WYNMY
WYNN MACAU LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.60USD-2.222%(-0.15)620
WYNMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5350 | 6.6000 | 6.5350 | 6.6000 | -2.222% | 620 | 0.000% |
| 2026-10-01 | 6.6800 | 6.7500 | 6.6320 | 6.7500 | +2.273% | 7,623 | -2.222% |
| 2026-09-30 | 6.6500 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 1,877 | 0.000% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.305% | 585 | 0.000% |
| 2026-09-28 | 6.5150 | 6.6200 | 6.5150 | 6.5150 | +1.797% | 2,704 | +1.305% |
| 2026-09-25 | 6.5000 | 6.5125 | 6.4000 | 6.4000 | -2.365% | 1,349 | +3.125% |
| 2026-09-24 | 6.6347 | 6.6347 | 6.5176 | 6.5550 | +0.460% | 16,276 | +0.686% |
| 2026-09-23 | 6.5800 | 6.5800 | 6.5180 | 6.5250 | -0.534% | 3,433 | +1.149% |
| 2026-09-22 | 6.5840 | 6.5840 | 6.5600 | 6.5600 | +0.459% | 588 | +0.610% |
| 2026-09-21 | 6.4700 | 6.5420 | 6.4700 | 6.5300 | 0.000% | 5,285 | +1.072% |
| 2026-09-18 | 6.5700 | 6.6000 | 6.5300 | 6.5300 | -0.305% | 2,870 | +1.072% |
| 2026-09-17 | 6.6000 | 6.6000 | 6.5000 | 6.5500 | -1.652% | 8,889 | +0.763% |
| 2026-09-16 | 6.6960 | 6.6960 | 6.6600 | 6.6600 | -1.406% | 513 | -0.901% |
| 2026-09-15 | 6.7800 | 6.7800 | 6.7550 | 6.7550 | -3.362% | 2,278 | -2.295% |
| 2026-09-14 | 6.9060 | 6.9900 | 6.9060 | 6.9900 | -2.101% | 883 | -5.579% |
| 2026-09-11 | 7.1700 | 7.1800 | 7.1000 | 7.1400 | -1.245% | 2,451 | -7.563% |
| 2026-09-10 | 7.0720 | 7.2400 | 7.0720 | 7.2300 | -0.276% | 2,056 | -8.714% |
| 2026-09-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.753% | 212 | -8.966% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.3041 | 7.3050 | -0.341% | 2,235 | -9.651% |
| 2026-09-04 | 7.2335 | 7.3340 | 7.2335 | 7.3300 | +2.018% | 1,195 | -9.959% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.1100 | 7.1850 | +0.984% | 72,467 | -8.142% |
| 2026-09-01 | 7.0900 | 7.2000 | 7.0800 | 7.1150 | -1.997% | 5,123 | -7.238% |
| 2026-08-31 | 7.1860 | 7.2600 | 7.1860 | 7.2600 | +1.731% | 1,629 | -9.091% |
| 2026-08-28 | 7.1365 | 7.1365 | 7.1365 | 7.1365 | -0.726% | 533 | -7.518% |
| 2026-08-27 | 7.1995 | 7.1995 | 7.1887 | 7.1887 | -4.151% | 18,299 | -8.189% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 1,029 | -12.000% |
| 2026-08-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.617% | 7,113 | -11.409% |
| 2026-08-20 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -0.881% | 315 | -9.091% |
| 2026-08-19 | 7.2700 | 7.3245 | 7.2700 | 7.3245 | +1.644% | 517 | -9.891% |
| 2026-08-18 | 7.2300 | 7.2300 | 7.2060 | 7.2060 | -1.423% | 744 | -8.410% |
| 2026-08-17 | 7.3000 | 7.3400 | 7.3000 | 7.3100 | +0.550% | 24,803 | -9.713% |
| 2026-08-14 | 7.2500 | 7.2700 | 7.2500 | 7.2700 | -1.624% | 4,467 | -9.216% |
| 2026-08-13 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.640% | 542 | -10.690% |
| 2026-08-12 | 7.4200 | 7.4376 | 7.3700 | 7.4376 | +2.911% | 4,068 | -11.262% |
| 2026-08-11 | 7.3000 | 7.3000 | 7.2272 | 7.2272 | -0.997% | 1,080 | -8.678% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1,034 | -9.589% |
| 2026-08-07 | 7.6015 | 7.6015 | 7.2800 | 7.3000 | -1.617% | 2,443 | -9.589% |
| 2026-08-06 | 7.5200 | 7.5200 | 7.4200 | 7.4200 | +4.067% | 1,903 | -11.051% |
| 2026-08-04 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.791% | 398 | -7.433% |
| 2026-08-03 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.863% | 322 | -9.091% |
| 2026-07-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -2.917% | 484 | -5.579% |
| 2026-07-30 | 7.3700 | 7.3700 | 7.2000 | 7.2000 | 0.000% | 9,113 | -8.333% |
| 2026-07-29 | 7.2000 | 7.2000 | 7.0950 | 7.2000 | 0.000% | 23,081 | -8.333% |
| 2026-07-28 | 7.0800 | 7.2000 | 7.0000 | 7.2000 | 0.000% | 2,511 | -8.333% |
| 2026-07-27 | 7.1500 | 7.2000 | 7.1250 | 7.2000 | +2.564% | 1,012 | -8.333% |
