WYTC
WYTEC INTL INC
stockOTC
EODOct 2, 2026
0.852665USD+12.193%(+0.092665)2,250
WYTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6001 | 1.0000 | 0.6001 | 0.8527 | +12.193% | 2,250 | 0.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | +9.986% | 3,600 | +12.193% |
| 2026-09-30 | 0.6800 | 1.0000 | 0.6001 | 0.6910 | -30.532% | 88,658 | +23.396% |
| 2026-09-29 | 0.9948 | 0.9948 | 0.5601 | 0.9947 | +74.478% | 64,177 | -14.279% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.5700 | 0.5701 | -36.656% | 36,678 | +49.564% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 6,505 | -5.259% |
| 2026-09-24 | 1.0000 | 1.4000 | 0.9200 | 1.2500 | +38.198% | 21,848 | -31.787% |
| 2026-09-23 | 0.8500 | 0.9045 | 0.8000 | 0.9045 | -12.184% | 12,010 | -5.731% |
| 2026-09-22 | 1.0000 | 1.1400 | 0.8110 | 1.0300 | -13.735% | 29,074 | -17.217% |
| 2026-09-21 | 1.1700 | 1.1940 | 1.1300 | 1.1940 | -8.154% | 1,500 | -28.588% |
| 2026-09-17 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +17.117% | 2,831 | -34.410% |
| 2026-09-16 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -8.642% | 400 | -23.183% |
| 2026-09-15 | 1.1700 | 1.2150 | 1.1700 | 1.2150 | -7.252% | 305 | -29.822% |
| 2026-09-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 100 | -34.911% |
| 2026-09-10 | 1.1900 | 1.3712 | 1.1900 | 1.3100 | +10.084% | 1,600 | -34.911% |
| 2026-09-09 | 1.1800 | 1.1900 | 1.1224 | 1.1900 | +9.214% | 2,900 | -28.347% |
| 2026-09-08 | 1.0896 | 1.0896 | 1.0000 | 1.0896 | +8.960% | 300 | -21.745% |
| 2026-09-03 | 1.1248 | 1.1248 | 1.0000 | 1.0000 | +9.890% | 200 | -14.733% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.8999 | 0.9100 | -37.241% | 4,995 | -6.301% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 910 | -41.196% |
| 2026-08-24 | 1.2200 | 1.4500 | 1.1100 | 1.4500 | +0.694% | 2,835 | -41.196% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.417% | 200 | -40.787% |
| 2026-08-20 | 1.3960 | 1.4300 | 1.2200 | 1.3660 | +1.185% | 900 | -37.579% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -2.878% | 300 | -36.840% |
| 2026-08-18 | 1.3941 | 1.3994 | 1.3900 | 1.3900 | +11.200% | 1,199 | -38.657% |
| 2026-08-17 | 1.1300 | 1.5000 | 1.1300 | 1.2500 | +10.619% | 1,668 | -31.787% |
| 2026-08-14 | 1.1895 | 1.1895 | 0.8800 | 1.1300 | -31.747% | 3,150 | -24.543% |
| 2026-08-13 | 1.4840 | 1.6556 | 1.1600 | 1.6556 | -2.612% | 1,833 | -48.498% |
| 2026-08-11 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | +8.280% | 3,558 | -49.843% |
| 2026-08-07 | 1.5732 | 1.6900 | 1.5700 | 1.5700 | -7.101% | 1,308 | -45.690% |
| 2026-08-06 | 1.6900 | 1.6900 | 1.4777 | 1.6900 | -0.588% | 1,695 | -49.546% |
| 2026-08-05 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +21.429% | 584 | -49.843% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 500 | -39.095% |
| 2026-07-31 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +10.569% | 1,425 | -37.304% |
| 2026-07-30 | 0.9500 | 1.2300 | 0.9052 | 1.2300 | +29.474% | 13,994 | -30.678% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.8700 | 0.9500 | +5.556% | 716 | -10.246% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.897% | 2,424 | -5.259% |
| 2026-07-23 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | -1.421% | 1,000 | -8.952% |
| 2026-07-22 | 0.9499 | 0.9500 | 0.9260 | 0.9500 | +9.158% | 9,895 | -10.246% |
| 2026-07-21 | 0.8703 | 0.8703 | 0.8703 | 0.8703 | +7.444% | 1,000 | -2.026% |
| 2026-07-20 | 0.8500 | 0.9499 | 0.8100 | 0.8100 | 0.000% | 1,000 | +5.267% |
| 2026-07-17 | 0.8548 | 0.8548 | 0.8100 | 0.8100 | -14.728% | 1,645 | +5.267% |
| 2026-07-16 | 0.5610 | 0.9499 | 0.5610 | 0.9499 | +15.841% | 9,642 | -10.236% |
| 2026-07-15 | 0.9435 | 0.9435 | 0.8200 | 0.8200 | -13.684% | 4,026 | +3.984% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,000 | -10.246% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.423% | 100 | -10.246% |
