WZZZY
WIZZ AIR HOLDINGS UNS/ADR
stockOTC
EODSep 28, 2026
3.8075USD+8.168%(+0.2875)365
WZZZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | +8.168% | 365 | 0.000% |
| 2026-09-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +12.821% | 184 | +8.168% |
| 2026-09-17 | 3.5300 | 3.5300 | 3.1200 | 3.1200 | -11.615% | 3,485 | +22.035% |
| 2026-09-16 | 3.2500 | 3.5300 | 3.2500 | 3.5300 | +8.615% | 6,185 | +7.861% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.171% | 100 | +17.154% |
| 2026-07-17 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | -7.231% | 200 | +5.238% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 150 | -2.372% |
| 2026-07-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 801 | -1.615% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 1,600 | -4.812% |
| 2026-06-15 | 3.6000 | 3.9700 | 3.6000 | 3.9700 | +10.278% | 300 | -4.093% |
| 2026-06-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 200 | +5.764% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 300 | +15.379% |
| 2026-05-26 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | -8.333% | 1,303 | +15.379% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.639% | 340 | +5.764% |
| 2026-05-08 | 3.3200 | 3.6600 | 3.3200 | 3.6600 | +22.000% | 1,100 | +4.030% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 100 | +26.917% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 505 | +31.293% |
| 2026-04-24 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -9.317% | 2,000 | +30.394% |
| 2026-04-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 250 | +18.245% |
| 2026-04-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.577% | 500 | +18.245% |
| 2026-04-13 | 3.4488 | 3.4488 | 3.1700 | 3.1700 | +5.667% | 2,538 | +20.110% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 350 | +26.917% |
| 2026-04-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +8.789% | 1,635 | +16.082% |
| 2026-03-31 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +0.500% | 100 | +26.285% |
| 2026-03-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 200 | +26.917% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1,502 | +18.984% |
| 2026-03-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.478% | 201 | +26.917% |
| 2026-03-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +17.197% | 102 | +3.465% |
| 2026-03-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.951% | 135 | +21.258% |
| 2026-03-09 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -10.819% | 874 | +24.836% |
| 2026-03-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -13.418% | 630 | +11.330% |
| 2026-03-04 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +4.497% | 1,400 | -3.608% |
| 2026-03-03 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 100 | +0.728% |
| 2026-03-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -5.405% | 100 | -1.104% |
| 2026-02-27 | 4.1100 | 4.1100 | 4.0700 | 4.0700 | -13.771% | 231 | -6.450% |
| 2026-02-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.071% | 200 | -19.333% |
| 2026-02-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 100 | -18.469% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.299% | 100 | -23.850% |
| 2026-02-04 | 5.4200 | 5.4200 | 5.0150 | 5.0150 | +7.849% | 2,376 | -24.078% |
| 2026-01-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 580 | -18.118% |
| 2026-01-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 2,000 | -18.118% |
| 2026-01-26 | 4.6150 | 4.6200 | 4.6150 | 4.6200 | +6.207% | 600 | -17.587% |
| 2026-01-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 599 | -12.471% |
| 2025-12-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1,608 | -12.471% |
| 2025-12-22 | 4.3220 | 4.3500 | 4.3220 | 4.3500 | 0.000% | 2,011 | -12.471% |
| 2025-12-18 | 4.3500 | 4.3500 | 4.0700 | 4.3500 | 0.000% | 3,100 | -12.471% |
| 2025-12-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +16.622% | 1,200 | -12.471% |
| 2025-12-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 100 | +2.078% |
| 2025-11-25 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 1,949 | +2.078% |
| 2025-11-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.114% | 100 | +0.197% |
| 2025-11-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.896% | 3,966 | +14.339% |
| 2025-11-04 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | +1.020% | 600 | +9.885% |
| 2025-10-28 | 3.8400 | 3.8800 | 3.4300 | 3.4300 | -10.793% | 7,710 | +11.006% |
| 2025-10-24 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +4.144% | 392 | -0.975% |
| 2025-10-22 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | -1.019% | 152 | +3.128% |
| 2025-10-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.583% | 104 | +2.078% |
| 2025-10-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -8.675% | 1,000 | +0.462% |
| 2025-09-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 100 | -8.253% |
| 2025-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 300 | -15.389% |
| 2025-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 775 | -15.389% |
| 2025-09-12 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +1.253% | 252 | -21.495% |
| 2025-09-11 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.588% | 100 | -20.511% |