| 2026-07-24 | 6.8534 | 7.0200 | 6.8534 | 7.0200 | +0.276% | 614 | -5.983% |
| 2026-07-23 | 6.9125 | 7.0007 | 6.9125 | 7.0007 | +3.794% | 963 | -5.724% |
| 2026-07-22 | 6.7350 | 6.7595 | 6.7105 | 6.7448 | -3.453% | 2,104 | -2.147% |
| 2026-07-20 | 6.9550 | 6.9860 | 6.9550 | 6.9860 | +3.023% | 1,282 | -5.525% |
| 2026-07-17 | 6.8700 | 6.8800 | 6.7634 | 6.7810 | +2.123% | 1,738 | -2.669% |
| 2026-07-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.264% | 1,501 | -0.602% |
| 2026-07-14 | 6.5700 | 6.7440 | 6.5700 | 6.7250 | +3.303% | 15,014 | -1.859% |
| 2026-07-13 | 6.5000 | 6.5450 | 6.5000 | 6.5100 | -0.762% | 1,100 | +1.382% |
| 2026-07-10 | 6.6200 | 6.6200 | 6.5600 | 6.5600 | +2.638% | 2,680 | +0.610% |
| 2026-07-09 | 6.6220 | 6.6220 | 6.3914 | 6.3914 | -3.037% | 4,059 | +3.264% |
| 2026-07-08 | 6.7950 | 6.7950 | 6.5916 | 6.5916 | +2.833% | 5,343 | +0.127% |
| 2026-07-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.137% | 1,529 | +2.964% |
| 2026-07-06 | 6.4050 | 6.4430 | 6.3600 | 6.4012 | +2.256% | 2,854 | +3.106% |
| 2026-07-02 | 6.3800 | 6.4500 | 6.2600 | 6.2600 | -1.881% | 1,213 | +5.431% |
| 2026-07-01 | 6.4900 | 6.4900 | 6.3800 | 6.3800 | -0.313% | 898 | +3.448% |
| 2026-06-30 | 6.4640 | 6.4640 | 6.4000 | 6.4000 | +0.156% | 4,448 | +3.125% |
| 2026-06-29 | 6.3800 | 6.4280 | 6.3600 | 6.3900 | +0.157% | 2,959 | +3.286% |
| 2026-06-26 | 6.4000 | 6.4150 | 6.3200 | 6.3800 | -1.238% | 6,029 | +3.448% |
| 2026-06-25 | 6.4000 | 6.6399 | 6.4000 | 6.4600 | -5.831% | 230,058 | +2.167% |
| 2026-06-24 | 6.5000 | 6.8600 | 6.4300 | 6.8600 | +3.096% | 6,357 | -3.790% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.5000 | 6.6540 | -0.537% | 2,817 | -0.812% |
| 2026-06-22 | 6.5900 | 6.7000 | 6.5800 | 6.6899 | -5.242% | 53,474 | -1.344% |
| 2026-06-18 | 6.7250 | 7.0600 | 6.3800 | 7.0600 | +2.766% | 12,708 | -6.516% |
| 2026-06-17 | 6.7400 | 7.0000 | 6.7400 | 6.8700 | +1.400% | 1,776 | -3.930% |
| 2026-06-16 | 6.6000 | 6.7800 | 6.6000 | 6.7752 | -0.072% | 44,608 | -2.585% |
| 2026-06-15 | 6.7100 | 6.8400 | 6.7061 | 6.7800 | -1.166% | 13,412 | -2.655% |
| 2026-06-12 | 6.6500 | 6.8600 | 6.6500 | 6.8600 | +1.479% | 13,228 | -3.790% |
| 2026-06-11 | 7.0275 | 7.0275 | 6.7600 | 6.7600 | -4.587% | 1,091 | -2.367% |
| 2026-06-10 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | -1.323% | 610 | -6.845% |
| 2026-06-09 | 7.4000 | 7.4000 | 7.1800 | 7.1800 | +1.672% | 1,171 | -8.078% |
| 2026-06-08 | 7.0650 | 7.0700 | 7.0100 | 7.0619 | -1.918% | 1,777 | -6.541% |
| 2026-06-05 | 7.2500 | 7.3750 | 7.2000 | 7.2000 | -2.965% | 3,641 | -8.333% |
| 2026-06-04 | 7.4000 | 7.4510 | 7.4000 | 7.4200 | -1.722% | 21,099 | -11.051% |
| 2026-06-03 | 7.5000 | 7.8800 | 7.5000 | 7.5500 | +3.425% | 9,898 | -12.583% |
| 2026-06-02 | 7.3220 | 7.3220 | 7.3000 | 7.3000 | -1.525% | 569 | -9.589% |
| 2026-06-01 | 7.4300 | 7.4800 | 7.4124 | 7.4131 | +0.995% | 1,096 | -10.968% |
| 2026-05-29 | 7.3400 | 7.3400 | 7.1799 | 7.3400 | +1.662% | 1,604 | -10.082% |
| 2026-05-28 | 7.1000 | 7.2900 | 7.1000 | 7.2200 | +0.979% | 2,162 | -8.587% |
| 2026-05-27 | 7.1575 | 7.1575 | 7.1250 | 7.1500 | -0.763% | 4,268 | -7.692% |
| 2026-05-26 | 7.1500 | 7.2050 | 7.1500 | 7.2050 | -1.166% | 5,661 | -8.397% |
| 2026-05-22 | 7.0850 | 7.2900 | 7.0850 | 7.2900 | +0.981% | 2,874 | -9.465% |
| 2026-05-20 | 7.0000 | 7.2360 | 7.0000 | 7.2192 | +1.536% | 18,830 | -8.577% |
| 2026-05-19 | 7.1185 | 7.1185 | 7.1100 | 7.1100 | +4.100% | 1,651 | -7.173% |
| 2026-05-18 | 7.0336 | 7.0336 | 6.8300 | 6.8300 | -5.793% | 857 | -3.367% |
| 2026-05-15 | 7.5500 | 7.5500 | 7.0000 | 7.2500 | -0.480% | 1,752 | -8.966% |
| 2026-05-14 | 7.1530 | 7.2850 | 7.0101 | 7.2850 | +0.069% | 38,119 | -9.403% |
| 2026-05-13 | 7.0400 | 7.2900 | 7.0400 | 7.2800 | +0.653% | 21,298 | -9.341% |