| 2026-07-06 | 0.8200 | 0.9460 | 0.8200 | 0.9460 | +15.366% | 600 | -9.866% |
| 2026-07-02 | 0.8200 | 0.9000 | 0.8200 | 0.8200 | -16.412% | 1,830 | +3.984% |
| 2026-07-01 | 0.9810 | 1.0400 | 0.9350 | 0.9810 | -6.571% | 1,864 | -13.082% |
| 2026-06-30 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 470 | -18.794% |
| 2026-06-29 | 1.0500 | 1.0500 | 0.9925 | 1.0500 | -0.943% | 2,071 | -18.794% |
| 2026-06-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 100 | -19.560% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 2,000 | -10.246% |
| 2026-06-16 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +11.579% | 1,749 | -19.560% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.556% | 260 | -10.246% |
| 2026-06-10 | 1.0000 | 1.0000 | 0.9850 | 0.9850 | -1.487% | 1,204 | -13.438% |
| 2026-06-09 | 0.9000 | 0.9999 | 0.9000 | 0.9999 | +47.044% | 2,800 | -14.725% |
| 2026-06-08 | 1.0600 | 1.0600 | 0.6700 | 0.6800 | -30.612% | 24,615 | +25.392% |
| 2026-06-05 | 0.9900 | 1.0600 | 0.9800 | 0.9800 | -7.547% | 444 | -12.993% |
| 2026-06-04 | 1.0600 | 1.0600 | 1.0180 | 1.0600 | +4.341% | 2,050 | -19.560% |
| 2026-06-03 | 0.9865 | 1.0453 | 0.9865 | 1.0159 | +11.271% | 403 | -16.068% |
| 2026-06-02 | 1.0138 | 1.0138 | 0.9130 | 0.9130 | -8.700% | 535 | -6.608% |
| 2026-06-01 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -5.660% | 2,381 | -14.733% |
| 2026-05-29 | 0.8500 | 1.0600 | 0.8500 | 1.0600 | +4.950% | 620 | -19.560% |
| 2026-05-28 | 1.0210 | 1.0210 | 1.0100 | 1.0100 | -3.671% | 405 | -15.578% |
| 2026-05-27 | 1.0600 | 1.0600 | 0.9449 | 1.0485 | -4.683% | 3,052 | -18.677% |
| 2026-05-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +9.533% | 100 | -22.485% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0043 | 1.0043 | -5.258% | 19,821 | -15.095% |
| 2026-05-19 | 1.0500 | 1.0620 | 1.0500 | 1.0600 | -9.787% | 8,669 | -19.560% |
| 2026-05-18 | 1.2450 | 1.3000 | 1.1125 | 1.1750 | +11.905% | 1,795 | -27.433% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 400 | -18.794% |
| 2026-05-14 | 1.2000 | 1.3000 | 1.1000 | 1.3000 | 0.000% | 1,106 | -34.410% |
| 2026-05-13 | 1.2622 | 1.3000 | 1.2622 | 1.3000 | -4.622% | 600 | -34.410% |
| 2026-05-12 | 1.3000 | 1.3630 | 1.2500 | 1.3630 | +0.963% | 3,470 | -37.442% |
| 2026-05-11 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 1,605 | -36.840% |
| 2026-05-08 | 1.2930 | 1.3000 | 1.2930 | 1.3000 | 0.000% | 601 | -34.410% |
| 2026-05-07 | 1.5400 | 1.5400 | 1.3000 | 1.3000 | +13.043% | 1,161 | -34.410% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1,100 | -25.855% |
| 2026-05-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 244 | -41.196% |
| 2026-05-01 | 1.6800 | 1.6800 | 1.4500 | 1.4500 | -12.121% | 9,704 | -41.196% |
| 2026-04-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 238 | -48.323% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 325 | -44.989% |
| 2026-04-28 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | -11.765% | 1,100 | -43.156% |
| 2026-04-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,000 | -49.843% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.4500 | 1.7000 | -2.857% | 300 | -49.843% |
| 2026-04-20 | 1.6500 | 1.8000 | 1.5000 | 1.7500 | +19.863% | 1,098 | -51.276% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.4500 | 1.4600 | -13.095% | 1,147 | -41.598% |
| 2026-04-16 | 1.5000 | 1.6800 | 1.5000 | 1.6800 | +11.628% | 1,873 | -49.246% |
| 2026-04-14 | 1.6100 | 1.6100 | 1.5000 | 1.5050 | -5.938% | 2,711 | -43.345% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 110 | -46.708% |
| 2026-04-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 103 | -50.713% |
| 2026-04-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1,124 | -52.365% |
| 2026-04-07 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +4.070% | 611 | -52.365% |