| 2025-09-10 | 4.5100 | 4.7620 | 4.5100 | 4.7620 | -4.185% | 505 | -20.044% |
| 2025-09-08 | 4.5500 | 4.9700 | 4.5500 | 4.9700 | +5.745% | 265 | -23.390% |
| 2025-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.967% | 301 | -18.989% |
| 2025-08-27 | 5.1300 | 5.1700 | 4.6550 | 4.6550 | -10.994% | 1,136 | -18.206% |
| 2025-08-26 | 4.8900 | 5.2300 | 4.8900 | 5.2300 | -0.570% | 399 | -27.199% |
| 2025-08-25 | 4.6800 | 5.2600 | 4.6800 | 5.2600 | +5.411% | 721 | -27.614% |
| 2025-08-22 | 5.2000 | 5.2000 | 4.9900 | 4.9900 | -2.444% | 390 | -23.697% |
| 2025-08-21 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | +3.146% | 1,101 | -25.562% |
| 2025-08-14 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | +12.195% | 121 | -23.220% |
| 2025-08-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +6.506% | 2,557 | -13.857% |
| 2025-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 290 | -8.253% |
| 2025-07-22 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +2.723% | 201 | -8.253% |
| 2025-07-18 | 3.9296 | 4.0400 | 3.9296 | 4.0400 | +12.535% | 287 | -5.755% |
| 2025-07-17 | 3.5900 | 7.0000 | 3.5500 | 3.5900 | -9.343% | 2,754 | +6.058% |
| 2025-07-16 | 3.9550 | 3.9600 | 3.9550 | 3.9600 | -0.752% | 792 | -3.851% |
| 2025-07-15 | 4.0000 | 4.0100 | 3.9400 | 3.9900 | +11.297% | 1,840 | -4.574% |
| 2025-07-11 | 3.5520 | 3.6000 | 3.5520 | 3.5850 | -0.417% | 901 | +6.206% |
| 2025-07-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 570 | +5.764% |
| 2025-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.554% | 388 | +0.197% |
| 2025-07-03 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.781% | 100 | -1.360% |
| 2025-07-02 | 3.7000 | 3.9300 | 3.7000 | 3.9300 | +4.800% | 968 | -3.117% |
| 2025-06-30 | 3.8600 | 3.8800 | 3.7500 | 3.7500 | -3.351% | 1,490 | +1.533% |
| 2025-06-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +13.450% | 1,000 | -1.869% |
| 2025-06-18 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.785% | 168 | +11.330% |
| 2025-06-17 | 3.8100 | 3.8100 | 3.6300 | 3.6300 | -7.102% | 1,685 | +4.890% |
| 2025-06-13 | 3.9400 | 3.9400 | 3.9075 | 3.9075 | +2.291% | 940 | -2.559% |
| 2025-06-06 | 3.8200 | 4.0050 | 3.8200 | 3.8200 | -36.333% | 403 | -0.327% |
| 2025-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2,001 | -36.542% |
| 2025-05-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +32.420% | 101 | -34.353% |
| 2025-04-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 206 | -13.071% |
| 2025-04-04 | 4.6000 | 4.6000 | 4.3800 | 4.3800 | -16.730% | 270 | -13.071% |
| 2025-03-21 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | -5.003% | 542 | -27.614% |
| 2025-03-06 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | +17.809% | 126 | -31.235% |
| 2025-02-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.716% | 100 | -18.989% |
| 2025-02-19 | 5.1000 | 5.1000 | 5.0930 | 5.0930 | +16.279% | 315 | -25.241% |
| 2025-01-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -4.367% | 100 | -13.071% |
| 2025-01-27 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.002% | 200 | -16.867% |
| 2025-01-24 | 4.5799 | 4.5799 | 4.5799 | 4.5799 | +31.229% | 202 | -16.865% |
| 2025-01-13 | 3.7500 | 3.7500 | 3.4900 | 3.4900 | -25.188% | 500 | +9.097% |
| 2024-12-13 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | +10.284% | 100 | -18.382% |
| 2024-12-05 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -7.033% | 132 | -9.988% |
| 2024-10-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.790% | 1,000 | -16.319% |
| 2024-10-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +12.030% | 1,000 | -14.821% |
| 2024-10-21 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | +0.377% | 232 | -4.574% |
| 2024-10-17 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | -1.119% | 132 | -4.214% |
| 2024-10-11 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -5.855% | 135 | -5.286% |
| 2024-10-01 | 4.6300 | 4.6300 | 4.2700 | 4.2700 | -6.769% | 200 | -10.831% |
| 2024-09-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +11.707% | 200 | -16.867% |
| 2024-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.263% | 871 | -7.134% |
| 2024-09-16 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | -5.000% | 100 | -2.246% |
| 2024-09-05 | 3.9150 | 4.1000 | 3.9150 | 4.1000 | -10.480% | 460 | -7.134% |
| 2024-08-27 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.287% | 401 | -16.867% |
| 2024-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.919% | 400 | -12.471% |
| 2024-08-23 | 4.3104 | 4.3104 | 4.3104 | 4.3104 | +0.009% | 129 | -11.667% |
| 2024-08-22 | 4.1850 | 4.3100 | 4.1850 | 4.3100 | -0.231% | 200 | -11.659% |
| 2024-08-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.667% | 100 | -11.863% |
| 2024-08-20 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | +1.250% | 368 | -5.988% |
| 2024-08-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 100 | -4.812% |
| 2024-08-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -25.750% | 200 | -18.989% |
| 2024-07-31 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -8.921% | 100 | -39.850% |
| 2024-07-23 | 6.4500 | 6.9600 | 6.4500 | 6.9500 | -3.271% | 500 | -45.216% |
| 2024-07-19 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | -1.440% | 204 | -47.008% |
