WYNMF
WYNN MACAU LTD ORD
stockOTC
EODOct 1, 2026
0.6615USD+0.242%(+0.0016)771
WYNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | +0.242% | 771 | 0.000% |
| 2026-09-30 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | +0.457% | 1,700 | +0.242% |
| 2026-09-23 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | -1.955% | 2,000 | +0.700% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.279% | 4,000 | -1.269% |
| 2026-09-09 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -6.673% | 737 | -5.493% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5,000 | -11.800% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.263% | 5,100 | -11.800% |
| 2026-09-01 | 0.6834 | 0.7334 | 0.6834 | 0.7334 | -1.747% | 38,000 | -9.804% |
| 2026-08-31 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | +2.738% | 375 | -11.379% |
| 2026-08-28 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | -0.083% | 1,500 | -8.953% |
| 2026-08-27 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | +4.521% | 2,009 | -9.028% |
| 2026-08-26 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | -7.240% | 200 | -4.916% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.600% | 3,490 | -11.800% |
| 2026-08-20 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | -2.534% | 300 | -9.507% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.160% | 1,110 | -11.800% |
| 2026-08-14 | 0.7400 | 0.7414 | 0.7400 | 0.7414 | +2.837% | 4,102 | -10.777% |
| 2026-08-11 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -2.719% | 100 | -8.246% |
| 2026-08-06 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | +0.962% | 8,000 | -10.741% |
| 2026-07-30 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | +0.553% | 3,200 | -9.882% |
| 2026-07-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +0.468% | 7,000 | -9.384% |
| 2026-07-27 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | +7.916% | 253 | -8.960% |
| 2026-07-24 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -3.814% | 8,000 | -1.753% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.245% | 100 | -5.500% |
| 2026-07-20 | 0.6829 | 0.6829 | 0.6780 | 0.6780 | +7.619% | 2,100 | -2.434% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.992% | 25,000 | +5.000% |
| 2026-07-14 | 0.6550 | 0.6631 | 0.6550 | 0.6631 | +1.237% | 127,150 | -0.241% |
| 2026-06-29 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | +3.968% | 3,857 | +0.992% |
| 2026-06-23 | 0.6750 | 0.6750 | 0.6300 | 0.6300 | -7.625% | 1,926 | +5.000% |
| 2026-06-18 | 0.6856 | 0.6856 | 0.6820 | 0.6820 | -0.583% | 5,000 | -3.006% |
| 2026-06-16 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | +1.630% | 200 | -3.571% |
| 2026-06-15 | 0.6880 | 0.6880 | 0.6750 | 0.6750 | -5.057% | 75,450 | -2.000% |
| 2026-06-09 | 0.7130 | 0.7130 | 0.7109 | 0.7109 | -1.863% | 13,973 | -6.955% |
| 2026-06-05 | 0.7181 | 0.7245 | 0.7181 | 0.7245 | -3.407% | 2,367 | -8.689% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.225% | 300 | -11.800% |
| 2026-06-02 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | +10.031% | 111 | -11.602% |
| 2026-06-01 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -6.488% | 1,000 | -2.735% |
| 2026-05-29 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | +1.861% | 400 | -9.045% |
| 2026-05-26 | 0.7000 | 0.7140 | 0.7000 | 0.7140 | +2.000% | 1,700 | -7.353% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.907% | 45,000 | -5.500% |
| 2026-05-15 | 0.7257 | 0.7257 | 0.6869 | 0.6869 | -5.904% | 10,000 | -3.698% |
| 2026-05-14 | 0.7372 | 0.7372 | 0.7300 | 0.7300 | +1.389% | 3,000 | -9.384% |
| 2026-05-13 | 0.7050 | 0.7200 | 0.7050 | 0.7200 | +2.171% | 4,158 | -8.125% |
| 2026-05-08 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | -0.746% | 2,000 | -6.130% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -0.935% | 2,000 | -6.831% |
| 2026-05-04 | 0.7025 | 0.7167 | 0.7000 | 0.7167 | +1.129% | 5,149 | -7.702% |
| 2026-04-30 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | -0.183% | 1,000 | -6.660% |
