WYGPY
WORLEY LTD UNSP/ADR
stockOTC
EODSep 28, 2026
6.66USD+2.937%(+0.19)995
WYGPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | +2.937% | 995 | 0.000% |
| 2026-09-25 | 6.2100 | 6.7300 | 6.2100 | 6.4700 | -4.713% | 690 | +2.937% |
| 2026-09-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.892% | 334 | -1.915% |
| 2026-09-23 | 6.8200 | 6.8200 | 6.7300 | 6.7300 | -3.165% | 2,146 | -1.040% |
| 2026-09-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.072% | 315 | -4.173% |
| 2026-09-17 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | +1.090% | 322 | -4.242% |
| 2026-09-16 | 6.8937 | 6.8937 | 6.8800 | 6.8800 | +0.585% | 652 | -3.198% |
| 2026-09-14 | 6.9300 | 6.9300 | 6.8400 | 6.8400 | -2.216% | 443 | -2.632% |
| 2026-09-10 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | -4.178% | 382 | -4.789% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.171% | 136 | -8.767% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.2155 | 7.2155 | +0.355% | 446 | -7.699% |
| 2026-09-02 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.208% | 327 | -7.371% |
| 2026-09-01 | 7.2000 | 7.2050 | 7.2000 | 7.2050 | 0.000% | 371 | -7.564% |
| 2026-08-28 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | +2.158% | 1,261 | -7.564% |
| 2026-08-26 | 7.0528 | 7.0528 | 7.0528 | 7.0528 | -8.286% | 1,191 | -5.569% |
| 2026-08-20 | 7.7500 | 7.7500 | 7.6900 | 7.6900 | +3.919% | 5,378 | -13.394% |
| 2026-08-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.971% | 1,030 | -10.000% |
| 2026-08-14 | 7.5600 | 7.5600 | 7.5488 | 7.5488 | +1.804% | 593 | -11.774% |
| 2026-08-13 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -4.692% | 379 | -10.182% |
| 2026-08-11 | 7.7900 | 7.7900 | 7.7800 | 7.7800 | +0.322% | 304 | -14.396% |
| 2026-08-10 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | +0.518% | 1,088 | -14.120% |
| 2026-08-06 | 7.6800 | 7.7150 | 7.6800 | 7.7150 | -1.594% | 856 | -13.675% |
| 2026-08-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +4.117% | 138 | -15.051% |
| 2026-07-31 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +3.576% | 411 | -11.554% |
| 2026-07-30 | 7.4550 | 7.4550 | 7.2700 | 7.2700 | -2.351% | 400 | -8.391% |
| 2026-07-27 | 7.2625 | 7.4650 | 7.2625 | 7.4450 | +0.067% | 1,327 | -10.544% |
| 2026-07-24 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -2.199% | 314 | -10.484% |
| 2026-07-23 | 7.6550 | 7.6600 | 7.3700 | 7.6073 | +3.255% | 914 | -12.453% |
| 2026-07-21 | 7.3675 | 7.3675 | 7.3675 | 7.3675 | +5.100% | 204 | -9.603% |
| 2026-07-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -11.490% | 146,291 | -4.993% |
| 2026-07-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -0.377% | 360 | -15.909% |
| 2026-07-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.651% | 570 | -16.226% |
| 2026-07-15 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +3.439% | 215 | -13.168% |
| 2026-07-14 | 7.0100 | 7.4150 | 7.0100 | 7.4150 | +0.338% | 342 | -10.182% |
| 2026-07-13 | 7.4000 | 7.4000 | 7.3900 | 7.3900 | +5.271% | 1,089 | -9.878% |
| 2026-07-09 | 7.4550 | 7.4550 | 7.0200 | 7.0200 | -7.388% | 4,440 | -5.128% |
