XAGE
LONGEVITY HEALTH HLDGS
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.1235USD-10.116%(-0.0139)1,102
XAGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1320 | 0.1320 | 0.1235 | 0.1235 | -10.116% | 1,102 | 0.000% | |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1374 | 0.1374 | -10.079% | 25,234 | -10.116% | |
| 2026-09-30 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -2.114% | 3,071 | -19.175% | |
| 2026-09-25 | 0.1589 | 0.1589 | 0.1561 | 0.1561 | +0.064% | 500 | -20.884% | |
| 2026-09-22 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -8.235% | 371 | -20.833% | |
| 2026-09-17 | 0.1699 | 0.1700 | 0.1699 | 0.1700 | +0.059% | 14,891 | -27.353% | |
| 2026-09-11 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -10.058% | 7,345 | -27.310% | |
| 2026-09-09 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -10.048% | 3,001 | -34.621% | |
| 2026-09-04 | 0.2230 | 0.2230 | 0.2100 | 0.2100 | -5.830% | 20,066 | -41.190% | |
| 2026-08-31 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.000% | 300 | -44.619% | |
| 2026-08-28 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.000% | 341 | -44.619% | |
| 2026-08-27 | 0.2250 | 0.2400 | 0.2230 | 0.2230 | -19.387% | 883 | -44.619% | |
| 2026-08-21 | 0.2455 | 0.3000 | 0.2455 | 0.2766 | +24.552% | 3,444 | -55.356% | |
| 2026-08-20 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.000% | 285 | -44.394% | |
| 2026-08-18 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -10.602% | 1,250 | -44.394% | |
| 2026-08-17 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +11.860% | 2,848 | -50.290% | |
| 2026-08-13 | 0.2220 | 0.2221 | 0.2220 | 0.2221 | -1.289% | 4,967 | -44.394% | |
| 2026-08-12 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -19.643% | 134 | -45.111% | |
| 2026-08-10 | 0.2100 | 0.2900 | 0.2100 | 0.2800 | -11.950% | 598 | -55.893% | |
| 2026-08-07 | 0.2834 | 0.3180 | 0.2834 | 0.3180 | +41.333% | 2,293 | -61.164% | |
| 2026-08-05 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +6.132% | 422 | -45.111% | |
| 2026-08-04 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -5.903% | 725 | -41.745% | |
| 2026-08-03 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000% | 427 | -45.184% | |
| 2026-07-31 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -6.125% | 606 | -45.184% | |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.124% | 438 | -48.542% | |
| 2026-07-27 | 0.2250 | 0.2500 | 0.2110 | 0.2452 | +16.212% | 4,077 | -49.635% | |
| 2026-07-21 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -6.222% | 1,006 | -41.469% | |
| 2026-07-20 | 0.2255 | 0.2260 | 0.2250 | 0.2250 | -6.250% | 1,717 | -45.111% | |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.145% | 134 | -48.542% | |
| 2026-07-13 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | +10.130% | 698 | -50.160% | |
| 2026-07-10 | 0.2426 | 0.2426 | 0.2250 | 0.2250 | -0.442% | 674 | -45.111% | |
| 2026-07-08 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -13.077% | 601 | -45.354% | |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,262 | -52.500% | |
| 2026-07-01 | 0.2610 | 0.2610 | 0.2600 | 0.2600 | 0.000% | 2,268 | -52.500% | |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.304% | 614 | -52.500% | |
| 2026-06-29 | 0.3000 | 0.3390 | 0.3000 | 0.3390 | +30.385% | 4,831 | -63.569% | |
| 2026-06-26 | 0.2611 | 0.2611 | 0.2600 | 0.2600 | -23.054% | 717 | -52.500% | |
