XALL
XALLES HOLDINGS INC
stockOTC

EODOct 2, 2026

0.00015USD0.000%(0.00)20,300

XALL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000150	0.000100	0.000150	0.000%	20,300	0.000%
2026-10-01	0.000160	0.000160	0.000100	0.000150	-25.000%	6,154,300	0.000%
2026-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	16,080,668	-25.000%
2026-09-29	0.000100	0.000200	0.000100	0.000200	+33.333%	421,600	-25.000%
2026-09-28	0.000100	0.000150	0.000100	0.000150	0.000%	7,100	0.000%
2026-09-25	0.000100	0.000150	0.000100	0.000150	-25.000%	16,000	0.000%
2026-09-24	0.000150	0.000200	0.000100	0.000200	+33.333%	230,000	-25.000%
2026-09-23	0.000150	0.000150	0.000150	0.000150	-25.000%	30,000	0.000%
2026-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	340,000	-25.000%
2026-09-21	0.000200	0.000200	0.000200	0.000200	+33.333%	1,000,000	-25.000%
2026-09-17	0.000150	0.000150	0.000150	0.000150	-25.000%	16,500	0.000%
2026-09-16	0.000100	0.000200	0.000100	0.000200	0.000%	1,102,500	-25.000%
2026-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-25.000%
2026-09-14	0.000100	0.000200	0.000100	0.000200	+33.333%	4,903,105	-25.000%
2026-09-11	0.000100	0.000150	0.000100	0.000150	0.000%	8,023,000	0.000%
2026-09-10	0.000100	0.000150	0.000100	0.000150	0.000%	5,110,000	0.000%
2026-09-09	0.000100	0.000150	0.000100	0.000150	0.000%	22,353	0.000%
2026-09-08	0.000100	0.000160	0.000100	0.000150	-25.000%	10,011,000	0.000%
2026-09-04	0.000100	0.000200	0.000100	0.000200	0.000%	105,000	-25.000%
2026-09-03	0.000200	0.000200	0.000100	0.000200	0.000%	8,095,906	-25.000%
2026-09-02	0.000200	0.000200	0.000100	0.000200	+100.000%	3,237,399	-25.000%
2026-09-01	0.000100	0.000200	0.000100	0.000100	-50.000%	5,814,501	+50.000%
2026-08-31	0.000150	0.000200	0.000100	0.000200	+33.333%	6,700,000	-25.000%
2026-08-28	0.000100	0.000200	0.000100	0.000150	0.000%	15,056,900	0.000%
2026-08-27	0.000100	0.000150	0.000100	0.000150	-25.000%	10,000	0.000%
2026-08-26	0.000100	0.000200	0.000100	0.000200	+33.333%	203,200	-25.000%
2026-08-25	0.000100	0.000150	0.000100	0.000150	-25.000%	56,868,846	0.000%
2026-08-24	0.000100	0.000200	0.000100	0.000200	0.000%	1,115	-25.000%
2026-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	500,005	-25.000%
2026-08-20	0.000150	0.000200	0.000150	0.000200	0.000%	308,000	-25.000%
2026-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	3,705,080	-25.000%
2026-08-18	0.000200	0.000200	0.000100	0.000200	0.000%	41,645,050	-25.000%
2026-08-17	0.000200	0.000200	0.000200	0.000200	0.000%	122,957,266	-25.000%
2026-08-14	0.000200	0.000200	0.000170	0.000200	0.000%	19,896,000	-25.000%
2026-08-13	0.000200	0.000200	0.000100	0.000200	0.000%	3,196,000	-25.000%
2026-08-12	0.000200	0.000240	0.000200	0.000200	-20.000%	2,776,937	-25.000%
2026-08-11	0.000200	0.000250	0.000200	0.000250	+25.000%	229,413	-40.000%
2026-08-10	0.000300	0.000300	0.000200	0.000200	0.000%	699,000	-25.000%
2026-08-07	0.000300	0.000300	0.000200	0.000200	-33.333%	43,909,999	-25.000%
2026-08-06	0.000200	0.000300	0.000150	0.000300	+50.000%	153,139,946	-50.000%
2026-08-05	0.000300	0.000300	0.000100	0.000200	-20.000%	221,473,859	-25.000%
2026-08-04	0.000150	0.000300	0.000100	0.000250	+150.000%	493,916,932	-40.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	+50.000%
2026-07-31	0.000100	0.000200	0.000100	0.000200	0.000%	321,000	-25.000%
2026-07-30	0.000100	0.000200	0.000100	0.000200	+33.333%	95,000	-25.000%