| 2026-07-08 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.116% | 326 | -12.137% |
| 2026-07-07 | 7.8238 | 7.8238 | 7.8238 | 7.8238 | +1.608% | 135 | -14.875% |
| 2026-07-06 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -3.870% | 2,464 | -13.506% |
| 2026-07-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.620% | 1,118 | -16.854% |
| 2026-06-30 | 7.6300 | 8.0600 | 7.6300 | 8.0600 | +14.651% | 1,018 | -17.370% |
| 2026-06-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -7.195% | 887 | -5.263% |
| 2026-06-25 | 7.5750 | 7.5750 | 7.5750 | 7.5750 | -9.606% | 309 | -12.079% |
| 2026-06-24 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 0.000% | 379 | -20.525% |
| 2026-06-23 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.238% | 1,147 | -20.525% |
| 2026-06-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.179% | 447 | -20.714% |
| 2026-06-17 | 8.9100 | 8.9100 | 8.8588 | 8.8588 | -7.432% | 1,002 | -24.821% |
| 2026-06-16 | 9.0800 | 9.5700 | 9.0800 | 9.5700 | +0.183% | 246 | -30.408% |
| 2026-06-15 | 9.6900 | 9.6900 | 8.8000 | 9.5525 | +8.625% | 2,151 | -30.280% |
| 2026-06-11 | 8.3700 | 8.7940 | 8.3700 | 8.7940 | -6.147% | 8,656 | -24.267% |
| 2026-06-08 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +2.404% | 455 | -28.922% |
| 2026-06-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.274% | 315 | -27.213% |
| 2026-06-03 | 9.1250 | 9.1250 | 9.1250 | 9.1250 | -5.146% | 2,136 | -27.014% |
| 2026-06-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +9.567% | 329 | -30.769% |
| 2026-05-28 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -5.617% | 415 | -24.146% |
| 2026-05-26 | 9.3025 | 9.3025 | 9.3025 | 9.3025 | +4.790% | 338 | -28.406% |
| 2026-05-22 | 8.8773 | 8.8773 | 8.8773 | 8.8773 | +2.627% | 113 | -24.977% |
| 2026-05-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.385% | 440 | -23.006% |
| 2026-05-14 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +11.191% | 331 | -27.922% |
| 2026-05-13 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -4.152% | 1,440 | -19.856% |
| 2026-05-07 | 8.9100 | 9.2800 | 8.6700 | 8.6700 | +3.092% | 427 | -23.183% |
| 2026-05-06 | 8.7500 | 8.7500 | 8.4100 | 8.4100 | +3.190% | 642 | -20.809% |
| 2026-05-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.123% | 1,047 | -18.282% |
| 2026-05-04 | 8.2700 | 8.2700 | 8.1600 | 8.1600 | -1.285% | 539 | -18.382% |
| 2026-05-01 | 8.4650 | 8.4650 | 8.2662 | 8.2662 | -4.520% | 370 | -19.431% |
| 2026-04-30 | 8.6575 | 8.6575 | 8.6575 | 8.6575 | +4.686% | 375 | -23.072% |
| 2026-04-29 | 8.2700 | 8.2700 | 8.1900 | 8.2700 | -3.048% | 1,097 | -19.468% |
| 2026-04-27 | 8.5300 | 8.5300 | 8.4640 | 8.5300 | +3.269% | 472 | -21.923% |
| 2026-04-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.165% | 284 | -19.370% |
| 2026-04-21 | 8.1548 | 8.5300 | 8.1450 | 8.5300 | +4.406% | 1,178 | -21.923% |
| 2026-04-20 | 8.1000 | 8.1700 | 8.0500 | 8.1700 | -5.000% | 1,388 | -18.482% |
| 2026-04-17 | 8.5975 | 8.6000 | 8.5975 | 8.6000 | -1.826% | 619 | -22.558% |
| 2026-04-16 | 8.4000 | 8.7600 | 8.4000 | 8.7600 | +4.286% | 14,006 | -23.973% |
| 2026-04-15 | 8.2500 | 8.4000 | 7.7300 | 8.4000 | -4.288% | 22,852 | -20.714% |