| 2026-06-25 | 0.3095 | 0.3379 | 0.3095 | 0.3379 | +10.765% | 1,319 | -63.451% | |
| 2026-06-23 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +4.294% | 511 | -59.516% | |
| 2026-06-17 | 0.2925 | 0.3239 | 0.2925 | 0.2925 | +12.026% | 2,249 | -57.778% | |
| 2026-06-15 | 0.3051 | 0.3051 | 0.2611 | 0.2611 | 0.000% | 2,614 | -52.700% | |
| 2026-06-12 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +0.423% | 591 | -52.700% | |
| 2026-06-10 | 0.2837 | 0.2837 | 0.2600 | 0.2600 | -16.183% | 1,743 | -52.500% | |
| 2026-06-08 | 0.2580 | 0.3102 | 0.2580 | 0.3102 | -8.765% | 482 | -60.187% | |
| 2026-06-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +32.450% | 629 | -63.676% | |
| 2026-06-03 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -11.605% | 2,217 | -51.889% | |
| 2026-06-02 | 0.3000 | 0.3020 | 0.2904 | 0.2904 | -3.200% | 3,249 | -57.472% | |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 232 | -58.833% | |
| 2026-05-29 | 0.3292 | 0.3400 | 0.3000 | 0.3000 | -11.504% | 8,726 | -58.833% | |
| 2026-05-28 | 0.3020 | 0.3390 | 0.3000 | 0.3390 | +9.284% | 22,276 | -63.569% | |
| 2026-05-26 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | +3.400% | 240 | -60.187% | |
| 2026-05-22 | 0.3215 | 0.3215 | 0.3000 | 0.3000 | -6.279% | 2,598 | -58.833% | |
| 2026-05-21 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 8,050 | -61.418% | |
| 2026-05-20 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 179 | -61.418% | |
| 2026-05-19 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -30.413% | 722 | -61.418% | |
| 2026-05-15 | 0.4700 | 0.5200 | 0.3300 | 0.4600 | +43.705% | 1,132 | -73.152% | |
| 2026-05-13 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -6.318% | 383 | -61.418% | |
| 2026-05-11 | 0.3201 | 0.4401 | 0.3201 | 0.3417 | +6.744% | 2,430 | -63.856% | |
| 2026-05-08 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -0.031% | 131 | -61.418% | |
| 2026-05-07 | 0.3201 | 0.3202 | 0.3201 | 0.3202 | +2.595% | 1,514 | -61.430% | |
| 2026-05-06 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +0.354% | 524 | -60.429% | |
| 2026-04-28 | 0.4400 | 0.4400 | 0.3110 | 0.3110 | 0.000% | 974 | -60.289% | |
| 2026-04-24 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -25.952% | 272 | -60.289% | |
| 2026-04-22 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +25.426% | 363 | -70.595% | |
| 2026-04-21 | 0.3620 | 0.3620 | 0.3349 | 0.3349 | -9.498% | 682 | -63.119% | |
| 2026-04-20 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +19.355% | 981 | -66.622% | |
| 2026-04-17 | 0.3355 | 0.3355 | 0.3100 | 0.3100 | -7.595% | 1,765 | -60.161% | |
| 2026-04-16 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | -9.330% | 200 | -63.187% | |
| 2026-04-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.654% | 202 | -66.622% | |
| 2026-04-14 | 0.3329 | 0.3502 | 0.3101 | 0.3502 | -29.271% | 6,724 | -64.734% | |
| 2026-04-13 | 0.5181 | 0.5181 | 0.4556 | 0.4951 | +41.466% | 1,159 | -75.057% | |
| 2026-04-10 | 0.3656 | 0.3898 | 0.3000 | 0.3500 | +10.672% | 1,952 | -64.714% | |
| 2026-04-09 | 0.3700 | 0.3898 | 0.3000 | 0.3162 | +18.004% | 29,039 | -60.949% | |
| 2026-04-08 | 0.2296 | 0.2810 | 0.2296 | 0.2680 | -3.458% | 2,354 | -53.918% | |
| 2026-04-07 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | -6.216% | 148 | -55.512% | |
| 2026-04-06 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +5.338% | 170 | -58.277% | |
| 2026-04-02 | 0.2600 | 0.2810 | 0.2600 | 0.2810 | -4.055% | 5,139 | -56.050% | |