| 2026-05-12 | 7.2900 | 7.2900 | 7.1800 | 7.2328 | -0.785% | 3,638 | -8.749% |
| 2026-05-11 | 7.3900 | 7.3900 | 7.2900 | 7.2900 | -2.670% | 2,963 | -9.465% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.4324 | 7.4900 | +0.268% | 758 | -11.883% |
| 2026-05-07 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +4.476% | 432 | -11.647% |
| 2026-05-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 460 | -7.692% |
| 2026-05-04 | 7.1000 | 7.1900 | 7.1000 | 7.1900 | -2.310% | 11,079 | -8.206% |
| 2026-05-01 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +4.397% | 941 | -10.326% |
| 2026-04-30 | 6.9600 | 7.0500 | 6.9600 | 7.0500 | -4.212% | 2,943 | -6.383% |
| 2026-04-29 | 7.1000 | 7.3600 | 7.1000 | 7.3600 | +3.516% | 866 | -10.326% |
| 2026-04-28 | 7.1000 | 7.1180 | 7.1000 | 7.1100 | -1.113% | 12,502 | -7.173% |
| 2026-04-27 | 7.0000 | 7.1900 | 7.0000 | 7.1900 | -0.139% | 26,252 | -8.206% |
| 2026-04-24 | 7.1075 | 7.2236 | 7.1075 | 7.2000 | 0.000% | 4,515 | -8.333% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.1900 | 7.2000 | -0.552% | 17,398 | -8.333% |
| 2026-04-21 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.138% | 163 | -8.840% |
| 2026-04-20 | 7.1620 | 7.2500 | 7.1620 | 7.2500 | 0.000% | 2,200 | -8.966% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.0800 | 7.2500 | +1.969% | 127,724 | -8.966% |
| 2026-04-16 | 7.2200 | 7.2200 | 7.1100 | 7.1100 | -1.250% | 6,310 | -7.173% |
| 2026-04-15 | 7.2350 | 7.3000 | 7.1488 | 7.2000 | +1.061% | 75,884 | -8.333% |
| 2026-04-14 | 7.1500 | 7.1800 | 7.1222 | 7.1244 | -0.358% | 2,795 | -7.361% |
| 2026-04-13 | 7.1600 | 7.1600 | 7.0252 | 7.1500 | -0.545% | 2,269 | -7.692% |
| 2026-04-10 | 7.1892 | 7.1892 | 7.1892 | 7.1892 | +0.983% | 476 | -8.196% |
| 2026-04-09 | 7.0700 | 7.1300 | 7.0700 | 7.1192 | -0.207% | 6,236 | -7.293% |
| 2026-04-08 | 7.1600 | 7.1600 | 7.1340 | 7.1340 | -1.925% | 3,369 | -7.485% |
| 2026-04-07 | 7.2200 | 7.2740 | 7.1390 | 7.2740 | +0.748% | 1,604 | -9.266% |
| 2026-04-02 | 7.2200 | 7.4900 | 7.2100 | 7.2200 | +2.557% | 4,243 | -8.587% |
| 2026-04-01 | 7.1000 | 7.1000 | 7.0352 | 7.0400 | -0.705% | 1,850 | -6.250% |
| 2026-03-31 | 7.1500 | 7.1500 | 6.9600 | 7.0900 | -0.631% | 374 | -6.911% |
| 2026-03-30 | 6.9350 | 7.1350 | 6.9350 | 7.1350 | +0.352% | 1,209 | -7.498% |
| 2026-03-27 | 7.3800 | 7.3800 | 6.9048 | 7.1100 | +0.851% | 1,873 | -7.173% |
| 2026-03-26 | 6.7700 | 7.0500 | 6.7700 | 7.0500 | -1.261% | 2,788 | -6.383% |
| 2026-03-25 | 7.2100 | 7.2100 | 7.1400 | 7.1400 | -2.058% | 6,902 | -7.563% |
| 2026-03-24 | 7.2500 | 7.3800 | 7.1700 | 7.2900 | +4.892% | 1,982 | -9.465% |
| 2026-03-23 | 7.0200 | 7.0200 | 6.9500 | 6.9500 | +3.500% | 1,036 | -5.036% |
| 2026-03-20 | 6.8500 | 6.8500 | 6.7150 | 6.7150 | -2.398% | 1,255 | -1.713% |
| 2026-03-19 | 6.8000 | 6.8800 | 6.8000 | 6.8800 | -3.030% | 2,186 | -4.070% |
| 2026-03-18 | 7.0800 | 7.0950 | 7.0800 | 7.0950 | +1.502% | 363 | -6.977% |
| 2026-03-17 | 6.8500 | 6.9900 | 6.8500 | 6.9900 | +0.143% | 13,273 | -5.579% |
| 2026-03-16 | 7.1350 | 7.1350 | 6.9700 | 6.9800 | -0.286% | 265,199 | -5.444% |
| 2026-03-13 | 7.0500 | 7.0700 | 7.0000 | 7.0000 | -3.448% | 20,349 | -5.714% |
| 2026-03-12 | 7.2450 | 7.2500 | 7.2450 | 7.2500 | +1.598% | 636 | -8.966% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.1360 | 7.1360 | -1.708% | 5,770 | -7.511% |
| 2026-03-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.276% | 599 | -9.091% |
| 2026-03-09 | 7.4200 | 7.4200 | 7.2100 | 7.2400 | +2.116% | 1,327 | -8.840% |
| 2026-03-06 | 7.2700 | 7.2700 | 7.0900 | 7.0900 | -0.141% | 909 | -6.911% |
| 2026-03-05 | 7.1300 | 7.1300 | 7.0980 | 7.1000 | +0.141% | 7,137 | -7.042% |
| 2026-03-04 | 7.0525 | 7.2751 | 7.0500 | 7.0900 | +0.283% | 22,186 | -6.911% |
| 2026-03-03 | 7.2550 | 7.2550 | 7.0700 | 7.0700 | -0.980% | 59,209 | -6.648% |