| 2026-04-14 | 8.7763 | 8.7763 | 8.7763 | 8.7763 | +0.157% | 137 | -24.114% |
| 2026-04-13 | 8.7625 | 8.7625 | 8.7625 | 8.7625 | -1.434% | 1,081 | -23.994% |
| 2026-04-09 | 8.4300 | 8.8900 | 8.4300 | 8.8900 | +9.906% | 8,344 | -25.084% |
| 2026-04-08 | 7.9900 | 8.0887 | 7.9900 | 8.0887 | +2.001% | 2,192 | -17.663% |
| 2026-04-07 | 8.5500 | 8.5500 | 7.9300 | 7.9300 | +0.891% | 497 | -16.015% |
| 2026-04-06 | 7.7900 | 7.8600 | 7.7900 | 7.8600 | +1.419% | 2,873 | -15.267% |
| 2026-04-02 | 7.4900 | 7.7500 | 7.4900 | 7.7500 | -3.125% | 1,118 | -14.065% |
| 2026-04-01 | 8.3500 | 8.3500 | 7.7350 | 8.0000 | +3.946% | 1,228 | -16.750% |
| 2026-03-31 | 7.7400 | 7.7500 | 7.6963 | 7.6963 | -3.191% | 5,810 | -13.465% |
| 2026-03-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.640% | 320 | -16.226% |
| 2026-03-27 | 7.4300 | 7.8400 | 7.4300 | 7.4550 | -1.258% | 720 | -10.664% |
| 2026-03-26 | 7.6500 | 7.9900 | 7.5500 | 7.5500 | +0.667% | 4,923 | -11.788% |
| 2026-03-24 | 7.0925 | 7.6700 | 7.0925 | 7.5000 | -1.186% | 2,696 | -11.200% |
| 2026-03-23 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +3.125% | 896 | -12.253% |
| 2026-03-20 | 7.5650 | 7.5650 | 7.3600 | 7.3600 | -0.068% | 5,180 | -9.511% |
| 2026-03-19 | 6.7200 | 7.6088 | 6.7200 | 7.3650 | -2.191% | 2,228 | -9.572% |
| 2026-03-18 | 7.2500 | 7.5300 | 7.2500 | 7.5300 | 0.000% | 7,626 | -11.554% |
| 2026-03-17 | 7.5338 | 7.5338 | 7.5300 | 7.5300 | +4.875% | 753 | -11.554% |
| 2026-03-16 | 7.1800 | 7.1800 | 7.0960 | 7.1800 | +4.285% | 1,111 | -7.242% |
| 2026-03-13 | 7.1875 | 7.1875 | 6.8850 | 6.8850 | +4.003% | 3,586 | -3.268% |
| 2026-03-12 | 6.7210 | 7.0663 | 6.4900 | 6.6200 | -4.466% | 36,405 | +0.604% |
| 2026-03-11 | 7.6800 | 7.6800 | 6.9295 | 6.9295 | -7.607% | 500 | -3.889% |
| 2026-03-10 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -1.961% | 2,447 | -11.200% |
| 2026-03-09 | 8.1120 | 8.4000 | 7.6000 | 7.6500 | +11.200% | 2,553 | -12.941% |
| 2026-03-06 | 7.4850 | 8.3400 | 6.8795 | 6.8795 | -12.769% | 3,134 | -3.191% |
| 2026-03-05 | 8.8000 | 8.8000 | 7.8865 | 7.8865 | -7.760% | 1,790 | -15.552% |
| 2026-03-03 | 7.9500 | 8.5500 | 7.9500 | 8.5500 | +5.556% | 3,783 | -22.105% |
| 2026-03-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.377% | 490 | -17.778% |
| 2026-02-27 | 8.1375 | 8.7000 | 7.9900 | 7.9900 | -8.161% | 989 | -16.646% |
| 2026-02-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.494% | 293 | -23.448% |
| 2026-02-25 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.578% | 729 | -31.481% |
| 2026-02-24 | 9.3000 | 9.5690 | 9.3000 | 9.5690 | -0.839% | 1,235 | -30.400% |
| 2026-02-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.822% | 1,044 | -30.984% |
| 2026-02-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +6.107% | 1,145 | -31.552% |
| 2026-02-18 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -4.305% | 485 | -27.372% |
| 2026-02-17 | 9.2450 | 9.5825 | 9.2450 | 9.5825 | +0.657% | 669 | -30.498% |
| 2026-02-13 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.158% | 2,314 | -30.042% |
| 2026-02-12 | 9.2400 | 9.7300 | 9.2400 | 9.7300 | +4.962% | 1,084 | -31.552% |