| 2026-03-31 | 0.3100 | 0.3300 | 0.2929 | 0.2929 | -24.904% | 23,872 | -57.832% | |
| 2026-03-30 | 0.2960 | 0.3900 | 0.2960 | 0.3900 | +26.137% | 19,911 | -68.333% | |
| 2026-03-27 | 0.3200 | 0.3200 | 0.2900 | 0.3092 | +6.617% | 1,166 | -60.057% | |
| 2026-03-26 | 0.2810 | 0.2900 | 0.2810 | 0.2900 | -24.533% | 2,852 | -57.414% | |
| 2026-03-23 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | -1.971% | 1,026 | -67.862% | |
| 2026-03-20 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | -6.511% | 4,620 | -68.495% | |
| 2026-03-18 | 0.4135 | 0.4280 | 0.2800 | 0.4193 | +4.825% | 10,797 | -70.546% | |
| 2026-03-16 | 0.4088 | 0.4088 | 0.4000 | 0.4000 | +14.286% | 655 | -69.125% | |
| 2026-03-13 | 0.2810 | 0.3500 | 0.2810 | 0.3500 | +25.000% | 493 | -64.714% | |
| 2026-03-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 991 | -55.893% | |
| 2026-03-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +10.672% | 246 | -55.893% | |
| 2026-03-10 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.000% | 225 | -51.186% | |
| 2026-03-09 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -9.643% | 456 | -51.186% | |
| 2026-03-06 | 0.2800 | 0.2842 | 0.2800 | 0.2800 | 0.000% | 670 | -55.893% | |
| 2026-03-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,030 | -55.893% | |
| 2026-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.036% | 2,719 | -55.893% | |
| 2026-03-02 | 0.3100 | 0.3100 | 0.2801 | 0.2801 | +0.036% | 7,049 | -55.909% | |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.482% | 592 | -55.893% | |
| 2026-02-23 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -7.610% | 208 | -57.428% | |
| 2026-02-19 | 0.2901 | 0.3884 | 0.2901 | 0.3140 | +2.639% | 4,723 | -60.668% | |
| 2026-02-13 | 0.2800 | 0.3059 | 0.2800 | 0.3059 | +5.454% | 1,811 | -59.630% | |
| 2026-02-09 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 3,975 | -57.428% | |
| 2026-02-06 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 1,139 | -57.428% | |
| 2026-02-05 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 418 | -57.428% | |
| 2026-02-04 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 404 | -57.428% | |
| 2026-02-03 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -6.744% | 326 | -57.428% | |
| 2026-02-02 | 0.2901 | 0.3153 | 0.2901 | 0.3111 | +7.232% | 2,108 | -60.300% | |
| 2026-01-30 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 199 | -57.428% | |
| 2026-01-29 | 0.3500 | 0.3500 | 0.2901 | 0.2901 | 0.000% | 1,799 | -57.428% | |
| 2026-01-28 | 0.2901 | 0.3111 | 0.2901 | 0.2901 | 0.000% | 2,550 | -57.428% | |
| 2026-01-27 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | +0.104% | 186 | -57.428% | |
| 2026-01-26 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | -7.578% | 286 | -57.384% | |
| 2026-01-23 | 0.2898 | 0.3136 | 0.2898 | 0.3136 | +8.200% | 296 | -60.614% | |
| 2026-01-22 | 0.3000 | 0.3000 | 0.2898 | 0.2898 | 0.000% | 232 | -57.384% | |
| 2026-01-21 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | -22.699% | 476 | -57.384% | |
| 2026-01-16 | 0.4823 | 0.4823 | 0.3749 | 0.3749 | +18.968% | 537 | -67.058% | |
| 2026-01-14 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | -12.464% | 229 | -60.810% | |
| 2026-01-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 5,975 | -65.694% | |
| 2026-01-12 | 0.3293 | 0.3500 | 0.3000 | 0.3500 | +16.279% | 1,255 | -64.714% | |
| 2026-01-08 | 0.5258 | 0.5258 | 0.3010 | 0.3010 | -8.479% | 412 | -58.970% | |