| 2026-04-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.501% | 100 | -50.426% |
| 2026-04-01 | 1.7000 | 1.7900 | 1.7000 | 1.7824 | +4.847% | 1,394 | -52.162% |
| 2026-03-31 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | +4.282% | 4,801 | -49.843% |
| 2026-03-30 | 1.6000 | 1.6302 | 1.6000 | 1.6302 | +2.015% | 2,000 | -47.696% |
| 2026-03-27 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | +0.554% | 500 | -46.642% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.5892 | 1.5892 | -1.598% | 746 | -46.346% |
| 2026-03-24 | 1.5605 | 1.6150 | 1.5500 | 1.6150 | +4.194% | 2,129 | -47.203% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.012% | 100 | -44.989% |
| 2026-03-19 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +2.121% | 100 | -49.397% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 150 | -48.323% |
| 2026-03-17 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -6.250% | 1,622 | -43.156% |
| 2026-03-16 | 1.6700 | 1.7900 | 1.6000 | 1.6000 | -10.615% | 6,565 | -46.708% |
| 2026-03-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 100 | -52.365% |
| 2026-03-10 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 3,199 | -49.843% |
| 2026-03-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 521 | -48.323% |
| 2026-03-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 250 | -52.630% |
| 2026-02-20 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | +5.263% | 300 | -52.630% |
| 2026-02-19 | 1.7337 | 1.7337 | 1.7100 | 1.7100 | -10.000% | 300 | -50.137% |
| 2026-02-18 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +2.703% | 1,495 | -55.123% |
| 2026-02-17 | 1.8000 | 1.8500 | 1.6611 | 1.8500 | +15.625% | 10,880 | -53.910% |
| 2026-02-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 340 | -46.708% |
| 2026-02-10 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -4.321% | 1,059 | -44.989% |
| 2026-02-09 | 1.5870 | 1.6200 | 1.5870 | 1.6200 | -4.706% | 1,288 | -47.366% |
| 2026-02-06 | 1.6700 | 1.7000 | 1.6217 | 1.7000 | +8.280% | 1,000 | -49.843% |
| 2026-02-05 | 1.6510 | 1.6510 | 1.5500 | 1.5700 | -16.043% | 958 | -45.690% |
| 2026-02-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.310% | 340 | -54.403% |
| 2026-02-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 200 | -49.246% |
| 2026-02-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 292 | -49.843% |
| 2026-01-30 | 1.5000 | 1.5820 | 1.4825 | 1.5100 | -5.625% | 14,240 | -43.532% |
| 2026-01-29 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | -3.030% | 17,869 | -46.708% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -11.290% | 1,184 | -48.323% |
| 2026-01-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +14.815% | 101 | -54.158% |
| 2026-01-26 | 1.9000 | 1.9000 | 1.6200 | 1.6200 | -14.737% | 1,402 | -47.366% |
| 2026-01-23 | 1.7000 | 1.9000 | 1.6500 | 1.9000 | +15.152% | 725 | -55.123% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.234% | 400 | -48.323% |
| 2026-01-16 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +7.736% | 5,030 | -54.645% |
| 2026-01-15 | 1.7000 | 1.7450 | 1.6100 | 1.7450 | -2.378% | 2,952 | -51.137% |
| 2026-01-14 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | -0.694% | 500 | -52.298% |
| 2026-01-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1,000 | -52.630% |
| 2026-01-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.614% | 100 | -49.843% |
| 2026-01-08 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | +1.394% | 405 | -49.034% |
| 2026-01-07 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | -2.941% | 355 | -48.323% |
| 2026-01-06 | 1.8300 | 1.8300 | 1.6127 | 1.7000 | -5.081% | 2,050 | -49.843% |
| 2026-01-05 | 1.8000 | 1.8620 | 1.7850 | 1.7910 | -0.500% | 1,540 | -52.392% |
| 2026-01-02 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +0.559% | 1,075 | -52.630% |