| 2026-03-02 | 7.1900 | 7.1900 | 7.1000 | 7.1400 | -0.695% | 5,376 | -7.563% |
| 2026-02-27 | 7.2200 | 7.2350 | 7.1900 | 7.1900 | -2.442% | 35,965 | -8.206% |
| 2026-02-26 | 7.3800 | 7.3800 | 7.2400 | 7.3700 | +0.407% | 172,603 | -10.448% |
| 2026-02-25 | 7.4000 | 7.4100 | 7.2200 | 7.3401 | -2.295% | 290,304 | -10.083% |
| 2026-02-24 | 7.5125 | 7.5125 | 7.5125 | 7.5125 | +0.839% | 374 | -12.146% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.4000 | 7.4500 | +1.319% | 30,380 | -11.409% |
| 2026-02-20 | 7.2600 | 7.3530 | 7.2600 | 7.3530 | -3.317% | 713 | -10.241% |
| 2026-02-18 | 7.6500 | 7.6500 | 7.6053 | 7.6053 | +1.404% | 470 | -13.218% |
| 2026-02-17 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -1.961% | 1,791 | -12.000% |
| 2026-02-13 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +1.325% | 2,808 | -13.725% |
| 2026-02-12 | 7.7550 | 7.9900 | 7.5500 | 7.5500 | -2.956% | 5,672 | -12.583% |
| 2026-02-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -0.128% | 226 | -15.167% |
| 2026-02-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.142% | 476 | -15.276% |
| 2026-02-09 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.007% | 225 | -16.244% |
| 2026-02-05 | 7.7300 | 7.9280 | 7.6500 | 7.6500 | -0.778% | 9,467 | -13.725% |
| 2026-02-04 | 7.4300 | 7.7100 | 7.4300 | 7.7100 | +0.916% | 518 | -14.397% |
| 2026-02-03 | 7.6500 | 7.6700 | 7.6000 | 7.6400 | +2.276% | 26,840 | -13.613% |
| 2026-02-02 | 7.4500 | 7.4700 | 7.4000 | 7.4700 | +2.329% | 41,337 | -11.647% |
| 2026-01-30 | 7.3000 | 7.3600 | 7.2700 | 7.3000 | -0.409% | 43,451 | -9.589% |
| 2026-01-29 | 7.5255 | 7.5480 | 7.2600 | 7.3300 | +0.411% | 158,604 | -9.959% |
| 2026-01-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.694% | 10,260 | -9.589% |
| 2026-01-22 | 7.5300 | 7.6500 | 7.5250 | 7.5800 | +4.696% | 12,180 | -12.929% |
| 2026-01-20 | 7.2000 | 7.2940 | 7.2000 | 7.2400 | -0.413% | 74,913 | -8.840% |
| 2026-01-16 | 7.3700 | 7.3700 | 7.2700 | 7.2700 | -2.723% | 9,111 | -9.216% |
| 2026-01-15 | 7.4800 | 7.4900 | 7.4735 | 7.4735 | +0.383% | 7,565 | -11.688% |
| 2026-01-14 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -0.335% | 229 | -11.350% |
| 2026-01-12 | 7.4500 | 7.4700 | 7.4500 | 7.4700 | +0.810% | 2,976 | -11.647% |
| 2026-01-09 | 7.4650 | 7.5600 | 7.4100 | 7.4100 | -0.537% | 25,518 | -10.931% |
| 2026-01-08 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | -1.676% | 4,903 | -11.409% |
| 2026-01-06 | 7.5500 | 7.6025 | 7.5500 | 7.5770 | +0.932% | 1,896 | -12.894% |
| 2026-01-05 | 7.5300 | 7.5300 | 7.5070 | 7.5070 | -2.380% | 929 | -12.082% |
| 2026-01-02 | 7.4000 | 7.6900 | 7.4000 | 7.6900 | +1.989% | 1,628 | -14.174% |
| 2025-12-31 | 7.5680 | 7.5680 | 7.5400 | 7.5400 | 0.000% | 18,077 | -12.467% |
| 2025-12-30 | 7.5200 | 7.5400 | 7.5200 | 7.5400 | -1.373% | 1,586 | -12.467% |
| 2025-12-29 | 7.9900 | 7.9900 | 7.6100 | 7.6450 | -4.318% | 5,116 | -13.669% |
| 2025-12-26 | 8.0050 | 8.0200 | 7.9900 | 7.9900 | +0.125% | 3,544 | -17.397% |
| 2025-12-24 | 8.0200 | 8.0200 | 7.9800 | 7.9800 | 0.000% | 311 | -17.293% |
| 2025-12-23 | 8.0200 | 8.1550 | 7.9800 | 7.9800 | -2.338% | 7,883 | -17.293% |
| 2025-12-22 | 8.1710 | 8.1710 | 8.1710 | 8.1710 | +3.693% | 347 | -19.227% |
| 2025-12-19 | 7.8600 | 7.8800 | 7.8500 | 7.8800 | +1.155% | 7,233 | -16.244% |
| 2025-12-18 | 7.8200 | 7.8200 | 7.7900 | 7.7900 | +1.631% | 2,642 | -15.276% |
| 2025-12-17 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | -1.351% | 716 | -13.894% |
| 2025-12-16 | 7.8200 | 7.8200 | 7.5300 | 7.7700 | +1.702% | 8,064 | -15.058% |
| 2025-12-15 | 7.6100 | 7.7720 | 7.6100 | 7.6400 | -2.922% | 604 | -13.613% |
| 2025-12-12 | 7.9000 | 7.9700 | 7.8700 | 7.8700 | -0.380% | 12,656 | -16.137% |