| 2026-01-06 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | +9.301% | 629 | -62.449% | |
| 2026-01-05 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.000% | 357 | -58.956% | |
| 2026-01-02 | 0.3009 | 0.3571 | 0.3009 | 0.3009 | 0.000% | 10,601 | -58.956% | |
| 2025-12-31 | 0.3500 | 0.5258 | 0.3009 | 0.3009 | -14.029% | 6,104 | -58.956% | |
| 2025-12-30 | 0.3501 | 0.5253 | 0.3500 | 0.3500 | -0.029% | 11,295 | -64.714% | |
| 2025-12-29 | 0.3515 | 0.3720 | 0.3501 | 0.3501 | -20.432% | 16,314 | -64.724% | |
| 2025-12-26 | 0.4575 | 0.4575 | 0.4400 | 0.4400 | -2.222% | 26,700 | -71.932% | |
| 2025-12-24 | 0.4301 | 0.4500 | 0.4301 | 0.4500 | -2.373% | 426 | -72.556% | |
| 2025-12-23 | 0.4301 | 0.4609 | 0.4301 | 0.4609 | -9.584% | 2,964 | -73.207% | |
| 2025-12-22 | 0.4301 | 0.5098 | 0.4301 | 0.5098 | +18.531% | 1,470 | -75.775% | |
| 2025-12-19 | 0.4301 | 0.4540 | 0.4301 | 0.4301 | -5.266% | 493 | -71.286% | |
| 2025-12-18 | 0.4301 | 0.4540 | 0.4301 | 0.4540 | +2.335% | 4,843 | -72.798% | |
| 2025-12-17 | 0.4417 | 0.4436 | 0.4400 | 0.4436 | +0.601% | 4,828 | -72.163% | |
| 2025-12-16 | 0.4582 | 0.4582 | 0.4410 | 0.4410 | -9.982% | 6,191 | -71.995% | |
| 2025-12-15 | 0.4400 | 0.5050 | 0.4400 | 0.4899 | -0.020% | 3,915 | -74.791% | |
| 2025-12-11 | 0.4101 | 0.4900 | 0.4101 | 0.4900 | -0.595% | 2,929 | -74.796% | |
| 2025-12-10 | 0.5100 | 0.5100 | 0.4100 | 0.4929 | +22.620% | 2,924 | -74.946% | |
| 2025-12-09 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +5.789% | 383 | -69.279% | |
| 2025-12-08 | 0.4200 | 0.5180 | 0.3800 | 0.3800 | -2.364% | 3,680 | -67.500% | |
| 2025-12-05 | 0.3892 | 0.5464 | 0.3892 | 0.3892 | +5.161% | 646 | -68.268% | |
| 2025-12-04 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | +0.027% | 1,382 | -66.631% | |
| 2025-12-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.202% | 112 | -66.622% | |
| 2025-12-02 | 0.4400 | 0.4400 | 0.4075 | 0.4075 | 0.000% | 1,047 | -69.693% | |
| 2025-12-01 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -24.397% | 1,415 | -69.693% | |
| 2025-11-28 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | +3.307% | 653 | -77.087% | |
| 2025-11-26 | 0.5600 | 0.5600 | 0.4375 | 0.5217 | -3.381% | 3,035 | -76.329% | |
| 2025-11-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 204 | -77.130% | |
| 2025-11-20 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | -7.368% | 655 | -71.932% | |
| 2025-11-19 | 0.5314 | 0.5314 | 0.4750 | 0.4750 | -6.345% | 3,359 | -74.000% | |
| 2025-11-18 | 0.4800 | 0.6399 | 0.4800 | 0.5072 | +5.663% | 3,265 | -75.650% | |
| 2025-11-17 | 0.4725 | 0.5280 | 0.4700 | 0.4800 | +1.373% | 6,145 | -74.271% | |
| 2025-11-14 | 0.4701 | 0.4735 | 0.4701 | 0.4735 | -9.124% | 2,222 | -73.918% | |
| 2025-11-13 | 0.4711 | 0.5210 | 0.4701 | 0.5210 | -18.575% | 782 | -76.297% | |
| 2025-11-12 | 0.5762 | 0.6400 | 0.4850 | 0.6399 | -1.539% | 4,267 | -80.700% | |
| 2025-11-11 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +11.667% | 809 | -80.997% | |
| 2025-11-10 | 0.5800 | 0.6300 | 0.5800 | 0.5820 | +6.399% | 14,133 | -78.780% | |
| 2025-11-07 | 0.4900 | 0.5800 | 0.4700 | 0.5470 | +9.400% | 3,368 | -77.422% | |
| 2025-11-06 | 0.5400 | 0.5400 | 0.4680 | 0.5000 | -3.865% | 3,013 | -75.300% | |
| 2025-11-05 | 0.5301 | 0.5999 | 0.5201 | 0.5201 | -1.886% | 3,771 | -76.255% | |
| 2025-11-04 | 0.5301 | 0.5302 | 0.5301 | 0.5301 | -1.833% | 2,526 | -76.703% | |