2026-07-29	0.000100	0.000200	0.000100	0.000150	0.000%	36,000	0.000%
2026-07-28	0.000100	0.000150	0.000100	0.000150	-25.000%	9,000	0.000%
2026-07-27	0.000150	0.000200	0.000100	0.000200	+29.032%	4,700	-25.000%
2026-07-24	0.000100	0.000155	0.000100	0.000155	+55.000%	2,467	-3.226%
2026-07-23	0.000100	0.000100	0.000100	0.000100	-50.000%	285,000	+50.000%
2026-07-22	0.000100	0.000200	0.000100	0.000200	+100.000%	103,000	-25.000%
2026-07-21	0.000150	0.000200	0.000100	0.000100	-50.000%	1,255,050	+50.000%
2026-07-20	0.000100	0.000200	0.000100	0.000200	0.000%	10,300	-25.000%
2026-07-16	0.000100	0.000200	0.000100	0.000200	+33.333%	10,130,000	-25.000%
2026-07-15	0.000100	0.000200	0.000100	0.000150	+50.000%	1,374,200	0.000%
2026-07-14	0.000150	0.000150	0.000100	0.000100	-50.000%	240,000	+50.000%
2026-07-13	0.000100	0.000200	0.000100	0.000200	+33.333%	155,027	-25.000%
2026-07-10	0.000100	0.000150	0.000100	0.000150	0.000%	615,024	0.000%
2026-07-09	0.000100	0.000150	0.000100	0.000150	-25.000%	559,000	0.000%
2026-07-08	0.000100	0.000200	0.000100	0.000200	0.000%	16,000	-25.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	433,333	-25.000%
2026-07-06	0.000150	0.000200	0.000100	0.000200	0.000%	245,048	-25.000%
2026-07-02	0.000100	0.000200	0.000100	0.000200	0.000%	25,000	-25.000%
2026-07-01	0.000100	0.000200	0.000100	0.000200	0.000%	25,400	-25.000%
2026-06-29	0.000100	0.000200	0.000100	0.000200	0.000%	170,016	-25.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	330,000	-25.000%
2026-06-24	0.000150	0.000200	0.000100	0.000200	0.000%	2,960,025	-25.000%
2026-06-23	0.000200	0.000200	0.000100	0.000200	+33.333%	398,300	-25.000%
2026-06-22	0.000100	0.000200	0.000100	0.000150	-25.000%	20,236,100	0.000%
2026-06-18	0.000100	0.000200	0.000100	0.000200	0.000%	734,000	-25.000%
2026-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	80,000	-25.000%
2026-06-16	0.000100	0.000200	0.000100	0.000200	+21.212%	2,024,900	-25.000%
2026-06-15	0.000200	0.000200	0.000100	0.000165	-17.500%	4,132,150	-9.091%
2026-06-12	0.000150	0.000200	0.000100	0.000200	0.000%	884,300	-25.000%
2026-06-11	0.000200	0.000200	0.000100	0.000200	+33.333%	1,000,000	-25.000%
2026-06-10	0.000100	0.000150	0.000100	0.000150	-25.000%	120,000	0.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-25.000%
2026-06-08	0.000100	0.000200	0.000100	0.000200	0.000%	326,000	-25.000%
2026-06-02	0.000100	0.000200	0.000100	0.000200	0.000%	557,000	-25.000%
2026-06-01	0.000100	0.000200	0.000100	0.000200	0.000%	3,180,000	-25.000%
2026-05-29	0.000200	0.000250	0.000200	0.000200	0.000%	78,322,250	-25.000%
2026-05-28	0.000300	0.000300	0.000200	0.000200	0.000%	130,000	-25.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	-20.000%	2,174,000	-25.000%
2026-05-26	0.000200	0.000250	0.000200	0.000250	0.000%	14,410	-40.000%
2026-05-22	0.000200	0.000250	0.000200	0.000250	-16.667%	2,201,000	-40.000%
2026-05-21	0.000200	0.000300	0.000200	0.000300	0.000%	145,100	-50.000%
2026-05-20	0.000200	0.000300	0.000200	0.000300	+20.000%	1,181,000	-50.000%
2026-05-19	0.000300	0.000300	0.000250	0.000250	-16.667%	1,014,500	-40.000%
2026-05-18	0.000200	0.000300	0.000200	0.000300	0.000%	9,050,000	-50.000%
2026-05-15	0.000200	0.000300	0.000200	0.000300	+50.000%	40,963,650	-50.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-25.000%
2026-05-13	0.000100	0.000200	0.000100	0.000200	0.000%	122,730	-25.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	140,000	-25.000%