| 2026-02-11 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -6.446% | 398 | -28.155% |
| 2026-02-10 | 9.4400 | 9.9087 | 9.4400 | 9.9087 | +5.653% | 3,010 | -32.786% |
| 2026-02-09 | 9.3785 | 9.3785 | 9.3785 | 9.3785 | +0.198% | 231 | -28.987% |
| 2026-02-06 | 9.0400 | 9.3600 | 9.0400 | 9.3600 | +6.348% | 2,866 | -28.846% |
| 2026-02-05 | 9.3487 | 9.3487 | 8.8013 | 8.8013 | -6.766% | 704 | -24.329% |
| 2026-02-02 | 9.3400 | 9.4400 | 9.3400 | 9.4400 | 0.000% | 342 | -29.449% |
| 2026-01-30 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +6.923% | 327 | -29.449% |
| 2026-01-28 | 8.8288 | 8.8288 | 8.8288 | 8.8288 | -6.574% | 408 | -24.565% |
| 2026-01-27 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +2.509% | 2,624 | -29.524% |
| 2026-01-26 | 9.2600 | 9.2600 | 9.2187 | 9.2187 | -0.338% | 1,704 | -27.756% |
| 2026-01-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.956% | 221 | -28.000% |
| 2026-01-22 | 8.7100 | 9.0725 | 8.7100 | 9.0725 | +8.783% | 701 | -26.591% |
| 2026-01-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -6.946% | 187 | -20.144% |
| 2026-01-20 | 9.1400 | 9.1400 | 8.2100 | 8.9625 | -1.403% | 3,864 | -25.690% |
| 2026-01-16 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +0.553% | 3,851 | -26.733% |
| 2026-01-14 | 8.7000 | 9.0400 | 8.6500 | 9.0400 | +8.263% | 1,269 | -26.327% |
| 2026-01-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.709% | 374 | -20.240% |
| 2026-01-12 | 9.0475 | 9.0475 | 9.0475 | 9.0475 | +3.756% | 368 | -26.389% |
| 2026-01-09 | 8.7650 | 8.9985 | 8.7200 | 8.7200 | -3.392% | 1,301 | -23.624% |
| 2026-01-08 | 8.1601 | 9.0262 | 8.1601 | 9.0262 | -2.208% | 624 | -26.215% |
| 2026-01-07 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +10.804% | 898 | -27.844% |
| 2026-01-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.120% | 648 | -20.048% |
| 2025-12-30 | 8.6425 | 8.6425 | 8.3200 | 8.3200 | -4.914% | 1,146 | -19.952% |
| 2025-12-29 | 8.4500 | 8.7500 | 8.4200 | 8.7500 | +1.039% | 1,870 | -23.886% |
| 2025-12-24 | 8.4800 | 8.6600 | 8.4800 | 8.6600 | -0.023% | 837 | -23.095% |
| 2025-12-23 | 8.3550 | 8.6780 | 8.3550 | 8.6620 | -1.903% | 716 | -23.112% |
| 2025-12-22 | 8.6410 | 8.8300 | 8.6410 | 8.8300 | +11.631% | 682 | -24.575% |
| 2025-12-19 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -8.555% | 317 | -15.803% |
| 2025-12-18 | 8.7300 | 8.7300 | 8.6500 | 8.6500 | -0.916% | 750 | -23.006% |
| 2025-12-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +12.937% | 3,115 | -23.711% |
| 2025-12-15 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -6.018% | 581 | -13.842% |
| 2025-12-12 | 8.3000 | 8.5525 | 8.2250 | 8.2250 | -5.242% | 1,278 | -19.027% |
| 2025-12-10 | 8.4380 | 8.6800 | 8.4380 | 8.6800 | -4.720% | 1,060 | -23.272% |
| 2025-12-09 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +10.693% | 1,668 | -26.894% |
| 2025-12-08 | 8.1400 | 8.2300 | 8.1400 | 8.2300 | -4.855% | 1,016 | -19.077% |
| 2025-12-05 | 8.9600 | 8.9600 | 8.6500 | 8.6500 | -1.559% | 1,318 | -23.006% |
| 2025-12-04 | 8.7870 | 8.7870 | 8.7870 | 8.7870 | +0.826% | 411 | -24.206% |
| 2025-12-03 | 8.2088 | 8.8000 | 8.2088 | 8.7150 | +0.868% | 1,705 | -23.580% |