| 2026-04-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.046% | 6,001 | -6.831% |
| 2026-04-16 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | +4.081% | 1,500 | -5.856% |
| 2026-04-13 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | -6.240% | 404 | -2.015% |
| 2026-04-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.779% | 2,800 | -8.129% |
| 2026-03-30 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.626% | 1,500 | -5.576% |
| 2026-03-20 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | -0.847% | 680 | -4.984% |
| 2026-03-18 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | +4.799% | 2,400 | -5.789% |
| 2026-03-17 | 0.6678 | 0.6700 | 0.6678 | 0.6700 | -6.093% | 1,300 | -1.269% |
| 2026-03-13 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | -4.870% | 1,000 | -7.285% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.264% | 2,501 | -11.800% |
| 2026-03-05 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +5.356% | 500 | -11.567% |
| 2026-03-03 | 0.7016 | 0.7100 | 0.7016 | 0.7100 | +2.899% | 600 | -6.831% |
| 2026-03-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.454% | 200 | -4.130% |
| 2026-02-27 | 0.7414 | 0.7414 | 0.7298 | 0.7298 | +3.065% | 4,000 | -9.359% |
| 2026-02-25 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | -5.587% | 100 | -6.581% |
| 2026-02-19 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -3.487% | 4,015 | -11.800% |
| 2026-02-17 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | +4.135% | 500 | -14.876% |
| 2026-02-13 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | -9.272% | 1,009 | -11.356% |
| 2026-02-06 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | +6.156% | 1,315 | -19.574% |
| 2026-02-05 | 0.7369 | 0.7748 | 0.7369 | 0.7748 | +6.181% | 336 | -14.623% |
| 2026-02-04 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | -2.998% | 400 | -9.346% |
| 2026-02-02 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | +2.949% | 1,000 | -12.064% |
| 2026-01-30 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | +3.791% | 302 | -9.470% |
| 2026-01-29 | 0.7089 | 0.7389 | 0.7040 | 0.7040 | -7.220% | 31,507 | -6.038% |
| 2026-01-26 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | +2.002% | 1,000 | -12.822% |
| 2026-01-13 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | -1.084% | 230 | -11.077% |
| 2026-01-09 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | +0.698% | 500 | -12.041% |
| 2026-01-08 | 0.7300 | 0.7468 | 0.7300 | 0.7468 | -1.591% | 10,000 | -11.427% |
| 2026-01-07 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | +5.979% | 1,500 | -12.836% |
| 2026-01-05 | 0.7161 | 0.7161 | 0.7161 | 0.7161 | -7.865% | 550 | -7.625% |
| 2025-12-30 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | -0.877% | 403 | -14.890% |
| 2025-12-23 | 0.7900 | 0.7900 | 0.7841 | 0.7841 | -0.747% | 9,950 | -15.636% |
| 2025-12-19 | 0.7507 | 0.7900 | 0.7507 | 0.7900 | -0.903% | 28,000 | -16.266% |
| 2025-12-18 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | +3.532% | 100 | -17.022% |
| 2025-12-17 | 0.8265 | 0.8265 | 0.7700 | 0.7700 | +2.612% | 23,007 | -14.091% |
| 2025-12-16 | 0.7900 | 0.7900 | 0.7504 | 0.7504 | -6.200% | 10,584 | -11.847% |
| 2025-12-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2,500 | -17.313% |
| 2025-12-12 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | +2.532% | 1,082 | -18.333% |
| 2025-12-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 22,008 | -16.266% |
| 2025-12-10 | 0.7901 | 0.7901 | 0.7900 | 0.7900 | -2.469% | 1,400 | -16.266% |
| 2025-12-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.583% | 67,526 | -18.333% |
| 2025-12-03 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +0.677% | 162 | -21.259% |
| 2025-12-01 | 0.8339 | 0.8345 | 0.8339 | 0.8345 | +5.586% | 1,100 | -20.726% |
| 2025-11-21 | 0.8320 | 0.8320 | 0.7903 | 0.7903 | -9.161% | 5,525 | -16.298% |
| 2025-11-19 | 0.8643 | 0.8700 | 0.8643 | 0.8700 | +2.353% | 1,700 | -23.966% |
| 2025-11-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.235% | 10,000 | -22.176% |