| 2025-12-31 | 1.7900 | 1.7900 | 1.6700 | 1.7900 | 0.000% | 480 | -52.365% |
| 2025-12-30 | 1.7400 | 1.8000 | 1.6100 | 1.7900 | +2.697% | 1,330 | -52.365% |
| 2025-12-29 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | -3.167% | 196 | -51.081% |
| 2025-12-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 139 | -52.630% |
| 2025-12-24 | 1.7500 | 1.8950 | 1.6400 | 1.6400 | -5.747% | 3,658 | -48.008% |
| 2025-12-22 | 1.7475 | 1.7850 | 1.7400 | 1.7400 | 0.000% | 1,220 | -50.996% |
| 2025-12-19 | 1.7000 | 1.8500 | 1.7000 | 1.7400 | -13.000% | 3,444 | -50.996% |
| 2025-12-17 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +13.733% | 980 | -57.367% |
| 2025-12-16 | 2.0000 | 2.0000 | 1.7500 | 1.7585 | -4.429% | 3,870 | -51.512% |
| 2025-12-15 | 1.8400 | 1.8502 | 1.8400 | 1.8400 | +3.955% | 1,530 | -53.660% |
| 2025-12-11 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -1.667% | 664 | -51.827% |
| 2025-12-09 | 1.8320 | 1.8400 | 1.8000 | 1.8000 | +3.448% | 865 | -52.630% |
| 2025-12-08 | 1.8200 | 1.8500 | 1.7400 | 1.7400 | -4.866% | 11,721 | -50.996% |
| 2025-12-05 | 1.8625 | 1.8625 | 1.8290 | 1.8290 | -3.228% | 462 | -53.381% |
| 2025-12-04 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -6.436% | 1,440 | -54.885% |
| 2025-12-02 | 1.8900 | 2.0200 | 1.8900 | 2.0200 | +11.602% | 290 | -57.789% |
| 2025-12-01 | 2.2000 | 2.2000 | 1.8100 | 1.8100 | -16.972% | 1,047 | -52.891% |
| 2025-11-28 | 1.8200 | 2.1800 | 1.8200 | 2.1800 | 0.000% | 738 | -60.887% |
| 2025-11-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 200 | -60.887% |
| 2025-11-25 | 1.9000 | 2.2100 | 1.8500 | 2.2100 | +15.707% | 6,150 | -61.418% |
| 2025-11-24 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | -0.908% | 674 | -55.358% |
| 2025-11-21 | 1.9200 | 1.9275 | 1.9200 | 1.9275 | -5.515% | 2,405 | -55.763% |
| 2025-11-20 | 2.0000 | 2.0400 | 1.9100 | 2.0400 | +6.250% | 1,437 | -58.203% |
| 2025-11-19 | 1.9200 | 2.0400 | 1.9200 | 1.9200 | -0.626% | 2,859 | -55.590% |
| 2025-11-17 | 2.0500 | 2.0500 | 1.9321 | 1.9321 | +1.689% | 1,145 | -55.868% |
| 2025-11-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 300 | -55.123% |
| 2025-11-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.413% | 100 | -58.407% |
| 2025-11-10 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +0.546% | 1,225 | -53.660% |
| 2025-11-07 | 1.8000 | 1.9380 | 1.8000 | 1.8300 | -14.486% | 3,000 | -53.406% |
| 2025-11-05 | 2.1900 | 2.1900 | 1.8900 | 2.1400 | +7.000% | 3,418 | -60.156% |
| 2025-11-04 | 2.1000 | 2.1600 | 1.8300 | 2.0000 | +13.636% | 6,016 | -57.367% |
| 2025-11-03 | 1.9460 | 1.9460 | 1.7600 | 1.7600 | -16.190% | 5,625 | -51.553% |
| 2025-10-31 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +17.318% | 2,186 | -59.397% |
| 2025-10-30 | 1.7800 | 1.8300 | 1.7800 | 1.7900 | -14.762% | 1,866 | -52.365% |
| 2025-10-29 | 2.3900 | 2.3900 | 2.0900 | 2.1000 | +0.478% | 1,837 | -59.397% |
| 2025-10-28 | 1.7500 | 2.3000 | 1.7500 | 2.0900 | +16.486% | 11,405 | -59.203% |
| 2025-10-27 | 1.9000 | 1.9000 | 1.7500 | 1.7942 | -12.478% | 1,206 | -52.477% |
| 2025-10-24 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | +17.143% | 3,505 | -58.407% |
| 2025-10-23 | 1.9000 | 2.2900 | 1.7500 | 1.7500 | -1.130% | 11,372 | -51.276% |
| 2025-10-22 | 1.8125 | 1.9000 | 1.7500 | 1.7700 | +1.143% | 3,252 | -51.827% |
| 2025-10-21 | 1.7600 | 1.7800 | 1.7500 | 1.7500 | -2.235% | 7,147 | -51.276% |
| 2025-10-20 | 1.7600 | 1.9300 | 1.7600 | 1.7900 | -6.771% | 9,067 | -52.365% |
| 2025-10-17 | 1.9200 | 1.9200 | 1.7500 | 1.9200 | -1.031% | 1,350 | -55.590% |
| 2025-10-16 | 2.2500 | 2.2500 | 1.7300 | 1.9400 | -9.767% | 23,153 | -56.048% |
| 2025-10-15 | 2.2500 | 2.4000 | 2.1500 | 2.1500 | -1.376% | 15,781 | -60.341% |
| 2025-10-14 | 1.7400 | 3.2500 | 1.7400 | 2.1800 | +59.473% | 156,366 | -60.887% |