2026-05-11	0.000200	0.000200	0.000150	0.000200	0.000%	19,073,000	-25.000%
2026-05-08	0.000200	0.000215	0.000200	0.000200	-33.333%	12,330,512	-25.000%
2026-05-07	0.000200	0.000300	0.000200	0.000300	0.000%	6,364,303	-50.000%
2026-05-06	0.000250	0.000300	0.000250	0.000300	0.000%	801,000	-50.000%
2026-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-50.000%
2026-05-04	0.000250	0.000300	0.000200	0.000300	+50.000%	6,501,000	-50.000%
2026-04-30	0.000200	0.000250	0.000200	0.000200	-20.000%	2,992,832	-25.000%
2026-04-29	0.000250	0.000250	0.000200	0.000250	+25.000%	5,090,000	-40.000%
2026-04-28	0.000200	0.000300	0.000200	0.000200	-33.333%	132,780,524	-25.000%
2026-04-27	0.000200	0.000300	0.000200	0.000300	0.000%	4,501,000	-50.000%
2026-04-24	0.000300	0.000300	0.000200	0.000300	0.000%	2,155,900	-50.000%
2026-04-23	0.000200	0.000300	0.000200	0.000300	0.000%	19,257	-50.000%
2026-04-22	0.000200	0.000300	0.000200	0.000300	0.000%	10,701,000	-50.000%
2026-04-21	0.000200	0.000300	0.000200	0.000300	0.000%	25,000	-50.000%
2026-04-20	0.000200	0.000300	0.000200	0.000300	+20.000%	5,401,900	-50.000%
2026-04-17	0.000300	0.000300	0.000250	0.000250	0.000%	4,160,000	-40.000%
2026-04-16	0.000250	0.000250	0.000200	0.000250	0.000%	5,012,000	-40.000%
2026-04-15	0.000250	0.000300	0.000200	0.000250	-16.667%	3,313,500	-40.000%
2026-04-14	0.000200	0.000300	0.000200	0.000300	0.000%	2,401,000	-50.000%
2026-04-13	0.000250	0.000300	0.000200	0.000300	+20.000%	34,520,100	-50.000%
2026-04-10	0.000250	0.000300	0.000200	0.000250	0.000%	61,481,816	-40.000%
2026-04-09	0.000200	0.000300	0.000200	0.000250	0.000%	16,211,500	-40.000%
2026-04-08	0.000300	0.000300	0.000200	0.000250	0.000%	9,628,000	-40.000%
2026-04-07	0.000300	0.000300	0.000200	0.000250	-16.667%	6,035,089	-40.000%
2026-04-06	0.000300	0.000400	0.000200	0.000300	0.000%	233,514,342	-50.000%
2026-04-02	0.000250	0.000300	0.000250	0.000300	0.000%	4,477,833	-50.000%
2026-04-01	0.000300	0.000300	0.000200	0.000300	0.000%	24,606,166	-50.000%
2026-03-31	0.000200	0.000300	0.000200	0.000300	0.000%	3,094,110	-50.000%
2026-03-30	0.000200	0.000300	0.000200	0.000300	0.000%	2,745,100	-50.000%
2026-03-27	0.000200	0.000300	0.000200	0.000300	0.000%	8,277,500	-50.000%
2026-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	175,000	-50.000%
2026-03-25	0.000300	0.000300	0.000200	0.000300	0.000%	4,130,000	-50.000%
2026-03-24	0.000300	0.000300	0.000200	0.000300	0.000%	32,704,178	-50.000%
2026-03-23	0.000300	0.000400	0.000300	0.000300	-25.000%	87,108,246	-50.000%
2026-03-20	0.000300	0.000400	0.000250	0.000400	+33.333%	363,664,261	-62.500%
2026-03-19	0.000300	0.000300	0.000200	0.000300	0.000%	61,476,939	-50.000%
2026-03-18	0.000300	0.000400	0.000250	0.000300	+11.111%	396,006,403	-50.000%
2026-03-17	0.000300	0.000315	0.000270	0.000270	-10.000%	42,225,061	-44.444%
2026-03-16	0.000300	0.000400	0.000250	0.000300	+7.143%	417,345,581	-50.000%
2026-03-13	0.000300	0.000300	0.000280	0.000280	-6.667%	20,590,051	-46.429%
2026-03-12	0.000300	0.000400	0.000200	0.000300	0.000%	122,082,626	-50.000%
2026-03-11	0.000250	0.000350	0.000250	0.000300	0.000%	30,702,756	-50.000%
2026-03-10	0.000300	0.000300	0.000200	0.000300	0.000%	33,435,743	-50.000%
2026-03-09	0.000400	0.000400	0.000250	0.000300	-25.000%	151,908,775	-50.000%
2026-03-06	0.000350	0.000400	0.000350	0.000400	+33.333%	10,627,500	-62.500%
2026-03-05	0.000350	0.000350	0.000300	0.000300	0.000%	11,840,000	-50.000%