| 2025-11-17 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | -2.069% | 4,999 | -22.359% |
| 2025-11-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.845% | 2,973 | -23.966% |
| 2025-11-12 | 0.8900 | 0.8900 | 0.8863 | 0.8863 | +1.879% | 4,200 | -25.368% |
| 2025-11-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.655% | 1,089 | -23.966% |
| 2025-11-04 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | +2.138% | 8,000 | -20.426% |
| 2025-11-03 | 0.8700 | 0.8700 | 0.8139 | 0.8139 | +0.705% | 230 | -18.725% |
| 2025-10-31 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | -4.242% | 860 | -18.151% |
| 2025-10-29 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | -0.354% | 2,000 | -21.623% |
| 2025-10-27 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | -1.899% | 6,000 | -21.901% |
| 2025-10-24 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | +1.213% | 300 | -23.384% |
| 2025-10-23 | 0.8531 | 0.8531 | 0.8531 | 0.8531 | +5.328% | 103,660 | -22.455% |
| 2025-10-22 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | -5.225% | 11,100 | -18.323% |
| 2025-10-21 | 0.8397 | 0.8546 | 0.8397 | 0.8546 | +9.698% | 15,000 | -22.591% |
| 2025-10-17 | 0.8189 | 0.8189 | 0.7790 | 0.7790 | -6.145% | 3,964 | -15.083% |
| 2025-10-16 | 0.8629 | 0.8629 | 0.8018 | 0.8300 | +1.061% | 42,800 | -20.301% |
| 2025-10-15 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | +3.403% | 300 | -19.456% |
| 2025-10-14 | 0.8344 | 0.8344 | 0.7700 | 0.7943 | -1.931% | 6,200 | -16.715% |
| 2025-10-13 | 0.7749 | 0.8099 | 0.7746 | 0.8099 | -1.210% | 1,729 | -18.323% |
| 2025-10-10 | 0.8500 | 0.8500 | 0.8198 | 0.8198 | -3.482% | 11,000 | -19.312% |
| 2025-10-09 | 0.8200 | 0.8494 | 0.8200 | 0.8494 | -1.803% | 2,300 | -22.121% |
| 2025-10-08 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -1.143% | 1,555 | -23.526% |
| 2025-10-07 | 0.9212 | 0.9214 | 0.8620 | 0.8750 | -5.293% | 12,850 | -24.400% |
| 2025-10-06 | 0.9050 | 0.9239 | 0.9050 | 0.9239 | +4.160% | 3,694 | -28.401% |
| 2025-10-03 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | -6.543% | 300 | -25.423% |
| 2025-10-02 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | -1.810% | 200 | -30.302% |
| 2025-10-01 | 0.9061 | 0.9666 | 0.9061 | 0.9666 | -0.637% | 2,000 | -31.564% |
| 2025-09-29 | 0.9332 | 0.9728 | 0.9332 | 0.9728 | +6.515% | 5,019 | -32.000% |
| 2025-09-26 | 0.9206 | 0.9246 | 0.9133 | 0.9133 | -1.796% | 6,069 | -27.570% |
| 2025-09-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.600% | 1,369 | -28.871% |
| 2025-09-23 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | -4.398% | 4,269 | -25.599% |
| 2025-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.715% | 200 | -28.871% |
| 2025-09-19 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | +3.335% | 500 | -26.229% |
| 2025-09-17 | 0.9067 | 0.9067 | 0.8678 | 0.8678 | +0.042% | 800 | -23.768% |
| 2025-09-16 | 0.8445 | 0.8674 | 0.8445 | 0.8674 | +2.274% | 1,500 | -23.736% |
| 2025-09-05 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | -4.044% | 100 | -22.002% |
| 2025-09-03 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | +4.399% | 1,000 | -25.156% |
| 2025-09-02 | 0.8800 | 0.8800 | 0.8466 | 0.8466 | -4.501% | 45,000 | -21.864% |
| 2025-08-29 | 0.9400 | 0.9634 | 0.8865 | 0.8865 | -2.260% | 12,002 | -25.381% |
| 2025-08-26 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | +5.576% | 160 | -27.067% |
| 2025-08-20 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | +6.880% | 100 | -23.001% |
| 2025-08-13 | 0.8038 | 0.8038 | 0.8038 | 0.8038 | +2.135% | 2,500 | -17.703% |
| 2025-08-12 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | +4.156% | 3,000 | -15.947% |
| 2025-08-11 | 0.7962 | 0.7962 | 0.7556 | 0.7556 | -11.164% | 3,320 | -12.454% |
| 2025-08-07 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | +7.448% | 1,010 | -22.228% |
| 2025-08-04 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | -1.432% | 223 | -16.435% |
| 2025-07-29 | 0.8031 | 0.8031 | 0.8031 | 0.8031 | -4.735% | 1,000 | -17.632% |
| 2025-07-28 | 0.7961 | 0.8430 | 0.7961 | 0.8430 | +4.077% | 1,953 | -21.532% |