| 2025-10-13 | 1.3600 | 1.3838 | 1.3600 | 1.3670 | -8.867% | 2,400 | -37.625% |
| 2025-10-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.690% | 295 | -43.156% |
| 2025-10-09 | 1.4000 | 1.4000 | 1.2000 | 1.3430 | -3.032% | 5,355 | -36.510% |
| 2025-10-08 | 1.4700 | 1.4900 | 1.3850 | 1.3850 | -7.667% | 1,200 | -38.436% |
| 2025-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1,044 | -43.156% |
| 2025-10-06 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -9.605% | 900 | -46.708% |
| 2025-10-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 200 | -51.827% |
| 2025-10-02 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +13.030% | 2,378 | -52.630% |
| 2025-10-01 | 1.4700 | 1.5925 | 1.4575 | 1.5925 | -0.469% | 600 | -46.457% |
| 2025-09-30 | 1.3700 | 1.6000 | 1.3500 | 1.6000 | +3.964% | 1,500 | -46.708% |
| 2025-09-29 | 1.4000 | 1.5390 | 1.3500 | 1.5390 | +3.116% | 1,877 | -44.596% |
| 2025-09-23 | 1.3500 | 1.4925 | 1.3500 | 1.4925 | -8.827% | 500 | -42.870% |
| 2025-09-22 | 1.4000 | 1.6370 | 1.3500 | 1.6370 | +2.121% | 2,781 | -47.913% |
| 2025-09-19 | 1.6840 | 1.6840 | 1.4000 | 1.6030 | -4.356% | 1,200 | -46.808% |
| 2025-09-17 | 1.5000 | 1.6760 | 1.4025 | 1.6760 | -6.889% | 1,910 | -49.125% |
| 2025-09-16 | 1.4200 | 1.9000 | 1.3600 | 1.8000 | +26.761% | 3,542 | -52.630% |
| 2025-09-15 | 1.6500 | 1.6500 | 1.4200 | 1.4200 | -21.111% | 820 | -39.953% |
| 2025-09-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 100 | -52.630% |
| 2025-09-11 | 1.4860 | 1.7500 | 1.4860 | 1.7500 | -2.778% | 400 | -51.276% |
| 2025-09-05 | 1.5100 | 1.8000 | 1.4100 | 1.8000 | +2.857% | 2,142 | -52.630% |
| 2025-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 378 | -51.276% |
| 2025-09-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +18.182% | 100 | -45.342% |
| 2025-09-02 | 1.7000 | 1.9000 | 1.2700 | 1.3200 | -0.752% | 4,914 | -35.404% |
| 2025-08-29 | 1.6170 | 1.6170 | 1.2500 | 1.3300 | -24.859% | 5,543 | -35.890% |
| 2025-08-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +9.259% | 500 | -51.827% |
| 2025-08-27 | 1.3500 | 1.7800 | 1.3500 | 1.6200 | -10.989% | 1,564 | -47.366% |
| 2025-08-26 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.674% | 265 | -53.150% |
| 2025-08-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.747% | 100 | -54.403% |
| 2025-08-21 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | 0.000% | 2,612 | -53.150% |
| 2025-08-18 | 1.9500 | 1.9500 | 1.3825 | 1.8200 | -1.194% | 4,490 | -53.150% |
| 2025-08-15 | 1.6700 | 1.8420 | 1.6340 | 1.8420 | -7.900% | 4,530 | -53.710% |
| 2025-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 125 | -57.367% |
| 2025-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 100 | -58.407% |
| 2025-08-11 | 1.9320 | 2.0000 | 1.9320 | 2.0000 | +3.627% | 5,399 | -57.367% |
| 2025-08-08 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +12.209% | 700 | -55.820% |
| 2025-08-07 | 1.8100 | 1.8100 | 1.7200 | 1.7200 | -9.474% | 620 | -50.426% |
| 2025-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.476% | 590 | -55.123% |
| 2025-08-05 | 1.7000 | 1.8910 | 1.7000 | 1.8910 | -0.474% | 500 | -54.909% |
| 2025-08-04 | 1.8968 | 1.9000 | 1.8968 | 1.9000 | +0.264% | 1,110 | -55.123% |
| 2025-08-01 | 1.7200 | 1.8950 | 1.7200 | 1.8950 | +0.265% | 365 | -55.004% |
| 2025-07-31 | 1.7800 | 1.8900 | 1.6600 | 1.8900 | -0.526% | 3,700 | -54.885% |
| 2025-07-30 | 1.4500 | 1.9500 | 1.2100 | 1.9000 | +31.034% | 11,060 | -55.123% |
| 2025-07-28 | 1.7500 | 1.9450 | 1.1000 | 1.4500 | -14.706% | 13,100 | -41.196% |
| 2025-07-25 | 1.5820 | 1.7000 | 1.5820 | 1.7000 | +9.114% | 3,805 | -49.843% |
| 2025-07-24 | 1.3300 | 1.5580 | 1.3300 | 1.5580 | +19.846% | 3,725 | -45.272% |
| 2025-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 478 | -34.410% |
