XAIXF
XTRACKERS AI ETF 1C
stockOTCETF
EODOct 2, 2026
252.20USD+1.697%(+4.21)401
XAIXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 252.20 | 252.20 | 252.20 | 252.20 | +1.697% | 401 | 0.000% |
| 2026-10-01 | 247.99 | 247.99 | 247.99 | 247.99 | -0.337% | 5 | +1.697% |
| 2026-09-29 | 248.83 | 248.83 | 248.83 | 248.83 | +0.405% | 400 | +1.355% |
| 2026-09-28 | 247.82 | 247.82 | 247.82 | 247.82 | -0.472% | 40 | +1.766% |
| 2026-09-25 | 249.00 | 249.00 | 249.00 | 249.00 | +0.082% | 4 | +1.285% |
| 2026-09-24 | 248.80 | 248.80 | 248.80 | 248.80 | -1.588% | 21 | +1.368% |
| 2026-09-21 | 252.54 | 252.81 | 252.54 | 252.81 | +2.357% | 1,279 | -0.241% |
| 2026-09-17 | 246.91 | 246.99 | 246.91 | 246.99 | +1.970% | 367 | +2.110% |
| 2026-09-16 | 242.22 | 242.22 | 242.22 | 242.22 | +1.360% | 60 | +4.121% |
| 2026-09-14 | 238.97 | 238.97 | 238.97 | 238.97 | -1.789% | 100 | +5.537% |
| 2026-09-11 | 243.32 | 243.32 | 243.32 | 243.32 | +0.042% | 102 | +3.649% |
| 2026-09-09 | 243.22 | 243.22 | 243.22 | 243.22 | +0.172% | 5 | +3.692% |
| 2026-09-08 | 242.80 | 242.80 | 242.80 | 242.80 | +0.352% | 22 | +3.871% |
| 2026-09-04 | 241.57 | 241.95 | 241.57 | 241.95 | +1.204% | 22 | +4.237% |
| 2026-09-03 | 239.07 | 239.07 | 239.07 | 239.07 | +1.119% | 185 | +5.492% |
| 2026-09-01 | 236.42 | 236.42 | 236.42 | 236.42 | -1.507% | 150 | +6.673% |
| 2026-08-27 | 239.54 | 240.04 | 239.54 | 240.04 | +2.203% | 221 | +5.066% |
| 2026-08-25 | 233.15 | 234.87 | 233.15 | 234.87 | -0.208% | 461 | +7.380% |
| 2026-08-19 | 238.48 | 238.48 | 235.36 | 235.36 | -0.877% | 160 | +7.157% |
| 2026-08-18 | 237.63 | 240.00 | 237.44 | 237.44 | -1.777% | 145 | +6.217% |
| 2026-08-17 | 241.73 | 241.73 | 241.73 | 241.73 | -0.545% | 1 | +4.330% |
| 2026-08-14 | 243.26 | 243.26 | 242.83 | 243.06 | +1.429% | 557 | +3.762% |
| 2026-08-12 | 238.10 | 240.70 | 238.10 | 239.63 | +0.641% | 245 | +5.245% |
| 2026-08-11 | 238.11 | 238.11 | 238.11 | 238.11 | -0.167% | 461 | +5.919% |
| 2026-08-10 | 238.50 | 238.50 | 238.50 | 238.50 | +1.031% | 268 | +5.743% |
| 2026-08-07 | 237.27 | 237.27 | 236.07 | 236.07 | +0.706% | 849 | +6.833% |
| 2026-08-06 | 234.41 | 234.41 | 234.41 | 234.41 | -1.639% | 39 | +7.587% |
| 2026-08-05 | 238.32 | 238.32 | 238.32 | 238.32 | -0.734% | 2 | +5.824% |
| 2026-08-04 | 235.68 | 240.08 | 235.68 | 240.08 | +4.284% | 1,406 | +5.047% |
| 2026-08-03 | 225.34 | 230.22 | 225.34 | 230.22 | +3.198% | 1,104 | +9.548% |
| 2026-07-31 | 223.09 | 223.09 | 223.09 | 223.09 | +1.117% | 360 | +13.051% |
| 2026-07-30 | 217.69 | 220.62 | 217.69 | 220.62 | -2.823% | 1,749 | +14.314% |