| 2025-07-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.087% | 150 | -18.333% |
| 2025-07-24 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | -7.490% | 400 | -19.221% |
| 2025-07-22 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | +4.141% | 100 | -25.271% |
| 2025-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.692% | 100 | -22.176% |
| 2025-07-17 | 0.8339 | 0.8646 | 0.8339 | 0.8646 | +4.995% | 8,000 | -23.493% |
| 2025-07-16 | 0.8236 | 0.8236 | 0.8235 | 0.8235 | +1.667% | 3,300 | -19.672% |
| 2025-07-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.103% | 8,000 | -18.333% |
| 2025-07-14 | 0.8500 | 0.8500 | 0.8274 | 0.8274 | -1.171% | 2,200 | -20.051% |
| 2025-07-10 | 0.8445 | 0.8445 | 0.8372 | 0.8372 | -2.196% | 403,500 | -20.987% |
| 2025-07-09 | 0.8947 | 0.8947 | 0.8560 | 0.8560 | +5.679% | 3,843 | -22.722% |
| 2025-07-08 | 0.8078 | 0.8100 | 0.8078 | 0.8100 | +5.195% | 3,000 | -18.333% |
| 2025-07-07 | 0.7982 | 0.7982 | 0.7616 | 0.7700 | +6.944% | 5,416 | -14.091% |
| 2025-07-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.868% | 42,100 | -8.125% |
| 2025-07-02 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | +5.169% | 1,061 | -14.435% |
| 2025-07-01 | 0.7047 | 0.7359 | 0.6893 | 0.7351 | +10.942% | 6,543 | -10.012% |
| 2025-06-24 | 0.6617 | 0.6626 | 0.6617 | 0.6626 | +4.135% | 666 | -0.166% |
| 2025-06-20 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | +2.611% | 2,000 | +3.962% |
| 2025-06-06 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | -2.270% | 2,034 | +6.676% |
| 2025-06-05 | 0.6500 | 0.6500 | 0.6345 | 0.6345 | -6.471% | 700 | +4.255% |
| 2025-06-04 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | +4.129% | 113 | -2.491% |
| 2025-06-02 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -5.580% | 200 | +1.535% |
| 2025-05-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.590% | 2,500 | -4.130% |
| 2025-05-08 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | -2.372% | 250 | -2.606% |
| 2025-05-07 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | -0.614% | 350 | -4.916% |
| 2025-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.017% | 6,000 | -5.500% |
| 2025-04-11 | 0.6373 | 0.6421 | 0.6373 | 0.6421 | +1.007% | 1,500 | +3.021% |
| 2025-04-10 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | +2.947% | 700 | +4.059% |
| 2025-04-08 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -3.016% | 1,500 | +7.126% |
| 2025-04-07 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | -7.443% | 739 | +3.895% |
| 2025-04-04 | 0.6257 | 0.6879 | 0.6257 | 0.6879 | -7.041% | 1,101 | -3.838% |
| 2025-03-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.380% | 52,000 | -10.608% |
| 2025-03-27 | 0.7401 | 0.7401 | 0.7228 | 0.7228 | +0.389% | 2,501 | -8.481% |
| 2025-03-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.079% | 18,114 | -8.125% |
| 2025-03-25 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | +0.190% | 2,500 | -3.459% |
| 2025-03-21 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | +3.889% | 18,000 | -3.275% |
| 2025-03-12 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | -6.145% | 10,000 | +0.486% |
| 2025-03-11 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | +3.911% | 1,500 | -5.689% |
| 2025-03-10 | 0.6773 | 0.6773 | 0.6750 | 0.6750 | -4.863% | 20,885 | -2.000% |
| 2025-03-05 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +1.040% | 3,472 | -6.765% |
| 2025-02-25 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | +6.394% | 588 | -5.796% |
| 2025-02-24 | 0.6587 | 0.6600 | 0.6586 | 0.6600 | +3.012% | 3,088 | +0.227% |
| 2025-02-21 | 0.6500 | 0.6854 | 0.6407 | 0.6407 | +5.535% | 12,000 | +3.246% |
| 2025-02-19 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | -14.001% | 8,894 | +8.961% |
| 2025-02-18 | 0.7206 | 0.7206 | 0.7059 | 0.7059 | +5.490% | 4,100 | -6.295% |
| 2025-02-14 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +1.363% | 6,100 | -1.151% |
| 2025-02-12 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | +0.564% | 3,000 | +0.197% |