| 2025-07-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 400 | -29.532% |
| 2025-07-21 | 1.2730 | 1.3000 | 1.2730 | 1.3000 | 0.000% | 509 | -34.410% |
| 2025-07-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1,676 | -34.410% |
| 2025-07-17 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +3.846% | 1,226 | -36.840% |
| 2025-07-16 | 1.3000 | 1.3500 | 1.2450 | 1.3000 | +8.108% | 3,300 | -34.410% |
| 2025-07-15 | 1.2000 | 1.2025 | 1.1800 | 1.2025 | -10.926% | 2,810 | -29.092% |
| 2025-07-14 | 1.1800 | 1.3500 | 1.1800 | 1.3500 | +4.651% | 400 | -36.840% |
| 2025-07-11 | 1.3100 | 1.3400 | 1.0500 | 1.2900 | +1.575% | 6,511 | -33.902% |
| 2025-07-10 | 1.0250 | 1.3900 | 0.9169 | 1.2700 | +25.743% | 14,750 | -32.861% |
| 2025-07-09 | 1.1225 | 1.1225 | 1.0000 | 1.0100 | +1.000% | 11,200 | -15.578% |
| 2025-07-08 | 1.0600 | 1.1400 | 0.8434 | 1.0000 | -7.407% | 15,196 | -14.733% |
| 2025-07-07 | 1.2000 | 1.2900 | 1.0800 | 1.0800 | +0.935% | 8,403 | -21.050% |
| 2025-07-03 | 1.2000 | 1.2500 | 1.0700 | 1.0700 | -8.547% | 11,531 | -20.312% |
| 2025-07-02 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -5.645% | 26,328 | -27.123% |
| 2025-07-01 | 1.2900 | 1.2900 | 1.2200 | 1.2400 | -2.362% | 14,290 | -31.237% |
| 2025-06-30 | 1.2825 | 1.3050 | 1.2600 | 1.2700 | +0.794% | 2,750 | -32.861% |
| 2025-06-27 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | -4.545% | 9,788 | -32.328% |
| 2025-06-26 | 1.3920 | 1.5000 | 1.3200 | 1.3200 | -1.493% | 5,923 | -35.404% |
| 2025-06-25 | 1.5200 | 1.7000 | 1.3400 | 1.3400 | +3.077% | 2,922 | -36.368% |
| 2025-06-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 312 | -34.410% |
| 2025-06-18 | 1.3375 | 1.7500 | 1.2600 | 1.7500 | +40.000% | 1,162 | -51.276% |
| 2025-06-17 | 1.4450 | 1.5800 | 1.2500 | 1.2500 | -20.886% | 2,559 | -31.787% |
| 2025-06-16 | 1.4000 | 1.6100 | 1.4000 | 1.5800 | +22.718% | 2,819 | -46.034% |
| 2025-06-13 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | -1.341% | 327 | -33.774% |
| 2025-06-12 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -14.706% | 250 | -34.662% |
| 2025-06-11 | 1.7600 | 1.7600 | 1.2800 | 1.5300 | +23.387% | 2,784 | -44.270% |
| 2025-06-10 | 1.5900 | 1.7600 | 1.2400 | 1.2400 | -8.148% | 3,655 | -31.237% |
| 2025-06-09 | 1.3900 | 1.6400 | 1.2500 | 1.3500 | -2.878% | 2,398 | -36.840% |
| 2025-06-06 | 1.4000 | 1.4000 | 1.2000 | 1.3900 | +7.752% | 5,043 | -38.657% |
| 2025-06-05 | 1.4000 | 1.4000 | 1.2800 | 1.2900 | +4.032% | 2,309 | -33.902% |
| 2025-06-04 | 1.3300 | 1.4000 | 1.2100 | 1.2400 | -6.774% | 2,923 | -31.237% |
| 2025-06-03 | 1.6125 | 1.6430 | 1.3301 | 1.3301 | -11.327% | 2,573 | -35.895% |
| 2025-06-02 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | +5.634% | 746 | -43.156% |
| 2025-05-30 | 1.6700 | 1.6700 | 1.3900 | 1.4200 | -22.826% | 919 | -39.953% |
| 2025-05-29 | 1.5900 | 1.8400 | 1.3750 | 1.8400 | -0.541% | 1,476 | -53.660% |
| 2025-05-28 | 1.9000 | 1.9900 | 1.5100 | 1.8500 | -2.116% | 2,413 | -53.910% |
| 2025-05-27 | 1.5325 | 1.9000 | 1.5325 | 1.8900 | +6.180% | 1,610 | -54.885% |
| 2025-05-23 | 1.7250 | 1.8000 | 1.5000 | 1.7800 | +35.878% | 1,420 | -52.097% |
| 2025-05-22 | 1.2900 | 1.6600 | 1.2100 | 1.3100 | +1.550% | 30,905 | -34.911% |
| 2025-05-21 | 1.5500 | 2.0000 | 1.2100 | 1.2900 | +8.403% | 32,250 | -33.902% |
| 2025-05-20 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | -7.031% | 3,307 | -28.347% |
| 2025-05-19 | 1.3500 | 1.4300 | 1.2400 | 1.2800 | -9.859% | 6,610 | -33.386% |
| 2025-05-16 | 1.3000 | 1.4975 | 1.2000 | 1.4200 | +18.333% | 6,180 | -39.953% |
| 2025-05-15 | 1.3200 | 1.3400 | 1.2000 | 1.2000 | -9.091% | 3,413 | -28.945% |
| 2025-05-14 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | +8.197% | 3,171 | -35.404% |
| 2025-05-13 | 1.2120 | 1.3500 | 1.1950 | 1.2200 | +1.667% | 6,434 | -30.109% |
| 2025-05-12 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 6,979 | -28.945% |