| 2026-07-21 | 227.03 | 227.03 | 227.03 | 227.03 | +1.990% | 8 | +11.086% |
| 2026-07-17 | 221.91 | 222.60 | 221.91 | 222.60 | -2.779% | 156 | +13.297% |
| 2026-07-07 | 230.85 | 230.85 | 228.97 | 228.97 | -5.151% | 202 | +10.148% |
| 2026-06-30 | 241.72 | 241.72 | 241.40 | 241.40 | +0.820% | 64 | +4.474% |
| 2026-06-24 | 239.44 | 239.44 | 239.44 | 239.44 | +0.734% | 257 | +5.330% |
| 2026-06-23 | 239.14 | 240.00 | 237.69 | 237.69 | -5.371% | 268 | +6.103% |
| 2026-06-22 | 251.18 | 251.18 | 251.18 | 251.18 | +2.594% | 90 | +0.405% |
| 2026-06-18 | 244.83 | 244.83 | 244.83 | 244.83 | +1.299% | 188 | +3.010% |
| 2026-06-17 | 242.08 | 242.08 | 241.69 | 241.69 | -0.480% | 762 | +4.348% |
| 2026-06-16 | 242.86 | 242.86 | 242.86 | 242.86 | -0.455% | 60 | +3.847% |
| 2026-06-15 | 239.50 | 245.14 | 239.50 | 243.97 | +2.529% | 1,021 | +3.375% |
| 2026-06-11 | 238.28 | 238.28 | 237.95 | 237.95 | +4.740% | 52 | +5.989% |
| 2026-06-10 | 231.53 | 231.53 | 227.18 | 227.18 | -4.453% | 81 | +11.012% |
| 2026-06-09 | 237.77 | 237.77 | 237.77 | 237.77 | +0.890% | 850 | +6.069% |
| 2026-06-08 | 236.58 | 236.73 | 235.67 | 235.67 | -2.527% | 1,010 | +7.013% |
| 2026-06-05 | 241.78 | 241.78 | 241.78 | 241.78 | -1.272% | 16 | +4.309% |
| 2026-06-04 | 244.90 | 244.90 | 244.90 | 244.90 | -3.397% | 197 | +2.982% |
| 2026-06-03 | 253.51 | 253.51 | 253.51 | 253.51 | -1.653% | 100 | -0.516% |
| 2026-06-02 | 257.77 | 257.77 | 257.77 | 257.77 | +0.402% | 97 | -2.161% |
| 2026-06-01 | 256.32 | 256.74 | 256.32 | 256.74 | +4.247% | 70 | -1.767% |
| 2026-05-29 | 242.45 | 246.97 | 242.45 | 246.28 | +2.566% | 5,303 | +2.405% |
| 2026-05-28 | 240.12 | 240.12 | 240.12 | 240.12 | +1.892% | 149 | +5.032% |
| 2026-05-27 | 237.40 | 237.40 | 235.66 | 235.66 | -0.375% | 360 | +7.020% |
| 2026-05-26 | 237.74 | 237.74 | 236.54 | 236.54 | +3.089% | 129 | +6.619% |
| 2026-05-22 | 229.46 | 229.46 | 229.46 | 229.46 | +1.763% | 15 | +9.912% |
| 2026-05-21 | 225.48 | 225.48 | 225.48 | 225.48 | +0.159% | 172 | +11.849% |
| 2026-05-20 | 225.12 | 225.12 | 225.12 | 225.12 | +2.178% | 60 | +12.027% |
| 2026-05-18 | 220.33 | 220.33 | 220.33 | 220.33 | -1.277% | 44 | +14.467% |
| 2026-05-15 | 223.17 | 223.17 | 223.17 | 223.17 | -1.754% | 88 | +13.006% |
| 2026-05-14 | 226.04 | 227.16 | 226.04 | 227.16 | +0.364% | 1,758 | +11.024% |
| 2026-05-13 | 223.99 | 226.55 | 223.99 | 226.33 | +5.354% | 94 | +11.428% |
| 2026-05-12 | 221.90 | 221.90 | 214.83 | 214.83 | -5.311% | 1,058 | +17.394% |
| 2026-05-11 | 225.95 | 226.88 | 225.95 | 226.88 | +6.019% | 392 | +11.159% |
| 2026-05-06 | 214.00 | 214.00 | 214.00 | 214.00 | +1.288% | 7 | +17.850% |