| 2025-02-11 | 0.6500 | 0.6565 | 0.6500 | 0.6565 | -6.945% | 1,530 | +0.762% |
| 2025-02-10 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +12.538% | 102 | -6.237% |
| 2025-02-07 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | -8.012% | 500 | +5.519% |
| 2025-02-06 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | -6.000% | 120 | -2.935% |
| 2025-01-29 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +8.064% | 21,000 | -8.759% |
| 2025-01-16 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | -4.157% | 26,350 | -1.401% |
| 2025-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.696% | 50,000 | -5.500% |
| 2025-01-14 | 0.6697 | 0.6697 | 0.6686 | 0.6686 | -5.284% | 540 | -1.062% |
| 2025-01-13 | 0.6579 | 0.7059 | 0.6506 | 0.7059 | +3.059% | 30,849 | -6.290% |
| 2025-01-10 | 0.6476 | 0.6849 | 0.6476 | 0.6849 | -4.744% | 17,800 | -3.424% |
| 2025-01-07 | 0.6706 | 0.7191 | 0.6706 | 0.7191 | -1.768% | 14,695 | -8.005% |
| 2025-01-06 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | +6.087% | 1,000 | -9.631% |
| 2025-01-03 | 0.6454 | 0.6900 | 0.6454 | 0.6900 | +6.465% | 4,000 | -4.130% |
| 2024-12-31 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | -0.841% | 101 | +2.068% |
| 2024-12-27 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | -7.957% | 108 | +1.209% |
| 2024-12-26 | 0.7025 | 0.7101 | 0.7025 | 0.7101 | +1.443% | 5,813 | -6.844% |
| 2024-12-23 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | -0.586% | 18,104 | -5.500% |
| 2024-12-19 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | +3.853% | 50,000 | -6.054% |
| 2024-12-18 | 0.7169 | 0.7169 | 0.6780 | 0.6780 | -5.479% | 14,270 | -2.434% |
| 2024-12-17 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | -0.236% | 900 | -7.779% |
| 2024-12-13 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | +0.475% | 652 | -7.997% |
| 2024-12-12 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | -6.592% | 750 | -7.560% |
| 2024-12-11 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | +0.842% | 2,500 | -13.654% |
| 2024-12-10 | 0.7591 | 0.7597 | 0.7591 | 0.7597 | -0.223% | 2,779 | -12.926% |
| 2024-12-09 | 0.8033 | 0.8033 | 0.7600 | 0.7614 | +4.459% | 23,000 | -13.121% |
| 2024-12-06 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | +2.662% | 2,450 | -9.247% |
| 2024-12-04 | 0.7126 | 0.7300 | 0.7100 | 0.7100 | -1.204% | 17,701 | -6.831% |
| 2024-11-26 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | -0.187% | 6,001 | -7.952% |
| 2024-11-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.031% | 1,000 | -8.125% |
| 2024-11-22 | 0.7425 | 0.7425 | 0.7200 | 0.7275 | +1.380% | 10,000 | -9.072% |
| 2024-11-14 | 0.7182 | 0.7182 | 0.7106 | 0.7176 | -5.098% | 1,500 | -7.818% |
| 2024-11-11 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | +3.582% | 1,000 | -12.517% |
| 2024-11-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -0.014% | 409 | -9.384% |
| 2024-11-05 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | -6.493% | 10,949 | -9.396% |
| 2024-11-04 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | -2.388% | 773 | -15.279% |
| 2024-11-01 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -0.012% | 2,499 | -17.302% |
| 2024-10-30 | 0.8055 | 0.8055 | 0.7984 | 0.8000 | -2.605% | 6,521 | -17.313% |
| 2024-10-29 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | +0.171% | 648 | -19.467% |
| 2024-10-22 | 0.7931 | 0.8200 | 0.7931 | 0.8200 | +1.523% | 6,500 | -19.329% |
| 2024-10-18 | 0.8026 | 0.8077 | 0.8026 | 0.8077 | +5.210% | 2,946 | -18.101% |
| 2024-10-17 | 0.7785 | 0.7785 | 0.7677 | 0.7677 | -7.506% | 2,000 | -13.834% |
| 2024-10-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -0.587% | 574 | -20.301% |
| 2024-10-14 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | -4.779% | 3,030 | -20.769% |
| 2024-10-08 | 0.8748 | 0.8768 | 0.8633 | 0.8768 | -7.783% | 9,701 | -24.555% |
| 2024-10-07 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | +6.970% | 6,115 | -30.427% |
| 2024-10-04 | 0.8703 | 0.8889 | 0.8700 | 0.8889 | +0.435% | 16,002 | -25.578% |