| 2025-12-11 | 7.7800 | 7.9000 | 7.7800 | 7.9000 | -1.863% | 1,487 | -16.456% |
| 2025-12-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.470% | 130 | -18.012% |
| 2025-12-09 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -3.354% | 275 | -15.167% |
| 2025-12-08 | 7.9600 | 8.0900 | 7.9600 | 8.0500 | -1.197% | 5,703 | -18.012% |
| 2025-12-05 | 8.1475 | 8.1475 | 8.1475 | 8.1475 | -0.640% | 300 | -18.994% |
| 2025-12-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.177% | 530 | -19.512% |
| 2025-12-03 | 8.3660 | 8.3825 | 8.3600 | 8.3825 | +0.510% | 1,470 | -21.265% |
| 2025-12-02 | 8.3295 | 8.3400 | 8.3295 | 8.3400 | -0.120% | 574 | -20.863% |
| 2025-12-01 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | -0.239% | 3,418 | -20.958% |
| 2025-11-28 | 8.3200 | 8.3700 | 8.3200 | 8.3700 | +1.209% | 2,885 | -21.147% |
| 2025-11-26 | 8.2700 | 8.3000 | 8.1800 | 8.2700 | +1.100% | 801 | -20.193% |
| 2025-11-25 | 8.2200 | 8.2200 | 8.1800 | 8.1800 | +2.122% | 1,482 | -19.315% |
| 2025-11-21 | 8.0500 | 8.0500 | 8.0100 | 8.0100 | -4.072% | 1,841 | -17.603% |
| 2025-11-20 | 8.4600 | 8.4650 | 8.3500 | 8.3500 | -3.244% | 2,204 | -20.958% |
| 2025-11-17 | 8.7000 | 8.7000 | 8.6300 | 8.6300 | -0.805% | 1,507 | -23.523% |
| 2025-11-14 | 8.7300 | 8.7400 | 8.6800 | 8.7000 | -1.388% | 2,327 | -24.138% |
| 2025-11-12 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | +2.053% | 239 | -25.191% |
| 2025-11-11 | 8.6660 | 8.7800 | 8.6450 | 8.6450 | +1.586% | 2,768 | -23.655% |
| 2025-11-10 | 8.5200 | 8.5425 | 8.5000 | 8.5100 | +1.310% | 25,175 | -22.444% |
| 2025-11-07 | 8.7400 | 8.7400 | 8.3000 | 8.4000 | -0.592% | 7,071 | -21.429% |
| 2025-11-06 | 8.4900 | 8.5000 | 8.4500 | 8.4500 | -1.170% | 15,036 | -21.893% |
| 2025-11-05 | 8.6000 | 8.7520 | 8.5500 | 8.5500 | +0.588% | 3,584 | -22.807% |
| 2025-11-04 | 8.5200 | 8.7600 | 8.5000 | 8.5000 | -0.468% | 1,499 | -22.353% |
| 2025-11-03 | 8.5200 | 8.5600 | 8.5000 | 8.5400 | -2.678% | 12,370 | -22.717% |
| 2025-10-29 | 8.7900 | 8.8200 | 8.7750 | 8.7750 | -0.057% | 2,498 | -24.786% |
| 2025-10-28 | 8.7200 | 8.7800 | 8.7200 | 8.7800 | -0.690% | 494 | -24.829% |
| 2025-10-27 | 8.8200 | 8.8410 | 8.8200 | 8.8410 | -0.730% | 1,260 | -25.348% |
| 2025-10-24 | 9.0000 | 9.0090 | 8.7600 | 8.9060 | +3.001% | 2,139 | -25.893% |
| 2025-10-23 | 8.6000 | 8.6465 | 8.6000 | 8.6465 | +2.935% | 6,739 | -23.669% |
| 2025-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.616% | 453 | -21.429% |
| 2025-10-21 | 8.5200 | 8.5380 | 8.5200 | 8.5380 | +0.200% | 695 | -22.699% |
| 2025-10-20 | 8.3600 | 8.5210 | 8.2100 | 8.5210 | +3.788% | 8,173 | -22.544% |
| 2025-10-17 | 8.0100 | 8.2100 | 7.9950 | 8.2100 | -1.263% | 823 | -19.610% |
| 2025-10-16 | 8.5500 | 8.5500 | 8.3150 | 8.3150 | +2.213% | 1,349 | -20.625% |
| 2025-10-15 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | +0.556% | 231 | -18.869% |
| 2025-10-14 | 8.1300 | 8.1500 | 8.0900 | 8.0900 | +0.685% | 5,479 | -18.418% |
| 2025-10-13 | 8.1400 | 8.1400 | 7.9800 | 8.0350 | -0.062% | 40,718 | -17.859% |
| 2025-10-10 | 8.4510 | 8.4510 | 7.8200 | 8.0400 | -4.513% | 31,888 | -17.910% |
| 2025-10-09 | 8.4900 | 8.4900 | 8.4000 | 8.4200 | -2.320% | 38,484 | -21.615% |
| 2025-10-08 | 8.5800 | 8.6200 | 8.5800 | 8.6200 | -1.283% | 4,084 | -23.434% |
| 2025-10-07 | 8.7800 | 8.7800 | 8.7200 | 8.7320 | -1.333% | 3,142 | -24.416% |
| 2025-10-06 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -0.562% | 3,870 | -25.424% |
| 2025-10-03 | 9.0000 | 9.0380 | 8.9000 | 8.9000 | -5.920% | 4,083 | -25.843% |
| 2025-10-02 | 9.3700 | 9.4600 | 9.3700 | 9.4600 | +1.166% | 305 | -30.233% |
| 2025-10-01 | 9.3200 | 9.3510 | 9.3200 | 9.3510 | +1.201% | 1,342 | -29.419% |
| 2025-09-30 | 9.1350 | 9.2400 | 8.9400 | 9.2400 | -0.377% | 12,111 | -28.571% |
| 2025-09-29 | 9.5100 | 9.5100 | 9.2600 | 9.2750 | +4.213% | 8,845 | -28.841% |