| 2026-05-05 | 211.28 | 211.28 | 211.28 | 211.28 | +3.450% | 171 | +19.368% |
| 2026-05-04 | 204.23 | 204.23 | 204.23 | 204.23 | +2.858% | 11 | +23.486% |
| 2026-04-29 | 198.52 | 198.56 | 198.52 | 198.56 | +1.825% | 4,518 | +27.015% |
| 2026-04-24 | 195.00 | 195.00 | 195.00 | 195.00 | +0.786% | 587 | +29.333% |
| 2026-04-23 | 195.00 | 195.66 | 193.48 | 193.48 | -1.453% | 1,214 | +30.350% |
| 2026-04-21 | 196.33 | 196.33 | 196.33 | 196.33 | +0.241% | 410 | +28.456% |
| 2026-04-17 | 195.76 | 195.86 | 195.76 | 195.86 | +3.128% | 1,085 | +28.765% |
| 2026-04-16 | 189.92 | 189.92 | 189.92 | 189.92 | +1.247% | 22 | +32.793% |
| 2026-04-15 | 187.58 | 187.58 | 187.58 | 187.58 | +3.877% | 25 | +34.449% |
| 2026-04-13 | 179.02 | 180.58 | 179.02 | 180.58 | +1.136% | 1,750 | +39.662% |
| 2026-04-10 | 180.45 | 180.45 | 178.55 | 178.55 | +0.681% | 227 | +41.248% |
| 2026-04-09 | 177.34 | 177.34 | 177.34 | 177.34 | -1.971% | 154 | +42.210% |
| 2026-04-08 | 180.91 | 180.91 | 180.91 | 180.91 | +5.508% | 70 | +39.407% |
| 2026-04-07 | 171.47 | 171.47 | 171.47 | 171.47 | -0.003% | 1 | +47.085% |
| 2026-04-01 | 171.47 | 171.47 | 171.47 | 171.47 | +4.496% | 270 | +47.080% |
| 2026-03-31 | 162.90 | 164.09 | 162.90 | 164.09 | +0.388% | 2,067 | +53.692% |
| 2026-03-30 | 163.46 | 163.46 | 163.46 | 163.46 | -3.875% | 30 | +54.289% |
| 2026-03-26 | 170.05 | 170.05 | 170.05 | 170.05 | -3.583% | 260 | +48.310% |
| 2026-03-19 | 176.37 | 176.37 | 176.37 | 176.37 | -2.240% | 150 | +42.996% |
| 2026-03-18 | 180.63 | 180.63 | 179.83 | 180.41 | +2.747% | 643 | +39.793% |
| 2026-03-13 | 175.59 | 175.59 | 175.59 | 175.59 | -0.378% | 171 | +43.633% |
| 2026-03-12 | 176.25 | 176.25 | 176.25 | 176.25 | -0.880% | 201 | +43.090% |
| 2026-03-05 | 177.82 | 177.82 | 177.82 | 177.82 | -2.341% | 487 | +41.831% |
| 2026-02-10 | 182.08 | 182.08 | 182.08 | 182.08 | +0.914% | 30 | +38.511% |
| 2026-02-04 | 180.43 | 180.43 | 180.43 | 180.43 | +0.272% | 3,356 | +39.777% |
| 2026-02-03 | 179.94 | 179.94 | 179.94 | 179.94 | -2.671% | 200 | +40.157% |
| 2026-02-02 | 184.88 | 184.88 | 184.88 | 184.88 | -1.318% | 271 | +36.414% |
| 2026-01-29 | 187.35 | 187.35 | 187.35 | 187.35 | +1.544% | 13 | +34.616% |
| 2026-01-26 | 184.50 | 184.50 | 184.50 | 184.50 | +2.321% | 140 | +36.694% |
| 2026-01-20 | 180.32 | 180.32 | 180.32 | 180.32 | -3.047% | 60 | +39.866% |
| 2026-01-13 | 184.97 | 185.98 | 184.97 | 185.98 | -0.496% | 161 | +35.604% |
| 2026-01-07 | 186.91 | 186.91 | 186.91 | 186.91 | +2.131% | 659 | +34.932% |
| 2025-12-30 | 183.01 | 183.01 | 183.01 | 183.01 | +0.355% | 187 | +37.808% |
| 2025-12-29 | 182.36 | 182.36 | 182.36 | 182.36 | -0.199% | 662 | +38.297% |