| 2024-10-03 | 0.8785 | 0.8850 | 0.8785 | 0.8850 | -4.262% | 6,550 | -25.254% |
| 2024-10-02 | 0.9140 | 0.9428 | 0.9140 | 0.9244 | +5.363% | 3,000 | -28.440% |
| 2024-10-01 | 0.8669 | 0.8808 | 0.8669 | 0.8773 | -1.940% | 13,408 | -24.602% |
| 2024-09-30 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | +7.795% | 17,077 | -26.065% |
| 2024-09-27 | 0.8254 | 0.8400 | 0.8254 | 0.8300 | +8.398% | 17,059 | -20.301% |
| 2024-09-26 | 0.7550 | 0.7657 | 0.7550 | 0.7657 | +8.842% | 12,000 | -13.608% |
| 2024-09-24 | 0.6663 | 0.7035 | 0.6663 | 0.7035 | +6.591% | 300 | -5.970% |
| 2024-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +2.948% | 1,010 | +0.227% |
| 2024-09-20 | 0.6600 | 0.6600 | 0.6411 | 0.6411 | -1.369% | 875 | +3.182% |
| 2024-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 5,199 | +1.769% |
| 2024-09-12 | 0.6220 | 0.6400 | 0.6220 | 0.6400 | +6.667% | 3,750 | +3.359% |
| 2024-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 4,000 | +10.250% |
| 2024-09-10 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +1.497% | 255,000 | +1.769% |
| 2024-09-09 | 0.6092 | 0.6404 | 0.6092 | 0.6404 | -5.683% | 925 | +3.293% |
| 2024-09-06 | 0.6640 | 0.6790 | 0.6640 | 0.6790 | +2.429% | 5,500 | -2.577% |
| 2024-09-05 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | -2.155% | 147 | -0.211% |
| 2024-09-04 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +5.859% | 2,000 | -2.362% |
| 2024-09-03 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -5.931% | 8,700 | +3.359% |
| 2024-08-30 | 0.7247 | 0.7247 | 0.6804 | 0.6804 | -4.068% | 2,141 | -2.771% |
| 2024-08-29 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | +4.294% | 141 | -6.726% |
| 2024-08-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.135% | 500 | -2.721% |
| 2024-08-26 | 0.6919 | 0.6919 | 0.6530 | 0.6530 | -6.306% | 10,000 | +1.302% |
| 2024-08-22 | 0.6969 | 0.6969 | 0.6969 | 0.6969 | -0.436% | 200 | -5.086% |
| 2024-08-20 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +5.756% | 450,300 | -5.500% |
| 2024-08-19 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | -4.072% | 200 | -0.060% |
| 2024-08-13 | 0.6317 | 0.6900 | 0.6317 | 0.6900 | -1.429% | 27,100 | -4.130% |
| 2024-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.787% | 16,066 | -5.500% |
| 2024-08-01 | 0.7826 | 0.7826 | 0.7430 | 0.7430 | +6.295% | 7,000 | -10.969% |
| 2024-07-31 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | +0.968% | 1,001 | -5.365% |
| 2024-07-30 | 0.6924 | 0.6924 | 0.6923 | 0.6923 | -2.726% | 2,200 | -4.449% |
| 2024-07-25 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | -7.571% | 600 | -7.054% |
| 2024-07-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.019% | 50,027 | -14.091% |
| 2024-07-19 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | -1.547% | 900 | -14.108% |
| 2024-07-18 | 0.7823 | 0.7823 | 0.7823 | 0.7823 | -3.527% | 150 | -15.436% |
| 2024-07-12 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | +2.045% | 591 | -18.419% |
| 2024-07-09 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | +3.195% | 245 | -16.751% |
| 2024-07-05 | 0.7700 | 0.8040 | 0.7700 | 0.7700 | -6.808% | 23,000 | -14.091% |
| 2024-06-27 | 0.7867 | 0.8263 | 0.7867 | 0.8263 | -3.924% | 1,700 | -19.939% |
| 2024-06-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.660% | 2,000 | -23.081% |
| 2024-06-18 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | +3.721% | 102 | -27.435% |
| 2024-06-10 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | -4.478% | 100 | -24.735% |
| 2024-06-03 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -2.117% | 805 | -28.106% |
| 2024-05-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 5,000 | -29.628% |
| 2024-05-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,000 | -33.850% |
| 2024-05-20 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -4.306% | 10,214 | -33.850% |
| 2024-05-15 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | -0.476% | 1,050 | -36.699% |
| 2024-05-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 7,000 | -37.000% |