| 2025-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 2,138 | -77.130% | |
| 2025-10-31 | 0.4500 | 0.6692 | 0.4500 | 0.5900 | +21.059% | 13,679 | -79.068% | |
| 2025-10-30 | 0.4755 | 0.5000 | 0.4500 | 0.4874 | +8.063% | 3,029 | -74.660% | |
| 2025-10-29 | 0.5511 | 0.5807 | 0.4510 | 0.4510 | -26.964% | 1,909 | -72.616% | |
| 2025-10-28 | 0.6000 | 0.6175 | 0.6000 | 0.6175 | +0.081% | 621 | -80.000% | |
| 2025-10-27 | 0.4500 | 0.6170 | 0.4500 | 0.6170 | +18.654% | 16,676 | -79.984% | |
| 2025-10-24 | 0.5200 | 0.5700 | 0.5200 | 0.5200 | +1.390% | 2,542 | -76.250% | |
| 2025-10-23 | 0.5760 | 0.5760 | 0.5129 | 0.5129 | -10.914% | 2,299 | -75.920% | |
| 2025-10-22 | 0.4335 | 0.5757 | 0.4335 | 0.5757 | +26.946% | 10,815 | -78.548% | |
| 2025-10-21 | 0.5670 | 0.5670 | 0.4335 | 0.4535 | -20.439% | 11,790 | -72.767% | |
| 2025-10-20 | 0.5245 | 0.5700 | 0.5100 | 0.5700 | -1.198% | 5,404 | -78.333% | |
| 2025-10-17 | 0.5200 | 0.5900 | 0.5100 | 0.5769 | -12.550% | 10,659 | -78.593% | |
| 2025-10-16 | 0.6675 | 0.6675 | 0.5438 | 0.6597 | -1.198% | 2,416 | -81.279% | |
| 2025-10-15 | 0.5800 | 0.6677 | 0.5201 | 0.6677 | +16.935% | 9,682 | -81.504% | |
| 2025-10-14 | 0.7200 | 0.7200 | 0.5710 | 0.5710 | -4.833% | 5,253 | -78.371% | |
| 2025-10-13 | 0.6200 | 0.7200 | 0.6000 | 0.6000 | -3.226% | 3,587 | -79.417% | |
| 2025-10-10 | 0.7418 | 0.7597 | 0.6200 | 0.6200 | -18.421% | 6,807 | -80.081% | |
| 2025-10-09 | 0.7529 | 0.7672 | 0.7100 | 0.7600 | +7.284% | 3,758 | -83.750% | |
| 2025-10-08 | 0.6031 | 0.7671 | 0.6000 | 0.7084 | +17.460% | 18,810 | -82.566% | |
| 2025-10-07 | 0.6030 | 0.7450 | 0.6030 | 0.6031 | -19.393% | 3,163 | -79.522% | |
| 2025-10-06 | 0.8300 | 0.8300 | 0.6610 | 0.7482 | -9.855% | 8,603 | -83.494% | |
| 2025-10-03 | 0.7500 | 0.8303 | 0.6510 | 0.8300 | +10.667% | 3,719 | -85.120% | |
| 2025-10-02 | 0.7060 | 0.8370 | 0.5710 | 0.7500 | +22.951% | 11,626 | -83.533% | |
| 2025-10-01 | 0.6512 | 0.6600 | 0.6100 | 0.6100 | -14.085% | 2,057 | -79.754% | |
| 2025-09-30 | 0.7320 | 0.7320 | 0.7100 | 0.7100 | -4.054% | 2,387 | -82.606% | |
| 2025-09-29 | 0.6800 | 0.8370 | 0.6800 | 0.7400 | 0.000% | 2,327 | -83.311% | |
| 2025-09-26 | 0.8600 | 0.9000 | 0.7400 | 0.7400 | -17.778% | 11,089 | -83.311% | |
| 2025-09-25 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +4.651% | 1,630 | -86.278% | |
| 2025-09-24 | 0.8200 | 0.9500 | 0.8121 | 0.8600 | +5.898% | 6,945 | -85.640% | |
| 2025-09-23 | 0.8101 | 0.9980 | 0.8100 | 0.8121 | +0.247% | 5,581 | -84.793% | |
| 2025-09-22 | 0.8720 | 0.9985 | 0.8100 | 0.8101 | -9.748% | 4,813 | -84.755% | |
| 2025-09-19 | 1.0100 | 1.0100 | 0.8720 | 0.8976 | -10.060% | 6,902 | -86.241% | |
| 2025-09-18 | 1.0200 | 1.0800 | 0.9900 | 0.9980 | -4.038% | 19,654 | -87.625% | |
| 2025-09-17 | 1.1400 | 1.1400 | 0.8200 | 1.0400 | -10.538% | 62,777 | -88.125% | |
| 2025-09-16 | 1.2900 | 1.2900 | 1.1200 | 1.1625 | -10.577% | 30,812 | -89.376% | |
| 2025-09-15 | 1.9100 | 2.0000 | 1.2100 | 1.3000 | -32.150% | 76,383 | -90.500% | |
| 2025-09-12 | 2.3100 | 2.4500 | 1.6100 | 1.9160 | -17.414% | 108,597 | -93.554% | |
| 2025-09-11 | 2.7200 | 2.7993 | 2.2800 | 2.3200 | -15.328% | 249,034 | -94.677% | |
| 2025-09-10 | 2.5900 | 2.7800 | 2.4900 | 2.7400 | +4.981% | 13,202 | -95.493% | |
| 2025-09-09 | 2.5400 | 2.7050 | 2.5000 | 2.6100 | +4.117% | 65,936 | -95.268% | |
| 2025-09-08 | 2.5000 | 2.5800 | 2.4500 | 2.5068 | +3.160% | 19,416 | -95.073% | |
| 2025-09-05 | 2.5200 | 2.5400 | 2.3820 | 2.4300 | -4.706% | 24,659 | -94.918% | |