| 2025-12-22 | 182.72 | 182.72 | 182.72 | 182.72 | +0.250% | 167 | +38.022% |
| 2025-12-09 | 181.76 | 182.45 | 181.76 | 182.27 | +0.200% | 2,407 | +38.367% |
| 2025-12-08 | 181.91 | 181.91 | 181.91 | 181.91 | +0.104% | 550 | +38.644% |
| 2025-12-05 | 182.02 | 182.02 | 181.72 | 181.72 | +2.880% | 3,329 | +38.788% |
| 2025-12-01 | 176.63 | 176.63 | 176.63 | 176.63 | -0.061% | 166 | +42.785% |
| 2025-11-28 | 176.74 | 176.74 | 176.74 | 176.74 | +1.486% | 135 | +42.698% |
| 2025-11-24 | 172.85 | 174.15 | 172.85 | 174.15 | +2.213% | 2,983 | +44.818% |
| 2025-11-21 | 167.84 | 170.38 | 167.84 | 170.38 | -3.102% | 410 | +48.023% |
| 2025-11-18 | 175.77 | 175.83 | 173.23 | 175.83 | -1.812% | 1,877 | +43.431% |
| 2025-11-14 | 179.08 | 179.08 | 179.08 | 179.08 | -1.587% | 363 | +40.831% |
| 2025-11-12 | 182.61 | 182.61 | 181.97 | 181.97 | +0.042% | 1,469 | +38.596% |
| 2025-11-11 | 181.89 | 181.89 | 181.89 | 181.89 | -0.474% | 261 | +38.655% |
| 2025-11-10 | 182.79 | 182.79 | 182.76 | 182.76 | +1.667% | 2,060 | +37.998% |
| 2025-11-06 | 179.76 | 179.76 | 179.76 | 179.76 | -3.561% | 394 | +40.298% |
| 2025-10-30 | 186.33 | 186.40 | 186.33 | 186.40 | +2.321% | 1,246 | +35.302% |
| 2025-10-24 | 182.17 | 182.17 | 182.17 | 182.17 | +1.465% | 137 | +38.442% |
| 2025-10-21 | 179.54 | 179.54 | 179.54 | 179.54 | +0.228% | 745 | +40.470% |
| 2025-10-16 | 179.13 | 179.13 | 179.13 | 179.13 | +1.873% | 107 | +40.790% |
| 2025-10-14 | 175.84 | 175.84 | 175.84 | 175.84 | +0.098% | 175 | +43.427% |
| 2025-10-13 | 175.67 | 175.67 | 175.67 | 175.67 | -0.503% | 578 | +43.568% |
| 2025-10-10 | 176.55 | 176.55 | 176.55 | 176.55 | -0.638% | 170 | +42.846% |
| 2025-10-08 | 177.69 | 177.69 | 177.69 | 177.69 | +2.119% | 381 | +41.934% |
| 2025-09-30 | 174.03 | 174.03 | 174.00 | 174.00 | -0.571% | 852 | +44.943% |
| 2025-09-24 | 175.00 | 175.00 | 175.00 | 175.00 | -0.471% | 220 | +44.114% |
| 2025-09-19 | 175.83 | 175.83 | 175.83 | 175.83 | +0.044% | 120 | +43.436% |
| 2025-09-18 | 175.72 | 175.75 | 175.72 | 175.75 | +2.358% | 768 | +43.499% |
| 2025-09-17 | 171.65 | 171.70 | 171.65 | 171.70 | -0.053% | 732 | +46.883% |
| 2025-09-15 | 171.21 | 171.79 | 171.21 | 171.79 | -0.411% | 932 | +46.806% |
| 2025-09-11 | 172.50 | 172.50 | 172.50 | 172.50 | +4.392% | 188 | +46.203% |
| 2025-08-13 | 165.24 | 165.24 | 165.24 | 165.24 | +1.005% | 1,145 | +52.624% |
| 2025-08-07 | 163.59 | 163.60 | 163.57 | 163.60 | +0.753% | 733 | +54.158% |
| 2025-08-06 | 162.38 | 162.38 | 162.38 | 162.38 | +0.484% | 339 | +55.319% |
| 2025-08-05 | 161.59 | 161.59 | 161.59 | 161.59 | -1.287% | 445 | +56.071% |