| 2024-05-09 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -2.903% | 8,077 | -31.804% |
| 2024-05-06 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +0.036% | 10,014 | -33.784% |
| 2024-05-03 | 0.9900 | 0.9986 | 0.9900 | 0.9986 | +7.381% | 600 | -33.760% |
| 2024-05-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.824% | 5,000 | -28.871% |
| 2024-04-24 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | +1.240% | 100 | -28.285% |
| 2024-04-16 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | -4.095% | 150 | -27.395% |
| 2024-04-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.239% | 1,000 | -30.368% |
| 2024-04-10 | 0.9800 | 0.9920 | 0.9800 | 0.9920 | -0.795% | 5,400 | -33.320% |
| 2024-04-08 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +6.383% | 16,085 | -33.850% |
| 2024-04-05 | 0.9520 | 0.9550 | 0.9400 | 0.9400 | 0.000% | 1,500 | -29.628% |
| 2024-04-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 177,500 | -29.628% |
| 2024-04-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1,000 | -29.628% |
| 2024-04-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.140% | 1,000 | -26.500% |
| 2024-03-28 | 0.8780 | 0.8780 | 0.8560 | 0.8560 | -0.754% | 6,916 | -22.722% |
| 2024-03-26 | 0.8624 | 0.8625 | 0.8624 | 0.8625 | -0.347% | 40,000 | -23.304% |
| 2024-03-21 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | +3.715% | 4,000 | -23.570% |
| 2024-03-15 | 0.8631 | 0.8631 | 0.8345 | 0.8345 | -3.825% | 3,600 | -20.731% |
| 2024-03-14 | 0.8450 | 0.8677 | 0.8450 | 0.8677 | +9.474% | 200 | -23.763% |
| 2024-03-11 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | +2.695% | 200 | -16.540% |
| 2024-03-05 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | -0.989% | 2,998 | -14.291% |
| 2024-03-04 | 0.8000 | 0.8000 | 0.7795 | 0.7795 | -3.371% | 6,000 | -15.139% |
| 2024-03-01 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | -8.005% | 20,000 | -17.999% |
| 2024-02-29 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | +1.965% | 863 | -24.564% |
| 2024-02-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.116% | 1,000 | -23.081% |
| 2024-02-27 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | +0.060% | 200 | -22.223% |
| 2024-02-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.438% | 100 | -22.176% |
| 2024-02-22 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | +3.487% | 500 | -24.852% |
| 2024-02-21 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | -8.998% | 500 | -22.231% |
| 2024-02-20 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | +3.856% | 510 | -29.229% |
| 2024-02-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +6.020% | 2,000 | -26.500% |
| 2024-02-12 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | -5.678% | 695 | -22.076% |
| 2024-02-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.263% | 1,610 | -26.500% |
| 2024-02-08 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | +6.211% | 7,400 | -22.632% |
| 2024-02-05 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | +5.921% | 2,500 | -17.826% |
| 2024-02-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.776% | 1,500 | -12.961% |
| 2024-01-31 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | -1.987% | 650 | -15.377% |
| 2024-01-29 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | -0.306% | 1,200 | -17.058% |
| 2024-01-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.667% | 100 | -17.313% |
| 2024-01-25 | 0.7776 | 0.8200 | 0.7776 | 0.7947 | -0.013% | 7,628 | -16.761% |
| 2024-01-24 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | +5.973% | 2,000 | -16.772% |
| 2024-01-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,500 | -11.800% |
| 2024-01-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.897% | 15,010 | -11.800% |
| 2024-01-19 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | +1.933% | 2,000 | -13.473% |
| 2024-01-17 | 0.7751 | 0.7751 | 0.7500 | 0.7500 | -7.956% | 29,275 | -11.800% |
| 2024-01-09 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | +4.439% | 525 | -18.817% |