| 2025-12-01 | 8.5800 | 8.6400 | 8.5800 | 8.6400 | +4.982% | 1,456 | -22.917% |
| 2025-11-28 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -5.293% | 275 | -19.077% |
| 2025-11-26 | 8.7200 | 8.7600 | 8.6900 | 8.6900 | +7.036% | 1,620 | -23.360% |
| 2025-11-25 | 8.1188 | 8.1188 | 8.1188 | 8.1188 | +1.232% | 605 | -17.968% |
| 2025-11-24 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -8.599% | 435 | -16.958% |
| 2025-11-21 | 8.4800 | 8.7745 | 8.4800 | 8.7745 | +9.271% | 1,834 | -24.098% |
| 2025-11-20 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -6.082% | 245 | -17.061% |
| 2025-11-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.114% | 338 | -22.105% |
| 2025-11-14 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | -0.997% | 279 | -28.426% |
| 2025-11-13 | 8.6300 | 9.3987 | 8.6300 | 9.3987 | +7.537% | 874 | -29.139% |
| 2025-11-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +1.746% | 1,111 | -23.799% |
| 2025-11-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.958% | 448 | -22.468% |
| 2025-11-07 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | -0.178% | 1,772 | -20.950% |
| 2025-11-06 | 9.0000 | 9.0000 | 8.4300 | 8.4400 | -10.652% | 2,036 | -21.090% |
| 2025-11-05 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | +2.788% | 252 | -29.495% |
| 2025-11-04 | 9.2040 | 9.2040 | 9.1900 | 9.1900 | -5.550% | 1,258 | -27.530% |
| 2025-11-03 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +4.064% | 176 | -31.552% |
| 2025-10-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.315% | 546 | -28.770% |
| 2025-10-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.330% | 1,572 | -26.409% |
| 2025-10-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.819% | 138 | -26.652% |
| 2025-10-17 | 8.8800 | 9.3600 | 8.8800 | 9.2482 | +3.390% | 703 | -27.986% |
| 2025-10-16 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | -0.167% | 468 | -25.545% |
| 2025-10-15 | 9.1575 | 9.1575 | 8.9600 | 8.9600 | -3.069% | 674 | -25.670% |
| 2025-10-14 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.605% | 237 | -27.951% |
| 2025-10-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.838% | 377 | -28.387% |
| 2025-10-09 | 9.3600 | 9.6712 | 9.3600 | 9.6712 | +6.394% | 1,066 | -31.136% |
| 2025-10-08 | 9.3300 | 9.3300 | 9.0900 | 9.0900 | -7.150% | 365 | -26.733% |
| 2025-10-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +2.086% | 101 | -31.971% |
| 2025-10-06 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -0.725% | 2,094 | -30.553% |
| 2025-10-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.311% | 238 | -31.056% |
| 2025-09-26 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | +0.382% | 161 | -30.152% |
| 2025-09-23 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | -0.823% | 127 | -29.885% |
| 2025-09-18 | 9.5775 | 9.5775 | 9.5775 | 9.5775 | -3.062% | 258 | -30.462% |
| 2025-09-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 207 | -32.591% |
| 2025-09-15 | 9.3900 | 9.8800 | 9.3900 | 9.8800 | +9.534% | 798 | -32.591% |
| 2025-09-11 | 9.4500 | 9.4500 | 9.0200 | 9.0200 | -6.914% | 543 | -26.164% |