2026-03-04	0.000350	0.000400	0.000300	0.000300	-14.286%	4,036,792	-50.000%
2026-03-03	0.000500	0.000500	0.000300	0.000350	-31.774%	148,195,178	-57.143%
2026-03-02	0.000500	0.000600	0.000350	0.000513	+2.600%	259,665,670	-70.760%
2026-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,315,000	-70.000%
2026-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,072,406	-70.000%
2026-02-25	0.000600	0.000600	0.000500	0.000500	-16.667%	39,200,465	-70.000%
2026-02-24	0.000660	0.000660	0.000550	0.000600	-7.692%	31,969,550	-75.000%
2026-02-23	0.000700	0.000700	0.000600	0.000650	+8.333%	173,075	-76.923%
2026-02-20	0.000700	0.000900	0.000600	0.000600	-31.818%	24,598,642	-75.000%
2026-02-19	0.000950	0.000950	0.000850	0.000880	-2.222%	1,566,097	-82.955%
2026-02-18	0.000800	0.000900	0.000800	0.000900	-10.000%	1,853,916	-83.333%
2026-02-17	0.000900	0.001000	0.000870	0.001000	+11.111%	3,770,001	-85.000%
2026-02-13	0.000700	0.000900	0.000700	0.000900	-7.216%	14,743,913	-83.333%
2026-02-12	0.000900	0.001000	0.000850	0.000970	+7.778%	16,956,000	-84.536%
2026-02-11	0.001000	0.001100	0.000850	0.000900	-18.182%	6,307,501	-83.333%
2026-02-10	0.001100	0.001200	0.001100	0.001100	-7.173%	1,362,083	-86.364%
2026-02-09	0.001400	0.001450	0.001150	0.001185	-15.357%	9,805,641	-87.342%
2026-02-06	0.001100	0.001400	0.001000	0.001400	+27.273%	11,121,189	-89.286%
2026-02-05	0.001200	0.001300	0.001000	0.001100	-8.333%	11,969,334	-86.364%
2026-02-04	0.001200	0.001400	0.001050	0.001200	-3.614%	2,851,416	-87.500%
2026-02-03	0.000900	0.001300	0.000800	0.001245	+55.625%	51,907,907	-87.952%
2026-02-02	0.000800	0.000900	0.000800	0.000800	-11.111%	26,640	-81.250%
2026-01-30	0.000800	0.000900	0.000800	0.000900	+12.500%	1,532,500	-83.333%
2026-01-29	0.000700	0.000800	0.000700	0.000800	+14.286%	1,961,551	-81.250%
2026-01-28	0.000700	0.000800	0.000700	0.000700	0.000%	5,658,650	-78.571%
2026-01-27	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	-78.571%
2026-01-26	0.000900	0.000908	0.000750	0.000800	-11.111%	6,539,156	-81.250%
2026-01-23	0.000800	0.001000	0.000750	0.000900	+28.571%	6,968,841	-83.333%
2026-01-22	0.000750	0.000800	0.000650	0.000700	0.000%	5,620,000	-78.571%
2026-01-21	0.000600	0.000800	0.000550	0.000700	+16.667%	25,949,204	-78.571%
2026-01-20	0.000600	0.000600	0.000550	0.000600	0.000%	5,894,427	-75.000%
2026-01-15	0.000550	0.000600	0.000550	0.000600	+9.091%	1,980,070	-75.000%
2026-01-14	0.000500	0.000600	0.000500	0.000550	+8.911%	1,720,000	-72.727%
2026-01-13	0.000565	0.000600	0.000500	0.000505	-15.126%	2,083,911	-70.297%
2026-01-12	0.000595	0.000595	0.000500	0.000595	-0.833%	1,963,894	-74.790%
2026-01-09	0.000600	0.000600	0.000550	0.000600	-7.692%	5,098,028	-75.000%
2026-01-08	0.000800	0.000800	0.000600	0.000650	-18.750%	15,295,732	-76.923%
2026-01-06	0.000900	0.000900	0.000800	0.000800	0.000%	1,010,000	-81.250%
2026-01-05	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-81.250%
2026-01-02	0.000800	0.000800	0.000800	0.000800	-4.762%	2,000	-81.250%
2025-12-31	0.000800	0.001000	0.000800	0.000840	+20.000%	4,338,898	-82.143%
2025-12-30	0.000840	0.000840	0.000700	0.000700	-12.500%	1,939,200	-78.571%
2025-12-29	0.000800	0.000800	0.000800	0.000800	0.000%	1,051,600	-81.250%
2025-12-26	0.000900	0.000900	0.000800	0.000800	-9.605%	90,000	-81.250%
2025-12-24	0.000800	0.000900	0.000700	0.000885	+10.625%	1,574,500	-83.051%
2025-12-23	0.000800	0.000900	0.000800	0.000800	+14.286%	3,310,000	-81.250%