| 2024-01-08 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | -5.166% | 1,660 | -15.214% |
| 2024-01-03 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | +4.696% | 447 | -19.594% |
| 2023-12-29 | 0.7988 | 0.8019 | 0.7858 | 0.7858 | -2.663% | 40,400 | -15.818% |
| 2023-12-28 | 0.7717 | 0.8200 | 0.7717 | 0.8073 | -2.027% | 2,600 | -18.060% |
| 2023-12-27 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | +0.006% | 20,300 | -19.721% |
| 2023-12-26 | 0.8238 | 0.8239 | 0.8238 | 0.8239 | -1.911% | 3,500 | -19.716% |
| 2023-12-21 | 0.8202 | 0.8400 | 0.8202 | 0.8400 | +10.497% | 9,100 | -21.250% |
| 2023-12-20 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +2.274% | 10,000 | -12.983% |
| 2023-12-19 | 0.7615 | 0.7615 | 0.7250 | 0.7433 | -4.705% | 10,200 | -11.005% |
| 2023-12-18 | 0.7500 | 0.7800 | 0.7331 | 0.7800 | +1.470% | 32,567 | -15.192% |
| 2023-12-14 | 0.7736 | 0.7850 | 0.7687 | 0.7687 | +0.146% | 20,200 | -13.946% |
| 2023-12-11 | 0.7477 | 0.7676 | 0.7477 | 0.7676 | +3.999% | 3,000 | -13.820% |
| 2023-12-07 | 0.7356 | 0.7381 | 0.7356 | 0.7381 | +0.705% | 4,085 | -10.374% |
| 2023-12-04 | 0.7600 | 0.7700 | 0.7329 | 0.7329 | +4.253% | 26,275 | -9.742% |
| 2023-11-30 | 0.7100 | 0.7374 | 0.6936 | 0.7030 | -1.404% | 9,930 | -5.903% |
| 2023-11-29 | 0.7420 | 0.7420 | 0.7068 | 0.7130 | -6.861% | 15,503 | -7.224% |
| 2023-11-28 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -1.696% | 128 | -13.590% |
| 2023-11-27 | 0.7500 | 0.7787 | 0.7500 | 0.7787 | -1.425% | 1,700 | -15.055% |
| 2023-11-20 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +3.947% | 20,010 | -16.266% |
| 2023-11-17 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.000% | 13,648 | -12.961% |
| 2023-11-15 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +1.266% | 7,600 | -17.313% |
| 2023-11-14 | 0.7800 | 0.7905 | 0.7800 | 0.7900 | +1.282% | 28,365 | -16.266% |
| 2023-11-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -5.052% | 10,055 | -15.192% |
| 2023-11-10 | 0.8190 | 0.8215 | 0.7750 | 0.8215 | -6.648% | 27,992 | -19.477% |
| 2023-11-09 | 0.9003 | 0.9003 | 0.8800 | 0.8800 | 0.000% | 1,000 | -24.830% |
| 2023-11-08 | 0.9045 | 0.9045 | 0.8800 | 0.8800 | -9.855% | 8,853 | -24.830% |
| 2023-11-06 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | +9.685% | 4,000 | -32.237% |
| 2023-11-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.738% | 8,200 | -25.674% |
| 2023-10-30 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | -2.049% | 400 | -24.383% |
| 2023-10-26 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | +2.104% | 1,000 | -25.932% |
| 2023-10-25 | 0.9000 | 0.9026 | 0.8747 | 0.8747 | +1.010% | 14,875 | -24.374% |
| 2023-10-19 | 0.8723 | 0.8723 | 0.8600 | 0.8659 | -4.841% | 1,935 | -23.610% |
| 2023-10-13 | 0.9012 | 0.9100 | 0.9012 | 0.9100 | -4.211% | 650 | -27.308% |
| 2023-10-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +8.220% | 1,500 | -30.368% |
| 2023-10-05 | 0.8749 | 0.8778 | 0.8749 | 0.8778 | -4.364% | 15,000 | -24.645% |
| 2023-10-03 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | +0.284% | 600 | -27.933% |
| 2023-10-02 | 0.9331 | 0.9460 | 0.9153 | 0.9153 | -6.602% | 7,780 | -27.729% |
| 2023-09-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 106 | -32.500% |
| 2023-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2,000 | -32.500% |
| 2023-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.420% | 1,000 | -33.850% |
| 2023-09-12 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | -0.010% | 3,000 | -32.911% |
| 2023-09-06 | 0.9550 | 0.9861 | 0.9550 | 0.9861 | +4.107% | 20,149 | -32.918% |
| 2023-08-31 | 0.9786 | 0.9786 | 0.9472 | 0.9472 | +1.132% | 3,000 | -30.163% |
| 2023-08-28 | 0.9683 | 0.9683 | 0.9366 | 0.9366 | +4.090% | 2,000 | -29.372% |
| 2023-08-23 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | +3.425% | 5,073 | -26.484% |
| 2023-08-21 | 0.8764 | 0.8764 | 0.8528 | 0.8700 | -0.103% | 30,000 | -23.966% |
| 2023-08-18 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.000% | 500 | -24.044% |