| 2025-09-26 | 8.8900 | 8.9100 | 8.8900 | 8.9000 | -0.112% | 2,881 | -25.843% |
| 2025-09-25 | 8.8000 | 8.9100 | 8.7650 | 8.9100 | -0.224% | 27,829 | -25.926% |
| 2025-09-24 | 8.9300 | 8.9300 | 8.9000 | 8.9300 | +1.500% | 8,811 | -26.092% |
| 2025-09-23 | 8.7020 | 8.7980 | 8.7000 | 8.7980 | -2.353% | 3,185 | -24.983% |
| 2025-09-22 | 8.8600 | 9.0100 | 8.8600 | 9.0100 | -0.221% | 2,522 | -26.748% |
| 2025-09-19 | 8.9300 | 9.0300 | 8.9300 | 9.0300 | +6.235% | 3,982 | -26.910% |
| 2025-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1,505 | -22.353% |
| 2025-09-17 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | +0.467% | 413 | -23.256% |
| 2025-09-16 | 8.5600 | 8.5800 | 8.5100 | 8.5600 | -1.382% | 53,773 | -22.897% |
| 2025-09-15 | 8.7500 | 8.8000 | 8.6800 | 8.6800 | -0.913% | 25,031 | -23.963% |
| 2025-09-12 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.073% | 206 | -24.658% |
| 2025-09-11 | 8.8500 | 8.8600 | 8.8000 | 8.8550 | +2.370% | 9,990 | -25.466% |
| 2025-09-10 | 8.6800 | 8.6900 | 8.6500 | 8.6500 | +1.051% | 11,151 | -23.699% |
| 2025-09-09 | 8.5500 | 8.5600 | 8.5500 | 8.5600 | +0.824% | 2,894 | -22.897% |
| 2025-09-08 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.236% | 298 | -22.261% |
| 2025-09-05 | 8.6500 | 8.6500 | 8.4600 | 8.4700 | -5.889% | 35,008 | -22.078% |
| 2025-09-03 | 8.8500 | 9.0200 | 8.8500 | 9.0000 | -0.111% | 5,846 | -26.667% |
| 2025-09-02 | 9.8000 | 9.8000 | 9.0100 | 9.0100 | -6.341% | 12,390 | -26.748% |
| 2025-08-29 | 9.6800 | 9.6800 | 9.2500 | 9.6200 | -0.568% | 10,210 | -31.393% |
| 2025-08-28 | 9.7075 | 9.7300 | 9.6750 | 9.6750 | +6.436% | 803 | -31.783% |
| 2025-08-27 | 9.0600 | 9.1000 | 9.0400 | 9.0900 | -3.708% | 100,826 | -27.393% |
| 2025-08-26 | 9.2500 | 9.4700 | 9.2000 | 9.4400 | +5.830% | 17,950 | -30.085% |
| 2025-08-25 | 8.7200 | 9.0000 | 8.7200 | 8.9200 | +6.254% | 33,381 | -26.009% |
| 2025-08-22 | 8.5900 | 8.5900 | 8.3950 | 8.3950 | +1.145% | 1,240 | -21.382% |
| 2025-08-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 454 | -20.482% |
| 2025-08-20 | 8.4250 | 8.4600 | 8.4200 | 8.4600 | +4.989% | 1,069 | -21.986% |
| 2025-08-19 | 8.1100 | 8.1200 | 8.0580 | 8.0580 | +2.259% | 3,524 | -18.094% |
| 2025-08-18 | 7.9100 | 7.9100 | 7.8200 | 7.8800 | +0.767% | 4,318 | -16.244% |
| 2025-08-14 | 7.8400 | 7.8400 | 7.8100 | 7.8200 | -1.759% | 11,114 | -15.601% |
| 2025-08-13 | 7.9700 | 7.9800 | 7.9600 | 7.9600 | -1.363% | 4,308 | -17.085% |
| 2025-08-12 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | +2.152% | 5,166 | -18.216% |
| 2025-08-11 | 7.8740 | 7.9200 | 7.7600 | 7.9000 | -1.250% | 5,113 | -16.456% |
| 2025-08-08 | 7.9900 | 8.2700 | 7.9400 | 8.0000 | -6.542% | 77,757 | -17.500% |
| 2025-08-05 | 8.3600 | 8.6000 | 8.3600 | 8.5600 | +3.382% | 16,839 | -22.897% |
| 2025-08-04 | 7.9900 | 8.3000 | 7.9900 | 8.2800 | +0.976% | 4,207 | -20.290% |
| 2025-08-01 | 8.1850 | 8.2000 | 8.1740 | 8.2000 | -0.061% | 5,986 | -19.512% |
| 2025-07-31 | 8.2600 | 8.2600 | 8.2050 | 8.2050 | -0.425% | 3,629 | -19.561% |
| 2025-07-30 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.523% | 130 | -19.903% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.3500 | 8.3674 | +0.570% | 3,354 | -21.122% |
| 2025-07-28 | 8.2900 | 8.3500 | 8.2900 | 8.3200 | -0.952% | 10,703 | -20.673% |
| 2025-07-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.238% | 644 | -21.429% |
| 2025-07-24 | 8.1100 | 8.4200 | 8.1100 | 8.4200 | -0.237% | 28,134 | -21.615% |
| 2025-07-23 | 8.3200 | 8.4400 | 8.2950 | 8.4400 | +0.238% | 746 | -21.801% |
| 2025-07-22 | 8.4100 | 8.4200 | 8.4100 | 8.4200 | +3.567% | 605 | -21.615% |
| 2025-07-21 | 8.4300 | 8.4300 | 8.1300 | 8.1300 | 0.000% | 1,276 | -18.819% |