| 2025-07-30 | 163.70 | 163.70 | 163.70 | 163.70 | +0.158% | 144 | +54.062% |
| 2025-07-25 | 163.44 | 163.44 | 163.44 | 163.44 | -0.408% | 611 | +54.306% |
| 2025-07-24 | 164.11 | 164.11 | 164.11 | 164.11 | +1.931% | 280 | +53.676% |
| 2025-07-11 | 161.00 | 161.00 | 161.00 | 161.00 | -0.558% | 248 | +56.644% |
| 2025-07-10 | 161.90 | 161.90 | 161.90 | 161.90 | +0.442% | 371 | +55.771% |
| 2025-07-01 | 161.19 | 161.19 | 161.19 | 161.19 | +5.856% | 162 | +56.459% |
| 2025-06-13 | 152.28 | 152.28 | 152.28 | 152.28 | -1.524% | 256 | +65.621% |
| 2025-06-12 | 154.63 | 154.63 | 154.63 | 154.63 | +4.836% | 143 | +63.096% |
| 2025-05-30 | 146.00 | 147.50 | 146.00 | 147.50 | +0.388% | 723 | +70.983% |
| 2025-05-21 | 146.93 | 146.93 | 146.93 | 146.93 | +1.265% | 297 | +71.647% |
| 2025-05-13 | 145.09 | 145.09 | 145.09 | 145.09 | +15.476% | 397 | +73.818% |
| 2025-04-21 | 125.65 | 125.65 | 125.65 | 125.65 | -0.813% | 171 | +100.718% |
| 2025-04-16 | 126.67 | 126.68 | 126.67 | 126.68 | +4.751% | 479 | +99.086% |
| 2025-04-07 | 120.93 | 120.93 | 120.93 | 120.93 | -5.078% | 293 | +108.544% |
| 2025-04-03 | 127.40 | 127.40 | 127.40 | 127.40 | -1.664% | 398 | +97.953% |
| 2025-03-31 | 129.56 | 129.56 | 129.56 | 129.56 | -4.086% | 399 | +94.658% |
| 2025-03-21 | 135.08 | 135.08 | 135.08 | 135.08 | +3.331% | 294 | +86.704% |
| 2025-03-11 | 130.73 | 130.73 | 130.73 | 130.73 | -3.370% | 249 | +92.923% |
| 2025-03-07 | 135.28 | 135.28 | 135.28 | 135.28 | -8.417% | 338 | +86.421% |
| 2025-02-12 | 147.72 | 147.72 | 147.72 | 147.72 | -0.990% | 248 | +70.731% |
| 2025-02-11 | 149.19 | 149.19 | 149.19 | 149.19 | +0.289% | 13,400 | +69.041% |
| 2025-02-06 | 148.77 | 148.77 | 148.77 | 148.77 | +0.590% | 135 | +69.529% |
| 2025-02-04 | 147.89 | 147.89 | 147.89 | 147.89 | +1.310% | 171 | +70.529% |
| 2025-01-30 | 145.98 | 145.98 | 145.98 | 145.98 | +3.115% | 350 | +72.763% |
| 2025-01-27 | 141.57 | 141.57 | 141.57 | 141.57 | -4.346% | 631 | +78.145% |
| 2025-01-24 | 148.00 | 148.00 | 148.00 | 148.00 | +0.292% | 387 | +70.402% |
| 2025-01-23 | 147.57 | 147.57 | 147.57 | 147.57 | +3.061% | 139 | +70.900% |
| 2025-01-17 | 142.87 | 143.19 | 142.87 | 143.19 | -0.238% | 1,572 | +76.131% |
| 2024-12-20 | 143.53 | 143.53 | 143.53 | 143.53 | -2.627% | 169 | +75.713% |
| 2024-12-12 | 147.40 | 147.40 | 147.40 | 147.40 | 0.000% | 170 | +71.098% |
| 2024-12-11 | 147.40 | 147.40 | 147.40 | 147.40 | -0.568% | 181 | +71.098% |
| 2024-12-05 | 148.24 | 148.24 | 148.24 | 148.24 | +5.677% | 265 | +70.125% |
| 2024-11-20 | 140.28 | 140.28 | 140.28 | 140.28 | +0.000% | 1,102 | +79.783% |