2025-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	400,000	-78.571%
2025-12-19	0.000700	0.000700	0.000700	0.000700	-6.667%	1,500,000	-78.571%
2025-12-18	0.000700	0.000750	0.000700	0.000750	0.000%	175,000	-80.000%
2025-12-17	0.000700	0.000750	0.000700	0.000750	-6.250%	3,362,948	-80.000%
2025-12-16	0.000865	0.000865	0.000800	0.000800	0.000%	190,000	-81.250%
2025-12-15	0.000800	0.000800	0.000750	0.000800	0.000%	1,027,143	-81.250%
2025-12-12	0.000700	0.000820	0.000700	0.000800	-11.111%	65,329	-81.250%
2025-12-11	0.000800	0.000900	0.000800	0.000900	-1.639%	40,000	-83.333%
2025-12-10	0.000800	0.001000	0.000800	0.000915	+30.714%	3,322,041	-83.607%
2025-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-78.571%
2025-12-08	0.000700	0.000750	0.000700	0.000700	0.000%	309,565	-78.571%
2025-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	380,000	-78.571%
2025-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	72,100	-78.571%
2025-12-03	0.000700	0.000700	0.000700	0.000700	-12.500%	255,000	-78.571%
2025-12-02	0.000800	0.000800	0.000800	0.000800	+14.286%	100,000	-81.250%
2025-12-01	0.000800	0.000800	0.000700	0.000700	0.000%	210,000	-78.571%
2025-11-28	0.000800	0.000800	0.000700	0.000700	0.000%	3,150	-78.571%
2025-11-26	0.000700	0.000700	0.000700	0.000700	-4.762%	1,010,000	-78.571%
2025-11-25	0.000800	0.000800	0.000735	0.000735	-2.000%	149,990	-79.592%
2025-11-24	0.000750	0.000750	0.000750	0.000750	0.000%	10,000	-80.000%
2025-11-21	0.000800	0.000800	0.000750	0.000750	0.000%	6,413,000	-80.000%
2025-11-20	0.000750	0.000750	0.000750	0.000750	+7.143%	800	-80.000%
2025-11-19	0.001000	0.001000	0.000600	0.000700	-22.222%	7,819,066	-78.571%
2025-11-18	0.000800	0.000900	0.000800	0.000900	+12.500%	550,384	-83.333%
2025-11-17	0.000800	0.000800	0.000800	0.000800	0.000%	3,500	-81.250%
2025-11-14	0.000900	0.001100	0.000700	0.000800	+6.667%	18,962,382	-81.250%
2025-11-12	0.000800	0.000800	0.000750	0.000750	+7.143%	475,000	-80.000%
2025-11-10	0.000800	0.000850	0.000700	0.000700	-17.647%	804,000	-78.571%
2025-11-07	0.000800	0.000850	0.000800	0.000850	+6.250%	52,621	-82.353%
2025-11-06	0.000800	0.000800	0.000800	0.000800	0.000%	555,000	-81.250%
2025-11-05	0.000900	0.000900	0.000800	0.000800	-5.882%	91,500	-81.250%
2025-11-04	0.000850	0.000850	0.000800	0.000850	+6.250%	317,917	-82.353%
2025-11-03	0.000800	0.000800	0.000800	0.000800	0.000%	661,293	-81.250%
2025-10-31	0.000800	0.001000	0.000800	0.000800	-20.000%	368,443	-81.250%
2025-10-30	0.001000	0.001000	0.000800	0.001000	+11.111%	840,000	-85.000%
2025-10-29	0.000800	0.001000	0.000800	0.000900	+12.500%	250,800	-83.333%
2025-10-28	0.000800	0.000900	0.000800	0.000800	-5.882%	1,092,500	-81.250%
2025-10-27	0.001000	0.001000	0.000850	0.000850	-4.494%	21,400	-82.353%
2025-10-24	0.001000	0.001000	0.000800	0.000890	+27.143%	580,232	-83.146%
2025-10-23	0.000700	0.000700	0.000700	0.000700	-22.222%	50,000	-78.571%
2025-10-22	0.000900	0.000900	0.000900	0.000900	-10.000%	1,011	-83.333%
2025-10-21	0.001000	0.001000	0.001000	0.001000	0.000%	236,409	-85.000%
2025-10-20	0.000900	0.001100	0.000900	0.001000	0.000%	3,380,000	-85.000%
2025-10-17	0.000700	0.001000	0.000700	0.001000	+42.857%	8,169,607	-85.000%
2025-10-16	0.000900	0.000900	0.000700	0.000700	-22.222%	1,310,200	-78.571%
2025-10-15	0.000900	0.000900	0.000900	0.000900	0.000%	500,000	-83.333%
2025-10-14	0.000700	0.000900	0.000700	0.000900	+12.500%	1,227,500	-83.333%