| 2025-09-09 | 9.6000 | 9.6900 | 9.3750 | 9.6900 | +7.756% | 1,750 | -31.269% |
| 2025-09-08 | 8.9925 | 8.9925 | 8.9925 | 8.9925 | +2.771% | 219 | -25.938% |
| 2025-09-04 | 9.9900 | 9.9900 | 8.7500 | 8.7500 | -12.412% | 835 | -23.886% |
| 2025-09-03 | 9.4950 | 9.9900 | 9.4950 | 9.9900 | +4.607% | 1,531 | -33.333% |
| 2025-09-02 | 9.8000 | 9.9700 | 9.5500 | 9.5500 | -2.352% | 910 | -30.262% |
| 2025-08-29 | 8.6400 | 9.7800 | 8.6400 | 9.7800 | -0.102% | 596 | -31.902% |
| 2025-08-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +18.667% | 223 | -31.971% |
| 2025-08-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 2,295 | -19.273% |
| 2025-08-25 | 8.7200 | 8.7200 | 8.3000 | 8.3000 | -2.238% | 1,822 | -19.759% |
| 2025-08-22 | 7.9738 | 8.4900 | 7.9738 | 8.4900 | +3.663% | 1,694 | -21.555% |
| 2025-08-21 | 8.1200 | 8.1900 | 8.1200 | 8.1900 | -0.122% | 519 | -18.681% |
| 2025-08-20 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -3.529% | 4,563 | -18.780% |
| 2025-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.118% | 378 | -21.647% |
| 2025-08-15 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 206 | -21.739% |
| 2025-08-13 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +4.289% | 472 | -21.739% |
| 2025-08-07 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.771% | 1,148 | -18.382% |
| 2025-08-06 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -11.581% | 376 | -16.121% |
| 2025-07-31 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.111% | 152 | -25.835% |
| 2025-07-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +5.146% | 278 | -25.918% |
| 2025-07-25 | 8.7400 | 8.7400 | 8.5300 | 8.5500 | +2.764% | 1,978 | -22.105% |
| 2025-07-24 | 8.5350 | 8.7675 | 8.0700 | 8.3200 | +2.337% | 10,273 | -19.952% |
| 2025-07-23 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -9.365% | 1,008 | -18.081% |
| 2025-07-18 | 8.5450 | 8.9700 | 8.5450 | 8.9700 | -0.993% | 269 | -25.753% |
| 2025-07-17 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.605% | 219 | -26.490% |
| 2025-07-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.030% | 1,429 | -24.575% |
| 2025-07-10 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -2.997% | 1,530 | -23.799% |
| 2025-07-09 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +9.644% | 512 | -26.082% |
| 2025-07-08 | 8.2175 | 8.2175 | 8.2175 | 8.2175 | -3.776% | 130 | -18.953% |
| 2025-07-07 | 8.9225 | 8.9225 | 8.5400 | 8.5400 | +4.019% | 384 | -22.014% |
| 2025-07-03 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.677% | 911 | -18.879% |
| 2025-07-02 | 8.5705 | 8.5705 | 8.3500 | 8.3500 | +1.875% | 509 | -20.240% |
| 2025-06-26 | 8.1963 | 8.1963 | 8.1963 | 8.1963 | -7.005% | 271 | -18.744% |
| 2025-06-25 | 8.8137 | 8.8137 | 8.8137 | 8.8137 | +7.092% | 283 | -24.436% |
| 2025-06-20 | 8.2200 | 8.2300 | 8.2200 | 8.2300 | -8.556% | 12,831 | -19.077% |
| 2025-06-18 | 9.4700 | 9.4700 | 8.5100 | 9.0000 | -3.017% | 750 | -26.000% |
| 2025-06-17 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +11.271% | 158 | -28.233% |
| 2025-06-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +3.218% | 494 | -20.144% |