| 2024-11-18 | 140.28 | 140.28 | 140.28 | 140.28 | -1.361% | 200 | +79.783% |
| 2024-11-14 | 142.22 | 142.22 | 142.22 | 142.22 | +6.369% | 224 | +77.336% |
| 2024-09-26 | 133.70 | 133.70 | 133.70 | 133.70 | +12.802% | 10,500 | +88.631% |
| 2024-08-05 | 118.53 | 118.53 | 118.53 | 118.53 | -8.019% | 228 | +112.779% |
| 2024-07-24 | 128.86 | 128.86 | 128.86 | 128.86 | -1.660% | 724 | +95.716% |
| 2024-07-23 | 131.04 | 131.04 | 131.04 | 131.04 | -3.636% | 377 | +92.467% |
| 2024-07-10 | 135.98 | 135.98 | 135.98 | 135.98 | +1.858% | 169 | +85.468% |
| 2024-07-02 | 133.50 | 133.50 | 133.50 | 133.50 | +9.206% | 1,017 | +88.914% |
| 2024-06-03 | 122.25 | 122.25 | 122.25 | 122.25 | -2.363% | 399 | +106.306% |
| 2024-05-21 | 125.20 | 125.20 | 125.20 | 125.20 | +0.164% | 125 | +101.430% |
| 2024-05-17 | 125.07 | 125.07 | 125.00 | 125.00 | +2.725% | 810 | +101.760% |
| 2024-05-09 | 121.68 | 121.68 | 121.68 | 121.68 | +0.672% | 341 | +107.258% |
| 2024-04-17 | 120.87 | 120.87 | 120.87 | 120.87 | -1.985% | 810 | +108.651% |
| 2024-04-11 | 123.32 | 123.32 | 123.32 | 123.32 | -1.245% | 150 | +104.510% |
| 2024-04-08 | 124.87 | 124.87 | 124.87 | 124.87 | +1.523% | 172 | +101.964% |
| 2024-03-18 | 123.00 | 123.00 | 123.00 | 123.00 | -1.796% | 350 | +105.041% |
| 2024-03-12 | 125.25 | 125.25 | 125.25 | 125.25 | +2.078% | 300 | +101.357% |
| 2024-03-11 | 122.70 | 122.70 | 122.70 | 122.70 | +5.007% | 4,545 | +105.542% |
| 2024-02-20 | 116.85 | 116.85 | 116.85 | 116.85 | -2.463% | 3,338 | +115.833% |
| 2024-02-16 | 119.80 | 119.80 | 119.80 | 119.80 | +8.558% | 2,050 | +110.518% |
| 2024-01-17 | 110.36 | 110.36 | 110.36 | 110.36 | -0.154% | 405 | +128.535% |
| 2023-12-26 | 110.53 | 110.53 | 110.53 | 110.53 | +1.821% | 460 | +128.182% |
| 2023-12-18 | 108.55 | 108.55 | 108.55 | 108.55 | +1.467% | 574 | +132.336% |
| 2023-12-13 | 106.98 | 106.98 | 106.98 | 106.98 | +0.122% | 5,200 | +135.745% |
| 2023-12-12 | 106.85 | 106.85 | 106.85 | 106.85 | +0.349% | 5,300 | +136.032% |
| 2023-12-11 | 106.48 | 106.48 | 106.48 | 106.48 | +2.053% | 951 | +136.855% |
| 2023-12-07 | 104.34 | 104.34 | 104.34 | 104.34 | -1.709% | 2,415 | +141.719% |
| 2023-11-30 | 106.15 | 106.15 | 106.15 | 106.15 | +3.777% | 200 | +137.588% |
| 2023-11-16 | 102.29 | 102.29 | 102.29 | 102.29 | -0.684% | 150 | +146.562% |
| 2023-11-15 | 102.20 | 102.99 | 102.20 | 102.99 | +2.786% | 1,407 | +144.875% |
| 2023-11-13 | 100.20 | 100.20 | 100.20 | 100.20 | +0.281% | 999 | +151.697% |
| 2023-11-09 | 99.92 | 99.92 | 99.92 | 99.92 | +4.216% | 521 | +152.404% |
| 2023-11-02 | 95.87 | 95.88 | 95.87 | 95.88 | 0.000% | 1,736 | +163.045% |