| 2025-09-04 | 2.6400 | 2.6400 | 2.3950 | 2.5500 | +8.051% | 55,601 | -95.157% | |
| 2025-09-03 | 2.5300 | 2.5300 | 2.3500 | 2.3600 | -8.527% | 20,588 | -94.767% | |
| 2025-09-02 | 2.5600 | 2.6100 | 2.5400 | 2.5800 | +1.587% | 6,603 | -95.213% | |
| 2025-08-29 | 2.5635 | 2.6284 | 2.5100 | 2.5397 | -1.562% | 7,876 | -95.137% | |
| 2025-08-28 | 2.7248 | 2.7248 | 2.5800 | 2.5800 | -5.495% | 6,324 | -95.213% | |
| 2025-08-27 | 2.7400 | 2.7528 | 2.6527 | 2.7300 | -1.191% | 11,118 | -95.476% | |
| 2025-08-26 | 2.6800 | 2.7900 | 2.6414 | 2.7629 | +2.330% | 8,834 | -95.530% | |
| 2025-08-25 | 2.5800 | 2.7627 | 2.5700 | 2.7000 | +3.555% | 16,616 | -95.426% | |
| 2025-08-22 | 2.4405 | 2.6900 | 2.4017 | 2.6073 | +2.650% | 10,534 | -95.263% | |
| 2025-08-21 | 2.4200 | 2.5800 | 2.3704 | 2.5400 | +0.794% | 29,302 | -95.138% | |
| 2025-08-20 | 2.5300 | 2.5750 | 2.4206 | 2.5200 | -2.326% | 18,348 | -95.099% | |
| 2025-08-19 | 2.4000 | 2.8500 | 2.3864 | 2.5800 | +5.306% | 77,860 | -95.213% | |
| 2025-08-18 | 2.4700 | 2.4900 | 2.3400 | 2.4500 | -3.922% | 14,379 | -94.959% | |
| 2025-08-15 | 2.3000 | 2.5879 | 2.2801 | 2.5500 | +8.511% | 51,504 | -95.157% | |
| 2025-08-14 | 2.4000 | 2.5211 | 2.1500 | 2.3500 | -2.083% | 31,426 | -94.745% | |
| 2025-08-13 | 2.3300 | 2.4800 | 2.3300 | 2.4000 | +8.597% | 34,159 | -94.854% | |
| 2025-08-12 | 2.5600 | 2.5700 | 2.2100 | 2.2100 | -15.326% | 57,810 | -94.412% | |
| 2025-08-11 | 2.6500 | 2.6500 | 2.5300 | 2.6100 | -3.333% | 15,567 | -95.268% | |
| 2025-08-08 | 2.7700 | 2.7700 | 2.6100 | 2.7000 | -4.594% | 20,694 | -95.426% | |
| 2025-08-07 | 2.7700 | 2.8300 | 2.6600 | 2.8300 | +1.434% | 50,155 | -95.636% | |
| 2025-08-06 | 2.8000 | 2.9800 | 2.7900 | 2.7900 | -0.357% | 39,592 | -95.573% | |
| 2025-08-05 | 2.7900 | 2.9400 | 2.6500 | 2.8000 | -1.408% | 73,946 | -95.589% | |
| 2025-08-04 | 2.8300 | 2.8600 | 2.7005 | 2.8400 | +0.353% | 18,359 | -95.651% | |
| 2025-08-01 | 2.8600 | 2.9200 | 2.7533 | 2.8300 | -3.082% | 14,980 | -95.636% | |
| 2025-07-31 | 2.9900 | 3.2025 | 2.9000 | 2.9200 | 0.000% | 38,933 | -95.771% | |
| 2025-07-30 | 3.1700 | 3.1700 | 2.9100 | 2.9200 | -14.370% | 55,024 | -95.771% | |
| 2025-07-29 | 3.8500 | 3.8612 | 3.3300 | 3.4100 | -12.788% | 77,711 | -96.378% | |
| 2025-07-28 | 3.8000 | 4.2000 | 3.7701 | 3.9100 | +0.773% | 82,149 | -96.841% | |
| 2025-07-25 | 3.9900 | 4.1475 | 3.7500 | 3.8800 | -4.433% | 51,642 | -96.817% | |
| 2025-07-24 | 4.0800 | 4.2199 | 4.0500 | 4.0600 | -2.404% | 42,154 | -96.958% | |
| 2025-07-23 | 4.0800 | 4.2500 | 4.0301 | 4.1600 | 0.000% | 71,070 | -97.031% | |
| 2025-07-22 | 3.9000 | 4.5000 | 3.8628 | 4.1600 | +4.261% | 152,970 | -97.031% | |
| 2025-07-21 | 3.6100 | 4.2500 | 3.4502 | 3.9900 | +9.917% | 226,498 | -96.905% | |
| 2025-07-18 | 4.5100 | 4.6900 | 3.6000 | 3.6300 | -15.972% | 333,513 | -96.598% | |
| 2025-07-17 | 5.3600 | 5.5000 | 4.2600 | 4.3200 | -25.260% | 605,255 | -97.141% | |
| 2025-07-16 | 6.0000 | 6.1800 | 5.0800 | 5.7800 | +1.404% | 1,507,299 | -97.863% | |
| 2025-07-15 | 6.4900 | 8.2700 | 4.9700 | 5.7000 | +115.501% | 104,318,749 | -97.833% | |
| 2025-07-14 | 2.7000 | 2.7000 | 2.6000 | 2.6450 | -1.306% | 2,776,419 | -95.331% | |
| 2025-07-11 | 2.6900 | 2.7800 | 2.6000 | 2.6800 | -3.249% | 32,554 | -95.392% | |
| 2025-07-10 | 2.3700 | 2.8200 | 2.3700 | 2.7700 | +16.848% | 134,422 | -95.542% | |
| 2025-07-09 | 2.3600 | 2.3900 | 2.2800 | 2.3706 | +0.449% | 23,584 | -94.790% | |