| 2025-07-18 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -0.416% | 1,407 | -18.819% |
| 2025-07-17 | 8.1500 | 8.3100 | 8.1500 | 8.1640 | -1.042% | 4,972 | -19.157% |
| 2025-07-16 | 8.2100 | 8.2500 | 8.0600 | 8.2500 | +1.227% | 13,801 | -20.000% |
| 2025-07-15 | 8.2000 | 8.2000 | 8.0000 | 8.1500 | -2.137% | 4,421 | -19.018% |
| 2025-07-14 | 8.4800 | 8.6300 | 8.3100 | 8.3280 | -1.502% | 15,269 | -20.749% |
| 2025-07-11 | 8.4440 | 8.4550 | 8.4400 | 8.4550 | +0.655% | 5,972 | -21.940% |
| 2025-07-10 | 8.4200 | 8.4640 | 8.3500 | 8.4000 | -0.943% | 68,805 | -21.429% |
| 2025-07-09 | 8.2800 | 8.4800 | 8.2175 | 8.4800 | +6.466% | 62,476 | -22.170% |
| 2025-07-08 | 7.8900 | 7.9650 | 7.8900 | 7.9650 | +4.665% | 14,853 | -17.137% |
| 2025-07-07 | 7.6500 | 7.6670 | 7.5500 | 7.6100 | +2.838% | 18,372 | -13.272% |
| 2025-07-03 | 7.3500 | 7.5260 | 7.3500 | 7.4000 | -0.404% | 35,326 | -10.811% |
| 2025-07-02 | 7.5000 | 7.9500 | 7.3000 | 7.4300 | -8.610% | 299,468 | -11.171% |
| 2025-07-01 | 7.0500 | 8.1300 | 7.0500 | 8.1300 | +18.860% | 94,927 | -18.819% |
| 2025-06-30 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.724% | 324 | -3.509% |
| 2025-06-27 | 6.8215 | 6.9600 | 6.8215 | 6.9600 | +0.870% | 542 | -5.172% |
| 2025-06-26 | 6.8600 | 6.9450 | 6.8000 | 6.9000 | +2.222% | 9,224 | -4.348% |
| 2025-06-25 | 6.7500 | 6.9000 | 6.7300 | 6.7500 | +1.260% | 12,936 | -2.222% |
| 2025-06-24 | 6.6660 | 6.6660 | 6.6660 | 6.6660 | +2.083% | 303 | -0.990% |
| 2025-06-23 | 6.5000 | 6.5300 | 6.3100 | 6.5300 | +2.997% | 1,616 | +1.072% |
| 2025-06-20 | 6.4800 | 6.4800 | 6.3400 | 6.3400 | -1.858% | 975 | +4.101% |
| 2025-06-18 | 6.4000 | 6.4600 | 6.4000 | 6.4600 | -0.966% | 2,031 | +2.167% |
| 2025-06-17 | 6.6000 | 6.6600 | 6.4900 | 6.5230 | +0.508% | 19,555 | +1.180% |
| 2025-06-16 | 6.4200 | 6.5600 | 6.3700 | 6.4900 | +0.464% | 12,466 | +1.695% |
| 2025-06-13 | 6.6000 | 6.6022 | 6.4600 | 6.4600 | -4.438% | 36,696 | +2.167% |
| 2025-06-12 | 6.5850 | 6.7600 | 6.5850 | 6.7600 | +1.198% | 1,800 | -2.367% |
| 2025-06-11 | 6.9600 | 6.9600 | 6.6700 | 6.6800 | -0.299% | 6,915 | -1.198% |
| 2025-06-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.132% | 993 | -1.493% |
| 2025-06-09 | 6.6400 | 6.6400 | 6.5940 | 6.6250 | -0.226% | 81,528 | -0.377% |
| 2025-06-06 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | -0.599% | 119,014 | -0.602% |
| 2025-06-05 | 6.6600 | 6.7050 | 6.6100 | 6.6800 | -1.103% | 121,871 | -1.198% |
| 2025-06-04 | 6.7360 | 6.7600 | 6.7300 | 6.7545 | -1.681% | 56,655 | -2.287% |
| 2025-06-03 | 6.7600 | 6.8700 | 6.7600 | 6.8700 | +0.073% | 1,499 | -3.930% |
| 2025-06-02 | 6.8650 | 6.8650 | 6.6985 | 6.8650 | +2.924% | 1,322 | -3.860% |
| 2025-05-30 | 6.6550 | 6.6700 | 6.6400 | 6.6700 | -1.404% | 84,246 | -1.049% |
| 2025-05-29 | 6.8000 | 6.8000 | 6.7650 | 6.7650 | +0.222% | 11,038 | -2.439% |
| 2025-05-28 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | -3.017% | 2,150 | -2.222% |
| 2025-05-27 | 6.9000 | 7.1400 | 6.7500 | 6.9600 | +3.881% | 25,938 | -5.172% |
| 2025-05-23 | 6.7800 | 6.7900 | 6.7000 | 6.7000 | -0.741% | 6,708 | -1.493% |
| 2025-05-22 | 6.6000 | 7.0000 | 6.6000 | 6.7500 | -2.315% | 12,394 | -2.222% |
| 2025-05-21 | 6.8400 | 7.1000 | 6.8400 | 6.9100 | -0.432% | 2,711 | -4.486% |
| 2025-05-20 | 7.1200 | 7.1200 | 6.9400 | 6.9400 | -0.857% | 22,834 | -4.899% |
| 2025-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.130% | 671 | -5.714% |
| 2025-05-16 | 7.0300 | 7.0800 | 7.0300 | 7.0800 | -0.282% | 14,593 | -6.780% |
| 2025-05-15 | 7.1000 | 7.1050 | 7.1000 | 7.1000 | +0.567% | 1,149 | -7.042% |
| 2025-05-14 | 7.1000 | 7.2000 | 6.8500 | 7.0600 | -1.808% | 2,386 | -6.516% |
| 2025-05-13 | 7.2000 | 7.2500 | 7.1000 | 7.1900 | +1.625% | 8,616 | -8.206% |
| 2025-05-12 | 7.0500 | 7.1400 | 6.8880 | 7.0750 | +4.351% | 22,094 | -6.714% |