| 2025-05-09 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 3,550 | -34.410% |
| 2025-05-08 | 1.2500 | 1.4625 | 1.2500 | 1.4000 | +12.224% | 15,810 | -39.095% |
| 2025-05-07 | 1.2500 | 1.2500 | 1.2000 | 1.2475 | +7.543% | 4,285 | -31.650% |
| 2025-05-06 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -4.918% | 925 | -26.494% |
| 2025-05-05 | 1.1900 | 1.2343 | 1.1600 | 1.2200 | +1.667% | 6,387 | -30.109% |
| 2025-05-02 | 1.2300 | 1.2300 | 1.1620 | 1.2000 | -2.439% | 6,644 | -28.945% |
| 2025-05-01 | 1.3020 | 1.3020 | 1.1900 | 1.2300 | -3.476% | 17,980 | -30.678% |
| 2025-04-30 | 1.3500 | 1.3500 | 1.2743 | 1.2743 | -5.607% | 783 | -33.088% |
| 2025-04-29 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +0.746% | 2,896 | -36.840% |
| 2025-04-28 | 1.5100 | 1.5100 | 1.3400 | 1.3400 | -10.667% | 1,050 | -36.368% |
| 2025-04-25 | 1.4700 | 1.5000 | 1.2500 | 1.5000 | +2.041% | 1,900 | -43.156% |
| 2025-04-24 | 1.4600 | 1.5835 | 1.2200 | 1.4700 | +13.077% | 7,350 | -41.996% |
| 2025-04-23 | 1.7500 | 1.8000 | 1.1725 | 1.3000 | -16.800% | 11,390 | -34.410% |
| 2025-04-22 | 1.8500 | 1.9700 | 1.5625 | 1.5625 | -13.194% | 4,143 | -45.429% |
| 2025-04-21 | 1.7900 | 1.8000 | 1.7400 | 1.8000 | +9.091% | 1,111 | -52.630% |
| 2025-04-17 | 1.7500 | 1.7900 | 1.6500 | 1.6500 | -5.714% | 1,152 | -48.323% |
| 2025-04-16 | 1.5500 | 1.8000 | 1.5500 | 1.7500 | +0.719% | 4,045 | -51.276% |
| 2025-04-15 | 1.9000 | 1.9000 | 1.5500 | 1.7375 | +5.303% | 660 | -50.926% |
| 2025-04-14 | 1.9500 | 1.9500 | 1.6500 | 1.6500 | -17.500% | 4,959 | -48.323% |
| 2025-04-11 | 2.0135 | 2.0135 | 2.0000 | 2.0000 | 0.000% | 550 | -57.367% |
| 2025-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 117 | -57.367% |
| 2025-04-09 | 2.0850 | 2.1000 | 1.7500 | 1.7500 | -13.793% | 1,200 | -51.276% |
| 2025-04-08 | 1.8700 | 2.0300 | 1.8500 | 2.0300 | -0.830% | 550 | -57.997% |
| 2025-04-07 | 2.0500 | 2.0500 | 2.0320 | 2.0470 | +0.738% | 300 | -58.346% |
| 2025-04-04 | 2.0000 | 2.0500 | 2.0000 | 2.0320 | -6.359% | 680 | -58.038% |
| 2025-04-03 | 2.3000 | 2.3040 | 1.9900 | 2.1700 | -8.824% | 1,165 | -60.707% |
| 2025-04-02 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -0.833% | 240 | -64.174% |
| 2025-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 230 | -64.472% |
| 2025-03-28 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | -0.580% | 434 | -64.472% |
| 2025-03-26 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | +0.583% | 170 | -64.678% |
| 2025-03-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,072 | -64.472% |
| 2025-03-20 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -1.239% | 680 | -64.472% |
| 2025-03-19 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | -2.796% | 275 | -64.912% |
| 2025-03-18 | 2.5500 | 2.5500 | 2.4300 | 2.5000 | -5.660% | 692 | -65.893% |
| 2025-03-12 | 2.4300 | 2.7000 | 2.4300 | 2.6500 | 0.000% | 328 | -67.824% |
| 2025-03-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.914% | 198 | -67.824% |
| 2025-03-10 | 2.8400 | 2.8400 | 2.6260 | 2.6260 | +8.963% | 537 | -67.530% |
| 2025-03-07 | 2.8500 | 2.8500 | 2.4100 | 2.4100 | -15.439% | 3,192 | -64.620% |
| 2025-03-06 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | +0.707% | 300 | -70.082% |
| 2025-03-05 | 2.8300 | 2.8300 | 2.4600 | 2.8300 | 0.000% | 1,176 | -69.870% |
| 2025-03-04 | 2.8300 | 2.8300 | 2.6600 | 2.8300 | 0.000% | 972 | -69.870% |
| 2025-03-03 | 2.9000 | 2.9000 | 2.8272 | 2.8300 | -3.082% | 3,482 | -69.870% |
| 2025-02-28 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | +6.182% | 1,600 | -70.799% |
| 2025-02-27 | 2.7000 | 2.7500 | 2.6500 | 2.7500 | +16.525% | 4,004 | -68.994% |
| 2025-02-26 | 2.7100 | 2.7100 | 2.1600 | 2.3600 | -12.915% | 4,249 | -63.870% |
| 2025-02-25 | 3.0000 | 3.0000 | 2.5500 | 2.7100 | -10.116% | 7,031 | -68.536% |