| 2025-07-08 | 2.4000 | 2.4820 | 2.3100 | 2.3600 | +0.426% | 28,723 | -94.767% | |
| 2025-07-07 | 2.4000 | 2.4800 | 2.3100 | 2.3500 | -3.689% | 20,236 | -94.745% | |
| 2025-07-03 | 2.4300 | 2.4600 | 2.4000 | 2.4400 | +0.826% | 10,621 | -94.939% | |
| 2025-07-02 | 2.4500 | 2.5600 | 2.4200 | 2.4200 | -1.224% | 9,472 | -94.897% | |
| 2025-07-01 | 2.4500 | 2.4965 | 2.3800 | 2.4500 | -2.778% | 18,767 | -94.959% | |
| 2025-06-30 | 2.5000 | 2.5493 | 2.3701 | 2.5200 | -2.703% | 29,240 | -95.099% | |
| 2025-06-27 | 2.7000 | 2.8000 | 2.4400 | 2.5900 | -0.766% | 52,616 | -95.232% | |
| 2025-06-26 | 2.5900 | 2.7100 | 2.5215 | 2.6100 | +1.556% | 30,153 | -95.268% | |
| 2025-06-25 | 2.7700 | 2.8328 | 2.5700 | 2.5700 | -11.986% | 52,438 | -95.195% | |
| 2025-06-24 | 2.8000 | 3.1000 | 2.5500 | 2.9200 | +8.550% | 347,219 | -95.771% | |
| 2025-06-23 | 2.4400 | 2.7000 | 2.3272 | 2.6900 | +11.618% | 82,227 | -95.409% | |
| 2025-06-20 | 2.4900 | 2.4900 | 2.3600 | 2.4100 | -2.429% | 12,964 | -94.876% | |
| 2025-06-18 | 2.3500 | 2.5900 | 2.3500 | 2.4700 | +8.811% | 68,587 | -95.000% | |
| 2025-06-17 | 2.3900 | 2.4370 | 2.2000 | 2.2700 | -6.584% | 43,788 | -94.559% | |
| 2025-06-16 | 2.6200 | 2.6900 | 2.3700 | 2.4300 | -6.538% | 55,154 | -94.918% | |
| 2025-06-13 | 2.6100 | 2.6705 | 2.5200 | 2.6000 | -1.515% | 23,813 | -95.250% | |
| 2025-06-12 | 2.6700 | 2.7107 | 2.5500 | 2.6400 | -0.377% | 44,133 | -95.322% | |
| 2025-06-11 | 2.6300 | 2.7500 | 2.5413 | 2.6500 | -1.119% | 30,792 | -95.340% | |
| 2025-06-10 | 2.7000 | 2.8700 | 2.5900 | 2.6800 | +4.688% | 169,682 | -95.392% | |
| 2025-06-09 | 2.7300 | 2.7500 | 2.5000 | 2.5600 | -6.227% | 55,850 | -95.176% | |
| 2025-06-06 | 2.8400 | 3.0707 | 2.7100 | 2.7300 | -7.143% | 79,873 | -95.476% | |
| 2025-06-05 | 3.1600 | 3.1949 | 2.9000 | 2.9400 | -9.538% | 99,253 | -95.799% | |
| 2025-06-04 | 3.2900 | 3.4873 | 3.1100 | 3.2500 | 0.000% | 63,432 | -96.200% | |
| 2025-06-03 | 3.2963 | 3.7300 | 3.2500 | 3.2500 | -0.612% | 222,148 | -96.200% | |
| 2025-06-02 | 3.1800 | 3.5601 | 3.1500 | 3.2700 | -0.909% | 97,816 | -96.223% | |
| 2025-05-30 | 3.4400 | 3.8999 | 3.2100 | 3.3000 | -11.765% | 269,807 | -96.258% | |
| 2025-05-29 | 3.0600 | 4.3000 | 3.0500 | 3.7400 | +26.351% | 1,174,842 | -96.698% | |
| 2025-05-28 | 2.5400 | 3.0500 | 2.4300 | 2.9600 | +12.548% | 256,872 | -95.828% | |
| 2025-05-27 | 2.4300 | 2.9500 | 2.4101 | 2.6300 | +10.504% | 451,860 | -95.304% | |
| 2025-05-23 | 3.1800 | 3.1900 | 2.2900 | 2.3800 | -31.014% | 508,702 | -94.811% | |
| 2025-05-22 | 4.8500 | 4.9500 | 3.4000 | 3.4500 | +12.745% | 21,679,852 | -96.420% | |
| 2025-05-21 | 3.4700 | 3.6300 | 3.0000 | 3.0600 | -6.135% | 1,354,636 | -95.964% | |
| 2025-05-20 | 3.5500 | 3.7400 | 3.2000 | 3.2600 | -8.169% | 49,537 | -96.212% | |
| 2025-05-19 | 3.0300 | 3.6800 | 3.0000 | 3.5500 | +18.333% | 141,313 | -96.521% | |
| 2025-05-16 | 3.2400 | 3.3300 | 2.8701 | 3.0000 | -2.755% | 17,496 | -95.883% | |
| 2025-05-15 | 2.7800 | 3.1600 | 2.7800 | 3.0850 | +10.179% | 39,856 | -95.997% | |
| 2025-05-14 | 3.7900 | 4.2200 | 2.6300 | 2.8000 | -25.985% | 134,135 | -95.589% | 1-for-30 split |
| 2025-05-13 | 3.8970 | 3.8970 | 3.5100 | 3.7830 | -0.709% | 20,673 | -96.735% | |
| 2025-05-12 | 4.0650 | 4.4970 | 3.8100 | 3.8100 | -16.993% | 62,225 | -96.759% | |
| 2025-05-09 | 4.5090 | 4.6020 | 4.3500 | 4.5900 | -1.290% | 11,617 | -97.309% | |
| 2025-05-08 | 4.2000 | 4.6500 | 4.2000 | 4.6500 | +7.564% | 15,689 | -97.344% | |