| 2025-05-09 | 7.1625 | 7.1625 | 6.7800 | 6.7800 | -5.439% | 321 | -2.655% |
| 2025-05-08 | 7.4200 | 7.4200 | 7.1550 | 7.1700 | +0.915% | 18,700 | -7.950% |
| 2025-05-06 | 7.0950 | 7.1150 | 7.0950 | 7.1050 | +4.485% | 8,034 | -7.108% |
| 2025-05-05 | 6.9000 | 7.0300 | 6.8000 | 6.8000 | +3.030% | 6,172 | -2.941% |
| 2025-05-02 | 7.0900 | 7.0900 | 6.6000 | 6.6000 | +0.152% | 10,759 | 0.000% |
| 2025-05-01 | 6.5900 | 7.0200 | 6.5900 | 6.5900 | -0.378% | 2,073 | +0.152% |
| 2025-04-30 | 6.5200 | 6.8300 | 6.5200 | 6.6150 | -0.973% | 9,700 | -0.227% |
| 2025-04-29 | 6.7550 | 6.8000 | 6.6800 | 6.6800 | +0.150% | 15,767 | -1.198% |
| 2025-04-28 | 6.8000 | 6.9500 | 6.6200 | 6.6700 | -0.522% | 4,609 | -1.049% |
| 2025-04-24 | 6.7150 | 6.7150 | 6.5200 | 6.7050 | +1.745% | 44,163 | -1.566% |
| 2025-04-23 | 6.5840 | 6.5900 | 6.5200 | 6.5900 | +3.616% | 4,990 | +0.152% |
| 2025-04-22 | 6.2100 | 6.4700 | 6.2100 | 6.3600 | +2.473% | 36,363 | +3.774% |
| 2025-04-21 | 6.4500 | 6.4500 | 6.2065 | 6.2065 | -3.775% | 4,353 | +6.340% |
| 2025-04-17 | 6.3400 | 6.4500 | 6.3400 | 6.4500 | +2.953% | 43,968 | +2.326% |
| 2025-04-16 | 6.3300 | 6.3400 | 6.2400 | 6.2650 | -2.642% | 37,625 | +5.347% |
| 2025-04-15 | 6.3600 | 6.5700 | 6.3400 | 6.4350 | -0.847% | 14,238 | +2.564% |
| 2025-04-14 | 6.2100 | 6.5000 | 6.2100 | 6.4900 | -0.663% | 23,722 | +1.695% |
| 2025-04-11 | 6.3500 | 6.7100 | 6.3500 | 6.5333 | +2.163% | 126,977 | +1.021% |
| 2025-04-10 | 6.1300 | 6.5500 | 6.1300 | 6.3950 | +5.267% | 23,521 | +3.206% |
| 2025-04-09 | 6.0800 | 6.1300 | 5.9500 | 6.0750 | +3.229% | 119,612 | +8.642% |
| 2025-04-08 | 6.1500 | 6.2500 | 5.8300 | 5.8850 | -4.773% | 11,231 | +12.150% |
| 2025-04-07 | 6.4000 | 6.4600 | 6.0600 | 6.1800 | -5.793% | 57,132 | +6.796% |
| 2025-04-04 | 6.9000 | 6.9000 | 6.4800 | 6.5600 | -7.475% | 135,756 | +0.610% |
| 2025-04-03 | 7.0400 | 7.0900 | 6.9950 | 7.0900 | -0.839% | 2,478 | -6.911% |
| 2025-04-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.122% | 620 | -7.692% |
| 2025-04-01 | 7.3200 | 7.3700 | 7.2500 | 7.3050 | +2.239% | 29,164 | -9.651% |
| 2025-03-31 | 7.4400 | 7.4400 | 7.1370 | 7.1450 | -3.965% | 40,469 | -7.628% |
| 2025-03-28 | 7.4500 | 7.5600 | 7.4400 | 7.4400 | -4.247% | 74,819 | -11.290% |
| 2025-03-27 | 7.7000 | 7.8200 | 7.3000 | 7.7700 | +7.917% | 21,050 | -15.058% |
| 2025-03-25 | 7.2000 | 7.2400 | 7.1400 | 7.2000 | -0.552% | 55,339 | -8.333% |
| 2025-03-24 | 7.1300 | 7.2400 | 7.0900 | 7.2400 | +0.836% | 8,649 | -8.840% |
| 2025-03-21 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | -2.446% | 24,014 | -8.078% |
| 2025-03-20 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | +0.822% | 114,345 | -10.326% |
| 2025-03-19 | 7.2000 | 7.4400 | 7.2000 | 7.3000 | -0.273% | 3,376 | -9.589% |
| 2025-03-17 | 7.1550 | 7.3200 | 7.1550 | 7.3200 | +0.966% | 1,459 | -9.836% |
| 2025-03-14 | 7.2500 | 7.2500 | 7.0900 | 7.2500 | +4.317% | 720 | -8.966% |
| 2025-03-13 | 6.7200 | 7.1100 | 6.7200 | 6.9500 | +0.725% | 27,648 | -5.036% |
| 2025-03-12 | 6.9000 | 6.9600 | 6.9000 | 6.9000 | -5.802% | 3,893 | -4.348% |
| 2025-03-11 | 7.4600 | 7.4600 | 7.2600 | 7.3250 | +4.048% | 21,650 | -9.898% |
| 2025-03-10 | 7.1900 | 7.2900 | 7.0400 | 7.0400 | -2.086% | 25,718 | -6.250% |
| 2025-03-07 | 7.1000 | 7.1900 | 7.0000 | 7.1900 | +0.700% | 34,270 | -8.206% |
| 2025-03-06 | 7.3100 | 7.3700 | 7.1400 | 7.1400 | -1.108% | 9,726 | -7.563% |
| 2025-03-05 | 7.0100 | 7.2900 | 7.0100 | 7.2200 | +0.697% | 23,501 | -8.587% |
| 2025-03-04 | 6.9500 | 7.1700 | 6.9500 | 7.1700 | +0.070% | 20,403 | -7.950% |
| 2025-03-03 | 7.1000 | 7.3000 | 7.1000 | 7.1650 | +3.183% | 44,530 | -7.886% |
| 2025-02-28 | 6.9160 | 7.0300 | 6.8800 | 6.9440 | +1.818% | 28,537 | -4.954% |
| 2025-02-27 | 6.8500 | 6.8500 | 6.8200 | 6.8200 | 0.000% | 6,691 | -3.226% |