2025-10-13	0.000750	0.000800	0.000750	0.000800	0.000%	1,241,667	-81.250%
2025-10-10	0.000700	0.000900	0.000700	0.000800	0.000%	124,000	-81.250%
2025-10-09	0.000800	0.000800	0.000800	0.000800	+14.286%	12,750	-81.250%
2025-10-08	0.000700	0.000700	0.000700	0.000700	-12.500%	43,000	-78.571%
2025-10-07	0.000820	0.000820	0.000700	0.000800	+1.266%	15,750	-81.250%
2025-10-06	0.000700	0.001000	0.000700	0.000790	+31.667%	4,656,308	-81.013%
2025-10-03	0.000750	0.000750	0.000600	0.000600	-25.000%	5,471,500	-75.000%
2025-10-02	0.000700	0.000800	0.000700	0.000800	+14.286%	404,000	-81.250%
2025-10-01	0.000400	0.000700	0.000400	0.000700	+16.667%	3,172,728	-78.571%
2025-09-30	0.000600	0.000700	0.000600	0.000600	-14.286%	18,667	-75.000%
2025-09-29	0.001000	0.001000	0.000600	0.000700	+16.667%	1,146,500	-78.571%
2025-09-26	0.000600	0.000700	0.000600	0.000600	-11.765%	1,427,500	-75.000%
2025-09-25	0.000800	0.000800	0.000680	0.000680	-9.333%	492,300	-77.941%
2025-09-24	0.000800	0.000800	0.000700	0.000750	-6.250%	3,495,590	-80.000%
2025-09-23	0.001100	0.001100	0.000750	0.000800	-9.091%	2,120,000	-81.250%
2025-09-22	0.000800	0.000880	0.000800	0.000880	-2.222%	1,009,605	-82.955%
2025-09-19	0.000600	0.001100	0.000600	0.000900	+28.571%	8,550,764	-83.333%
2025-09-18	0.000600	0.000800	0.000600	0.000700	+16.667%	474,575	-78.571%
2025-09-17	0.000600	0.000800	0.000600	0.000600	-25.000%	303,907	-75.000%
2025-09-16	0.000720	0.000800	0.000720	0.000800	+33.333%	375,300	-81.250%
2025-09-15	0.000680	0.000680	0.000600	0.000600	-14.286%	302,000	-75.000%
2025-09-11	0.000680	0.000700	0.000680	0.000700	0.000%	1,405,000	-78.571%
2025-09-10	0.000600	0.000750	0.000600	0.000700	+7.692%	2,524,973	-78.571%
2025-09-09	0.000600	0.000700	0.000600	0.000650	-7.143%	210,500	-76.923%
2025-09-08	0.000800	0.000800	0.000650	0.000700	+7.692%	9,307,912	-78.571%
2025-09-05	0.000650	0.000650	0.000650	0.000650	-1.515%	60,000	-76.923%
2025-09-03	0.000650	0.000660	0.000650	0.000660	+3.125%	301,600	-77.273%
2025-09-02	0.000600	0.000640	0.000600	0.000640	+6.667%	1,705,537	-76.563%
2025-08-29	0.000650	0.000700	0.000600	0.000600	-7.692%	223,000	-75.000%
2025-08-28	0.000650	0.000700	0.000600	0.000650	0.000%	405,489	-76.923%
2025-08-27	0.000700	0.000700	0.000600	0.000650	-7.143%	1,173,700	-76.923%
2025-08-22	0.000740	0.000800	0.000700	0.000700	-6.667%	260,338	-78.571%
2025-08-21	0.000750	0.000750	0.000750	0.000750	+7.143%	250,000	-80.000%
2025-08-20	0.000750	0.000750	0.000700	0.000700	0.000%	13,300	-78.571%
2025-08-19	0.000750	0.000750	0.000700	0.000700	0.000%	1,000,000	-78.571%
2025-08-15	0.000740	0.000740	0.000700	0.000700	-7.895%	24,999	-78.571%
2025-08-14	0.000800	0.000800	0.000700	0.000760	+1.333%	126,400	-80.263%
2025-08-13	0.000760	0.000765	0.000700	0.000750	+7.143%	2,209,496	-80.000%
2025-08-12	0.000800	0.000900	0.000700	0.000700	0.000%	650,550	-78.571%
2025-08-11	0.000850	0.000900	0.000700	0.000700	-12.500%	280,081	-78.571%
2025-08-08	0.000800	0.000800	0.000800	0.000800	-11.111%	400,000	-81.250%
2025-08-07	0.000900	0.000900	0.000800	0.000900	+28.571%	749,000	-83.333%
2025-08-06	0.000700	0.000700	0.000700	0.000700	-12.500%	240,000	-78.571%
2025-08-05	0.000800	0.000900	0.000800	0.000800	-11.111%	1,634,600	-81.250%
2025-08-04	0.000900	0.000900	0.000800	0.000900	+12.500%	200,000	-83.333%
2025-08-01	0.000800	0.001100	0.000650	0.000800	0.000%	5,106,255	-81.250%