| 2025-06-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.465% | 2,811 | -17.574% |
| 2025-05-30 | 8.3750 | 8.3750 | 8.3700 | 8.3700 | -0.535% | 2,179 | -20.430% |
| 2025-05-29 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | -3.109% | 294 | -20.856% |
| 2025-05-28 | 8.7900 | 8.7900 | 8.6850 | 8.6850 | +9.266% | 384 | -23.316% |
| 2025-05-22 | 8.2950 | 8.2950 | 7.9485 | 7.9485 | -4.899% | 346 | -16.211% |
| 2025-05-21 | 8.0000 | 8.3580 | 8.0000 | 8.3580 | +6.471% | 2,184 | -20.316% |
| 2025-05-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.286% | 306 | -15.159% |
| 2025-05-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.125% | 137 | -23.886% |
| 2025-05-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +0.562% | 157 | -25.503% |
| 2025-05-13 | 8.5000 | 8.8900 | 8.4200 | 8.8900 | +7.108% | 1,083 | -25.084% |
| 2025-05-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.029% | 576 | -19.759% |
| 2025-05-07 | 7.7050 | 7.7050 | 7.4088 | 7.4088 | +1.352% | 2,583 | -10.107% |
| 2025-05-05 | 7.7550 | 7.7550 | 7.3100 | 7.3100 | -7.585% | 1,916 | -8.892% |
| 2025-05-02 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +7.766% | 269 | -15.803% |
| 2025-05-01 | 8.3200 | 8.3200 | 7.3400 | 7.3400 | -11.245% | 2,508 | -9.264% |
| 2025-04-30 | 8.3100 | 8.3100 | 8.2700 | 8.2700 | +9.507% | 455 | -19.468% |
| 2025-04-29 | 8.0000 | 8.0000 | 7.5520 | 7.5520 | +0.452% | 1,155 | -11.811% |
| 2025-04-25 | 7.5180 | 7.5180 | 7.5180 | 7.5180 | -5.000% | 195 | -11.413% |
| 2025-04-24 | 7.6450 | 7.9137 | 7.6450 | 7.9137 | +11.578% | 844 | -15.842% |
| 2025-04-22 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | -5.935% | 232 | -6.098% |
| 2025-04-21 | 7.5600 | 7.5600 | 7.0800 | 7.5400 | -0.132% | 2,183 | -11.671% |
| 2025-04-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 246 | -11.788% |
| 2025-04-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1,819 | -10.604% |
| 2025-04-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.579% | 320 | -10.604% |
| 2025-04-14 | 7.0100 | 7.8075 | 7.0100 | 7.8075 | +4.083% | 3,117 | -14.697% |
| 2025-04-11 | 7.5012 | 7.5012 | 7.5012 | 7.5012 | +4.183% | 446 | -11.214% |
| 2025-04-10 | 7.2150 | 7.2150 | 7.2000 | 7.2000 | +9.215% | 595 | -7.500% |
| 2025-04-09 | 6.5925 | 6.5925 | 6.5925 | 6.5925 | -9.444% | 859 | +1.024% |
| 2025-04-08 | 7.3650 | 7.3650 | 7.0238 | 7.2800 | -0.274% | 2,177 | -8.516% |
| 2025-04-07 | 7.1150 | 7.4800 | 7.1150 | 7.3000 | -5.010% | 6,014 | -8.767% |
| 2025-04-04 | 7.8250 | 8.3530 | 7.6850 | 7.6850 | -9.053% | 786 | -13.338% |
| 2025-04-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.527% | 994 | -21.183% |
| 2025-04-02 | 9.5200 | 9.5200 | 9.0400 | 9.0400 | -4.742% | 4,595 | -26.327% |
| 2025-04-01 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +3.998% | 591 | -29.821% |
| 2025-03-31 | 9.4100 | 9.4100 | 9.1252 | 9.1252 | -1.880% | 393 | -27.015% |
| 2025-03-27 | 9.1200 | 9.6000 | 9.1200 | 9.3000 | +2.198% | 893 | -28.387% |
| 2025-03-26 | 9.5700 | 9.5700 | 8.9500 | 9.1000 | -5.979% | 23,089 | -26.813% |
| 2025-03-25 | 9.6787 | 9.6787 | 9.6787 | 9.6787 | -1.137% | 656 | -31.189% |
| 2025-03-24 | 9.6762 | 9.7900 | 9.6762 | 9.7900 | +10.497% | 1,119 | -31.971% |