| 2025-05-07 | 4.6800 | 4.6831 | 4.2000 | 4.3230 | -7.152% | 14,085 | -97.143% | |
| 2025-05-06 | 4.7010 | 4.8930 | 4.6500 | 4.6560 | -4.785% | 9,272 | -97.348% | |
| 2025-05-05 | 4.8000 | 4.8900 | 4.6800 | 4.8900 | -1.212% | 5,165 | -97.474% | |
| 2025-05-02 | 4.9500 | 5.0010 | 4.6650 | 4.9500 | -5.983% | 27,470 | -97.505% | |
| 2025-05-01 | 4.7610 | 5.5470 | 4.5930 | 5.2650 | +12.500% | 136,425 | -97.654% | |
| 2025-04-30 | 4.8000 | 5.1000 | 4.6620 | 4.6800 | -2.500% | 16,062 | -97.361% | |
| 2025-04-29 | 4.8000 | 4.9290 | 4.6650 | 4.8000 | 0.000% | 10,486 | -97.427% | |
| 2025-04-28 | 4.5900 | 4.9260 | 4.5900 | 4.8000 | -2.558% | 9,863 | -97.427% | |
| 2025-04-25 | 4.7760 | 4.9260 | 4.6230 | 4.9260 | +2.625% | 12,999 | -97.493% | |
| 2025-04-24 | 4.9140 | 5.0070 | 4.5900 | 4.8000 | -2.439% | 22,873 | -97.427% | |
| 2025-04-23 | 5.1630 | 5.3190 | 4.8720 | 4.9200 | -7.554% | 16,204 | -97.490% | |
| 2025-04-22 | 5.0100 | 5.4540 | 4.8360 | 5.3220 | -0.169% | 20,948 | -97.679% | |
| 2025-04-21 | 4.5090 | 5.4900 | 4.5090 | 5.3310 | +13.764% | 57,544 | -97.683% | |
| 2025-04-17 | 4.8420 | 4.8420 | 4.2630 | 4.6860 | -1.884% | 41,233 | -97.364% | |
| 2025-04-16 | 4.8300 | 5.1000 | 4.6680 | 4.7760 | -10.512% | 75,791 | -97.414% | |
| 2025-04-15 | 5.2410 | 5.8860 | 4.8120 | 5.3370 | -12.794% | 318,006 | -97.686% | |
| 2025-04-14 | 8.9640 | 9.3090 | 5.0430 | 6.1200 | +63.724% | 9,930,879 | -97.982% | |
| 2025-04-11 | 3.7200 | 4.1400 | 3.5400 | 3.7380 | -3.110% | 3,658 | -96.696% | |
| 2025-04-10 | 3.9000 | 4.0350 | 3.5100 | 3.8580 | +0.469% | 2,052 | -96.799% | |
| 2025-04-09 | 3.6000 | 3.9000 | 3.2670 | 3.8400 | +7.835% | 5,411 | -96.784% | |
| 2025-04-08 | 3.8100 | 4.4370 | 3.3000 | 3.5610 | -1.083% | 16,326 | -96.532% | |
| 2025-04-07 | 3.5700 | 3.6000 | 3.0450 | 3.6000 | +1.954% | 8,139 | -96.569% | |
| 2025-04-04 | 3.8190 | 3.9060 | 3.4530 | 3.5310 | -13.072% | 4,700 | -96.502% | |
| 2025-04-03 | 3.9930 | 4.5000 | 3.6600 | 4.0620 | +2.654% | 7,685 | -96.960% | |
| 2025-04-02 | 3.7350 | 4.5090 | 3.7350 | 3.9570 | +4.600% | 18,047 | -96.879% | |
| 2025-04-01 | 4.1820 | 4.6770 | 3.6240 | 3.7830 | +0.799% | 24,240 | -96.735% | |
| 2025-03-31 | 3.6900 | 3.9270 | 3.4230 | 3.7530 | +1.707% | 5,682 | -96.709% | |
| 2025-03-28 | 4.3710 | 4.5810 | 3.0000 | 3.6900 | -20.645% | 11,996 | -96.653% | |
| 2025-03-27 | 4.7940 | 4.8000 | 4.1910 | 4.6500 | -8.824% | 7,515 | -97.344% | |
| 2025-03-26 | 4.7010 | 5.2860 | 4.7010 | 5.1000 | +5.263% | 5,023 | -97.578% | |
| 2025-03-25 | 5.0700 | 5.0700 | 3.7530 | 4.8450 | -3.726% | 33,470 | -97.451% | |
| 2025-03-24 | 5.4720 | 5.4720 | 5.0250 | 5.0325 | -8.032% | 21,048 | -97.546% | |
| 2025-03-21 | 5.3850 | 5.8470 | 5.1240 | 5.4720 | -4.050% | 12,076 | -97.743% | |
| 2025-03-20 | 6.5040 | 6.5070 | 5.7030 | 5.7030 | -8.474% | 12,856 | -97.834% | |
| 2025-03-19 | 6.4830 | 6.8580 | 6.2310 | 6.2310 | -6.777% | 10,147 | -98.018% | |
| 2025-03-18 | 6.6930 | 6.8700 | 6.4500 | 6.6840 | -3.130% | 8,052 | -98.152% | |
| 2025-03-17 | 6.9000 | 7.3170 | 6.7470 | 6.9000 | -7.033% | 11,280 | -98.210% | |
| 2025-03-14 | 7.4490 | 7.6380 | 6.6300 | 7.4220 | -3.359% | 14,857 | -98.336% | |
| 2025-03-13 | 7.4970 | 8.0700 | 6.6180 | 7.6800 | -0.621% | 23,471 | -98.392% | |
| 2025-03-12 | 7.8000 | 9.0000 | 7.2360 | 7.7280 | -1.979% | 61,066 | -98.402% | |
| 2025-03-11 | 7.1220 | 9.2250 | 6.7500 | 7.8840 | -17.875% | 133,969 | -98.434% | |
| 2025-03-10 | 12.0900 | 13.2540 | 9.1290 | 9.6000 | 0.000% | 1,961,650 | -98.714% |