2025-07-31	0.000800	0.000800	0.000600	0.000800	-11.111%	4,661,651	-81.250%
2025-07-30	0.000700	0.000900	0.000600	0.000900	+50.000%	5,694,556	-83.333%
2025-07-29	0.000700	0.000800	0.000600	0.000600	-25.000%	2,179,730	-75.000%
2025-07-28	0.000850	0.000850	0.000800	0.000800	-11.111%	1,187,660	-81.250%
2025-07-25	0.000900	0.001000	0.000900	0.000900	-10.000%	1,300,000	-83.333%
2025-07-24	0.001000	0.001100	0.000800	0.001000	0.000%	923,000	-85.000%
2025-07-23	0.001000	0.001000	0.000900	0.001000	+25.000%	4,031,000	-85.000%
2025-07-22	0.000800	0.000800	0.000800	0.000800	-5.882%	472,082	-81.250%
2025-07-21	0.000850	0.001200	0.000850	0.000850	-5.556%	4,859,589	-82.353%
2025-07-18	0.000960	0.000960	0.000900	0.000900	-5.263%	850,233	-83.333%
2025-07-17	0.000800	0.001200	0.000800	0.000950	+5.556%	17,244,633	-84.211%
2025-07-16	0.000850	0.001000	0.000850	0.000900	0.000%	5,742,650	-83.333%
2025-07-15	0.000800	0.000900	0.000700	0.000900	+5.882%	1,668,075	-83.333%
2025-07-14	0.000750	0.001000	0.000750	0.000850	+6.250%	2,904,000	-82.353%
2025-07-11	0.000800	0.000800	0.000600	0.000800	+14.286%	5,976,279	-81.250%
2025-07-10	0.000800	0.000900	0.000700	0.000700	0.000%	4,158,529	-78.571%
2025-07-09	0.000750	0.000800	0.000700	0.000700	0.000%	643,249	-78.571%
2025-07-08	0.000900	0.000900	0.000700	0.000700	-30.000%	1,947,500	-78.571%
2025-07-07	0.000840	0.001000	0.000800	0.001000	+11.111%	2,030,000	-85.000%
2025-07-03	0.000900	0.001000	0.000850	0.000900	+7.143%	3,543,000	-83.333%
2025-07-02	0.000900	0.001000	0.000800	0.000840	+12.000%	4,506,500	-82.143%
2025-07-01	0.000900	0.000900	0.000750	0.000750	-10.714%	1,657,250	-80.000%
2025-06-30	0.000800	0.000900	0.000700	0.000840	+20.000%	15,438,775	-82.143%
2025-06-27	0.000700	0.000800	0.000680	0.000700	0.000%	6,421,000	-78.571%
2025-06-26	0.000600	0.000700	0.000550	0.000700	+40.000%	3,016,060	-78.571%
2025-06-25	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-70.000%
2025-06-23	0.000640	0.000640	0.000500	0.000500	-16.667%	677,700	-70.000%
2025-06-20	0.000600	0.000600	0.000600	0.000600	0.000%	327,272	-75.000%
2025-06-18	0.000700	0.000700	0.000600	0.000600	0.000%	85,800	-75.000%
2025-06-17	0.000600	0.000600	0.000600	0.000600	-14.286%	500	-75.000%
2025-06-16	0.000600	0.000700	0.000600	0.000700	0.000%	63,707	-78.571%
2025-06-12	0.000600	0.000700	0.000600	0.000700	0.000%	27,984	-78.571%
2025-06-11	0.000800	0.000800	0.000700	0.000700	0.000%	330,000	-78.571%
2025-06-10	0.000800	0.000800	0.000700	0.000700	0.000%	590,657	-78.571%
2025-06-06	0.000650	0.000850	0.000650	0.000700	+16.667%	6,613,839	-78.571%
2025-06-04	0.000800	0.000800	0.000500	0.000600	-14.286%	1,200,900	-75.000%
2025-06-03	0.000700	0.000800	0.000700	0.000700	+40.000%	1,619,250	-78.571%
2025-06-02	0.000500	0.000500	0.000500	0.000500	-28.571%	2,500,000	-70.000%
2025-05-30	0.000700	0.000700	0.000700	0.000700	0.000%	883	-78.571%
2025-05-29	0.000600	0.000700	0.000500	0.000700	-12.500%	3,164,530	-78.571%
2025-05-28	0.000700	0.000800	0.000600	0.000800	+33.333%	1,288,600	-81.250%
2025-05-27	0.000600	0.000600	0.000600	0.000600	-14.286%	15,000	-75.000%
2025-05-23	0.000700	0.000700	0.000700	0.000700	-12.500%	141,000	-78.571%
2025-05-22	0.000800	0.000800	0.000800	0.000800	+14.286%	128,475	-81.250%
2025-05-21	0.000600	0.000750	0.000500	0.000700	+27.273%	7,543,256	-78.571%
2025-05-20	0.000700	0.000700	0.000500	0.000550	+10.000%	1,244,888	-72.727%
2025-05-19	0.000600	0.000600	0.000500	0.000500	0.000%	5,000	-70.000%