| 2025-02-24 | 3.3000 | 3.3000 | 2.9300 | 3.0150 | -8.079% | 3,800 | -71.719% |
| 2025-02-21 | 3.4300 | 3.4500 | 3.2800 | 3.2800 | -0.531% | 1,987 | -74.004% |
| 2025-02-20 | 3.4200 | 3.4400 | 3.2975 | 3.2975 | -0.528% | 480 | -74.142% |
| 2025-02-19 | 3.4900 | 3.4900 | 3.3150 | 3.3150 | +8.333% | 909 | -74.279% |
| 2025-02-18 | 3.5000 | 3.5500 | 3.0600 | 3.0600 | -12.571% | 5,479 | -72.135% |
| 2025-02-14 | 3.5580 | 3.9500 | 3.2000 | 3.5000 | +6.254% | 12,145 | -75.638% |
| 2025-02-13 | 2.7400 | 3.2940 | 2.6700 | 3.2940 | +24.773% | 11,306 | -74.115% |
| 2025-02-12 | 2.1800 | 2.6400 | 2.1300 | 2.6400 | +26.316% | 18,753 | -67.702% |
| 2025-02-11 | 1.4900 | 2.0900 | 1.4900 | 2.0900 | +41.216% | 13,851 | -59.203% |
| 2025-02-10 | 1.1300 | 1.5000 | 1.1000 | 1.4800 | +38.318% | 23,782 | -42.388% |
| 2025-02-07 | 1.0700 | 1.1400 | 1.0700 | 1.0700 | 0.000% | 6,533 | -20.312% |
| 2025-02-06 | 1.0315 | 1.0700 | 0.9166 | 1.0700 | +8.081% | 7,975 | -20.312% |
| 2025-02-05 | 1.0700 | 1.0700 | 0.9700 | 0.9900 | +3.114% | 14,780 | -13.872% |
| 2025-02-04 | 0.9898 | 1.0000 | 0.9501 | 0.9601 | +1.063% | 7,194 | -11.190% |
| 2025-02-03 | 1.0000 | 1.0000 | 0.8501 | 0.9500 | -5.000% | 6,750 | -10.246% |
| 2025-01-31 | 1.1200 | 1.1200 | 0.9000 | 1.0000 | -10.714% | 9,985 | -14.733% |
| 2025-01-30 | 1.2900 | 1.3000 | 1.0300 | 1.1200 | -11.111% | 22,218 | -23.869% |
| 2025-01-29 | 0.9800 | 1.2800 | 0.9600 | 1.2600 | +32.618% | 22,371 | -32.328% |
| 2025-01-28 | 1.2200 | 1.2200 | 0.9501 | 0.9501 | -10.368% | 9,300 | -10.255% |
| 2025-01-27 | 1.1500 | 1.2950 | 1.0100 | 1.0600 | -7.826% | 6,700 | -19.560% |
| 2025-01-24 | 1.0900 | 1.1500 | 0.9401 | 1.1500 | +22.995% | 15,610 | -25.855% |
| 2025-01-23 | 1.1400 | 1.1700 | 0.9350 | 0.9350 | -11.792% | 6,431 | -8.806% |
| 2025-01-22 | 1.0200 | 1.1600 | 0.9202 | 1.0600 | +4.950% | 18,304 | -19.560% |
| 2025-01-21 | 1.0000 | 1.0275 | 0.9000 | 1.0100 | +13.470% | 4,289 | -15.578% |
| 2025-01-17 | 1.0400 | 1.0400 | 0.8900 | 0.8901 | -2.187% | 9,710 | -4.206% |
| 2025-01-16 | 1.0400 | 1.0400 | 0.9100 | 0.9100 | -12.500% | 6,401 | -6.301% |
| 2025-01-15 | 1.0175 | 1.0500 | 0.8889 | 1.0400 | +15.960% | 8,570 | -18.013% |
| 2025-01-14 | 0.9800 | 1.0000 | 0.8880 | 0.8969 | +14.250% | 3,747 | -4.928% |
| 2025-01-13 | 1.0000 | 1.0000 | 0.7850 | 0.7850 | -0.633% | 7,550 | +8.620% |
| 2025-01-10 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | +3.934% | 2,255 | +7.932% |
| 2025-01-08 | 1.0000 | 1.0000 | 0.7601 | 0.7601 | -18.923% | 2,100 | +12.178% |
| 2025-01-07 | 0.9900 | 0.9900 | 0.7501 | 0.9375 | +17.158% | 3,200 | -9.049% |
| 2025-01-06 | 0.9700 | 1.0300 | 0.7802 | 0.8002 | +0.012% | 7,094 | +6.556% |
| 2025-01-03 | 0.7201 | 1.0000 | 0.7201 | 0.8001 | +14.496% | 3,552 | +6.570% |
| 2025-01-02 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | -5.568% | 300 | +22.018% |
| 2024-12-30 | 0.6300 | 0.8100 | 0.5981 | 0.7400 | -26.000% | 3,107 | +15.225% |
| 2024-12-27 | 0.8928 | 1.0000 | 0.8042 | 1.0000 | +2.041% | 2,400 | -14.733% |
| 2024-12-26 | 0.9000 | 1.0000 | 0.7999 | 0.9800 | +8.889% | 6,100 | -12.993% |
| 2024-12-24 | 1.0350 | 1.0350 | 0.9000 | 0.9000 | +2.261% | 3,100 | -5.259% |
| 2024-12-20 | 1.1400 | 1.1400 | 0.8801 | 0.8801 | +1.080% | 2,100 | -3.117% |
| 2024-12-19 | 0.9861 | 0.9861 | 0.8707 | 0.8707 | -24.287% | 1,000 | -2.071% |
| 2024-12-18 | 1.0000 | 1.2100 | 0.8505 | 1.1500 | +15.000% | 3,228 | -25.855% |
| 2024-12-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 10,000 | -14.733% |
| 2024-12-16 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | +4.762% | 43,430 | -22.485% |
| 2024-12-13 | 1.2900 | 1.2900 | 1.0200 | 1.0500 | -18.605% | 11,922 | -18.794% |
| 2024-12-12 | 1.2000 | 1.2900 | 1.0200 | 1.2900 | +35.775% | 1,630 | -33.902% |
| 2024-12-11 | 1.2900 | 1.3000 | 0.9501 | 0.9501 | 0.000% | 4,400 | -10.255% |