 | 6.1000 | 6.1535 | 5.9200 | 5.9200 | -3.268% | 1,610 | +60.978% |
| 2025-03-17 | 6.1600 | 6.1600 | 6.1000 | 6.1200 | +1.157% | 4,442 | +55.717% |
| 2025-03-14 | 5.8100 | 6.0600 | 5.8100 | 6.0500 | +2.725% | 10,400 | +57.519% |
| 2025-03-13 | 5.8560 | 5.8895 | 5.8200 | 5.8895 | +2.071% | 19,372 | +61.812% |
| 2025-03-12 | 5.6830 | 5.7700 | 5.6700 | 5.7700 | +1.406% | 6,567 | +65.163% |
| 2025-03-11 | 6.0300 | 6.0300 | 5.6900 | 5.6900 | -0.350% | 1,653 | +67.485% |
| 2025-03-10 | 5.9100 | 5.9100 | 5.7100 | 5.7100 | -5.542% | 205 | +66.898% |
| 2025-03-07 | 6.0600 | 6.0660 | 6.0450 | 6.0450 | -0.248% | 4,352 | +57.649% |
| 2025-03-06 | 6.0600 | 6.1700 | 6.0600 | 6.0600 | +0.256% | 4,505 | +57.259% |
| 2025-03-05 | 6.3400 | 6.3400 | 6.0100 | 6.0445 | -0.486% | 5,420 | +57.662% |
| 2025-03-04 | 5.3600 | 6.1498 | 5.3600 | 6.0740 | +5.451% | 11,160 | +56.897% |
| 2025-02-28 | 5.6100 | 5.7600 | 5.6100 | 5.7600 | +1.902% | 12,439 | +65.450% |
| 2025-02-26 | 5.5600 | 5.6641 | 5.5600 | 5.6525 | +0.044% | 3,518 | +68.596% |
| 2025-02-25 | 5.7500 | 5.7500 | 5.6330 | 5.6500 | -2.754% | 4,522 | +68.671% |
| 2025-02-24 | 6.0169 | 6.0169 | 5.7851 | 5.8100 | -3.648% | 8,077 | +64.026% |
| 2025-02-21 | 6.0624 | 6.0700 | 6.0300 | 6.0300 | -0.495% | 3,975 | +58.041% |
| 2025-02-20 | 6.0878 | 6.0900 | 6.0600 | 6.0600 | +0.832% | 7,625 | +57.259% |
| 2025-02-19 | 5.9600 | 6.0400 | 5.9600 | 6.0100 | +0.167% | 2,274 | +58.567% |
| 2025-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,669 | +58.832% |
| 2025-02-14 | 6.1135 | 6.1200 | 5.9901 | 6.0000 | -3.226% | 9,055 | +58.832% |
| 2025-02-13 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +2.310% | 2,235 | +53.708% |
| 2025-02-12 | 6.0700 | 6.1200 | 6.0600 | 6.0600 | -2.494% | 2,590 | +57.259% |
| 2025-02-11 | 6.1600 | 6.2150 | 6.1600 | 6.2150 | +0.240% | 2,150 | +53.337% |
| 2025-02-10 | 6.2500 | 6.3150 | 6.2001 | 6.2001 | +0.488% | 6,089 | +53.706% |
| 2025-02-07 | 6.2617 | 6.2617 | 6.1400 | 6.1700 | -0.884% | 1,645 | +54.455% |
| 2025-02-06 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | -0.559% | 550 | +53.091% |
| 2025-02-05 | 6.1900 | 6.2740 | 6.1900 | 6.2600 | +1.623% | 5,429 | +52.235% |
| 2025-02-04 | 5.8000 | 6.1600 | 5.8000 | 6.1600 | +4.230% | 8,250 | +54.706% |
| 2025-02-03 | 6.2000 | 6.2000 | 5.6500 | 5.9100 | -0.856% | 1,202 | +61.250% |
| 2025-01-31 | 5.9000 | 5.9610 | 5.9000 | 5.9610 | +0.948% | 420 | +59.871% |
| 2025-01-30 | 5.6400 | 5.9050 | 5.6400 | 5.9050 | +2.074% | 902 | +61.387% |
| 2025-01-29 | 5.7951 | 5.7951 | 5.7850 | 5.7850 | -0.562% | 700 | +64.735% |
| 2025-01-28 | 5.8000 | 5.8500 | 5.8000 | 5.8177 | -1.060% | 6,120 | +63.809% |
| 2025-01-27 | 5.9900 | 6.2310 | 5.8800 | 5.8800 | +3.521% | 6,714 | +62.073% |
| 2025-01-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 427 | +67.780% |
| 2025-01-23 | 5.5600 | 5.7205 | 5.5600 | 5.6800 | -0.351% | 9,640 | +67.780% |
| 2025-01-22 | 5.6500 | 5.7025 | 5.6500 | 5.7000 | -0.489% | 6,310 | +67.191% |
| 2025-01-21 | 5.6300 | 5.7280 | 5.6300 | 5.7280 | +1.864% | 5,901 | +66.374% |
| 2025-01-17 | 5.6232 | 5.6232 | 5.6232 | 5.6232 | -0.319% | 771 | +69.475% |
| 2025-01-16 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | +0.736% | 311 | +68.934% |
| 2025-01-15 | 5.5985 | 5.6000 | 5.5985 | 5.6000 | +0.901% | 1,385 | +70.177% |
| 2025-01-14 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +0.635% | 300 | +71.710% |
| 2025-01-13 | 5.5500 | 5.5500 | 5.5150 | 5.5150 | +1.193% | 3,900 | +72.800% |
| 2025-01-10 | 5.5000 | 5.5840 | 5.4500 | 5.4500 | -2.417% | 3,100 | +74.861% |
| 2025-01-08 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | +0.812% | 350 | +70.634% |
| 2025-01-07 | 5.4900 | 5.5500 | 5.4900 | 5.5400 | +0.544% | 1,827 | +72.020% |
| 2025-01-06 | 5.5301 | 5.5301 | 5.5100 | 5.5100 | 0.000% | 2,745 | +72.956% |