2025-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	4,400	-70.000%
2025-05-14	0.000600	0.000600	0.000500	0.000500	-16.667%	501,554	-70.000%
2025-05-13	0.000600	0.000600	0.000600	0.000600	-6.250%	1,000,000	-75.000%
2025-05-09	0.000640	0.000650	0.000600	0.000640	-1.538%	211,700	-76.563%
2025-05-08	0.000600	0.000650	0.000600	0.000650	-7.143%	3,150,600	-76.923%
2025-05-07	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-78.571%
2025-05-06	0.000900	0.000900	0.000600	0.000700	-6.667%	59,810	-78.571%
2025-05-05	0.000800	0.000800	0.000700	0.000750	+7.143%	720,519	-80.000%
2025-05-02	0.000650	0.000800	0.000650	0.000700	+16.667%	2,547,149	-78.571%
2025-05-01	0.000600	0.000700	0.000600	0.000600	0.000%	3,385,601	-75.000%
2025-04-30	0.000700	0.000900	0.000600	0.000600	-14.286%	5,269,840	-75.000%
2025-04-29	0.000700	0.000700	0.000600	0.000700	0.000%	727,857	-78.571%
2025-04-28	0.000700	0.000800	0.000700	0.000700	+16.667%	608,396	-78.571%
2025-04-25	0.000650	0.000700	0.000600	0.000600	-14.286%	801,500	-75.000%
2025-04-24	0.000600	0.000700	0.000600	0.000700	0.000%	192,600	-78.571%
2025-04-23	0.000700	0.000700	0.000600	0.000700	+16.667%	3,181,900	-78.571%
2025-04-22	0.000600	0.000700	0.000600	0.000600	0.000%	1,501,500	-75.000%
2025-04-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,504,373	-75.000%
2025-04-17	0.000550	0.000600	0.000550	0.000600	+20.000%	1,122,253	-75.000%
2025-04-16	0.000600	0.000600	0.000500	0.000500	-16.667%	950,000	-70.000%
2025-04-15	0.000700	0.000700	0.000550	0.000600	+20.000%	2,931,667	-75.000%
2025-04-14	0.000600	0.000600	0.000500	0.000500	-15.254%	273,900	-70.000%
2025-04-11	0.000600	0.000700	0.000500	0.000590	-1.667%	238,749	-74.576%
2025-04-10	0.000550	0.000600	0.000500	0.000600	+20.000%	3,125,500	-75.000%
2025-04-09	0.000450	0.000550	0.000450	0.000500	0.000%	191,500	-70.000%
2025-04-08	0.000550	0.000550	0.000500	0.000500	0.000%	2,020,100	-70.000%
2025-04-07	0.000600	0.000600	0.000500	0.000500	-9.091%	1,399,766	-70.000%
2025-04-04	0.000500	0.000600	0.000500	0.000550	+10.000%	3,560,266	-72.727%
2025-04-03	0.000500	0.000500	0.000500	0.000500	0.000%	761,573	-70.000%
2025-04-02	0.000500	0.000500	0.000500	0.000500	+25.000%	2,223,400	-70.000%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	212,000	-62.500%
2025-03-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,351	-62.500%
2025-03-27	0.000400	0.000400	0.000400	0.000400	-8.046%	10,000	-62.500%
2025-03-26	0.000450	0.000450	0.000435	0.000435	0.000%	71,000	-65.517%
2025-03-25	0.000500	0.000500	0.000435	0.000435	-13.000%	11,000	-65.517%
2025-03-24	0.000450	0.000500	0.000400	0.000500	0.000%	109,449	-70.000%
2025-03-21	0.000400	0.000500	0.000400	0.000500	0.000%	2,025,000	-70.000%
2025-03-19	0.000500	0.000500	0.000500	0.000500	0.000%	18,000	-70.000%
2025-03-17	0.000500	0.000500	0.000500	0.000500	+25.000%	220,500	-70.000%
2025-03-13	0.000400	0.000435	0.000400	0.000400	-11.111%	4,021,199	-62.500%
2025-03-12	0.000450	0.000450	0.000450	0.000450	-10.000%	20,000	-66.667%
2025-03-11	0.000400	0.000500	0.000400	0.000500	0.000%	1,680,000	-70.000%
2025-03-10	0.000500	0.000500	0.000450	0.000500	-16.667%	6,146,721	-70.000%
2025-03-07	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-75.000%
2025-03-04	0.000500	0.000600	0.000500	0.000600	0.000%	3,000	-75.000%

XALLXALLES HOLDINGS INCstockOTC

XALL Historical Prices

XALL
XALLES HOLDINGS INC
stockOTC