| 2024-07-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.929% | 100 | -47.771% |
| 2024-06-20 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +20.934% | 100 | -49.301% |
| 2024-04-16 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -16.081% | 200 | -38.688% |
| 2024-04-11 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | 0.000% | 200 | -48.547% |
| 2024-03-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1,261 | -48.547% |
| 2024-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 400 | -45.607% |
| 2024-02-01 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +17.117% | 502 | -41.423% |
| 2023-11-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.150% | 550 | -31.396% |
| 2023-11-02 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | +3.263% | 121 | -22.375% |
| 2023-10-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.554% | 2,001 | -19.842% |
| 2023-10-24 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +5.464% | 2,000 | -21.088% |
| 2023-10-23 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | -8.500% | 300 | -16.776% |
| 2023-10-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 100 | -23.850% |
| 2023-09-27 | 5.6850 | 5.6850 | 5.4900 | 5.4900 | -9.555% | 7,717 | -30.647% |
| 2023-09-19 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +1.167% | 2,971 | -37.273% |
| 2023-09-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 200 | -36.542% |
| 2023-08-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 101 | -47.118% |
| 2023-08-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 500 | -45.216% |
| 2023-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.133% | 550 | -44.819% |
| 2023-08-23 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.405% | 600 | -48.755% |
| 2023-08-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 101 | -48.547% |
| 2023-08-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1,100 | -49.570% |
| 2023-08-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.096% | 5,000 | -49.570% |
| 2023-07-31 | 7.3950 | 7.3950 | 7.3950 | 7.3950 | +1.094% | 200 | -48.513% |
| 2023-07-25 | 7.5450 | 7.5450 | 7.3150 | 7.3150 | -10.793% | 5,237 | -47.949% |
| 2023-07-10 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -1.914% | 10,850 | -53.567% |
| 2023-06-30 | 8.7500 | 8.7500 | 8.3600 | 8.3600 | -4.457% | 5,145 | -54.456% |
| 2023-06-23 | 8.9600 | 8.9600 | 8.7500 | 8.7500 | -2.202% | 800 | -56.486% |
| 2023-06-22 | 8.9470 | 8.9470 | 8.9470 | 8.9470 | -7.285% | 5,000 | -57.444% |
| 2023-06-16 | 9.7200 | 9.7500 | 9.4850 | 9.6500 | +7.222% | 47,859 | -60.544% |
| 2023-06-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 105 | -57.694% |
| 2023-06-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.056% | 800 | -56.733% |
| 2023-06-07 | 8.7200 | 8.7200 | 8.2200 | 8.2200 | +4.847% | 800 | -53.680% |
| 2023-04-10 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.273% | 200 | -51.435% |
| 2023-02-28 | 8.2764 | 8.2764 | 8.2764 | 8.2764 | -1.471% | 200 | -53.996% |
| 2023-02-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 200 | -54.673% |
| 2023-01-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +17.086% | 500 | -55.727% |
| 2022-12-13 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +53.021% | 206 | -48.162% |
| 2022-11-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.833% | 200 | -20.677% |
| 2022-10-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +11.914% | 200 | -8.911% |
| 2022-10-12 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | -16.815% | 418 | +1.941% |
| 2022-09-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.982% | 100 | -15.200% |
| 2022-09-29 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -5.628% | 200 | -12.672% |
| 2022-09-23 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | -25.122% | 322 | -17.587% |
| 2022-08-29 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -12.420% | 203 | -38.290% |
| 2022-08-12 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +6.420% | 100 | -45.955% |
| 2022-07-27 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +20.364% | 250 | -42.485% |
| 2022-07-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 800 | -30.773% |
| 2022-06-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.691% | 100 | -35.466% |
| 2022-06-16 | 6.0000 | 6.0000 | 5.5300 | 5.5300 | -7.833% | 300 | -31.148% |
| 2022-06-13 | 6.7300 | 7.0000 | 6.0000 | 6.0000 | -36.441% | 300 | -36.542% |
| 2022-04-20 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -4.550% | 100 | -59.666% |
| 2022-04-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +16.353% | 100 | -61.502% |
| 2022-03-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 100 | -55.206% |
| 2022-03-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 150 | -54.673% |
| 2022-03-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -17.647% | 418 | -61.148% |
| 2022-02-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -20.878% | 600 | -68.004% |
| 2022-02-15 | 15.1000 | 15.1000 | 15.0400 | 15.0400 | +3.724% | 52,262 | -74.684% |
| 2022-01-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 100 | -73.741% |
| 2022-01-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 142 | -74.951% |