| 2025-03-21 | 9.5775 | 9.5775 | 8.8600 | 8.8600 | -2.984% | 275 | -24.831% |
| 2025-03-18 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -2.169% | 392 | -27.074% |
| 2025-03-17 | 9.2950 | 9.3350 | 9.2950 | 9.3350 | -1.217% | 570 | -28.656% |
| 2025-03-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.351% | 145 | -29.524% |
| 2025-03-13 | 9.3600 | 9.3600 | 8.9700 | 8.9700 | -0.056% | 1,464 | -25.753% |
| 2025-03-11 | 9.6300 | 9.6300 | 8.9750 | 8.9750 | -0.499% | 294 | -25.794% |
| 2025-03-07 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +5.852% | 929 | -26.164% |
| 2025-03-05 | 8.3100 | 8.5213 | 8.3100 | 8.5213 | -11.074% | 621 | -21.843% |
| 2025-03-04 | 8.3600 | 9.5825 | 8.3600 | 9.5825 | -5.218% | 495 | -30.498% |
| 2025-03-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +15.279% | 636 | -34.125% |
| 2025-02-27 | 8.7700 | 10.6900 | 8.7700 | 8.7700 | -2.011% | 863 | -24.059% |
| 2025-02-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.034% | 424 | -25.587% |
| 2025-02-20 | 8.7700 | 9.2300 | 8.7700 | 9.2300 | -3.854% | 23,630 | -27.844% |
| 2025-02-14 | 9.6900 | 9.6900 | 9.6000 | 9.6000 | +4.235% | 349 | -30.625% |
| 2025-02-13 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.053% | 519 | -27.687% |
| 2025-02-10 | 9.3812 | 9.5000 | 9.3812 | 9.5000 | +5.147% | 367 | -29.895% |
| 2025-02-07 | 9.0350 | 9.0350 | 9.0350 | 9.0350 | +5.180% | 450 | -26.287% |
| 2025-02-06 | 8.5500 | 8.5900 | 8.5500 | 8.5900 | -0.463% | 1,512 | -22.468% |
| 2025-02-05 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.034% | 1,111 | -22.827% |
| 2025-02-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.019% | 8,268 | -25.169% |
| 2025-01-29 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.941% | 2,006 | -29.673% |
| 2025-01-28 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -0.143% | 1,823 | -30.335% |
| 2025-01-24 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | -1.098% | 286 | -30.434% |
| 2025-01-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +5.590% | 1,138 | -31.198% |
| 2025-01-21 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.631% | 1,139 | -27.352% |
| 2025-01-17 | 8.5360 | 9.1100 | 8.5360 | 9.1100 | -0.978% | 2,763 | -26.894% |
| 2025-01-15 | 8.3600 | 9.2000 | 8.3600 | 9.2000 | +11.650% | 2,685 | -27.609% |
| 2025-01-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -4.408% | 341 | -19.175% |
| 2025-01-13 | 7.9500 | 8.6200 | 7.9500 | 8.6200 | +7.028% | 1,651 | -22.738% |
| 2025-01-10 | 8.0540 | 8.9000 | 8.0540 | 8.0540 | -9.536% | 676 | -17.308% |
| 2025-01-08 | 8.9030 | 8.9030 | 8.9030 | 8.9030 | +3.044% | 187 | -25.194% |
| 2025-01-07 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 0.000% | 638 | -22.917% |
| 2025-01-06 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +5.805% | 301 | -22.917% |
| 2025-01-03 | 8.1660 | 8.1660 | 8.1660 | 8.1660 | -2.728% | 395 | -18.442% |
| 2025-01-02 | 8.3382 | 8.3950 | 8.3382 | 8.3950 | -1.235% | 579 | -20.667% |
| 2024-12-27 | 8.8800 | 8.8800 | 8.5000 | 8.5000 | +4.921% | 600 | -21.647% |
| 2024-12-24 | 8.1013 | 8.1013 | 8.1013 | 8.1013 | -4.353% | 1,368 | -17.791% |
| 2024-12-23 | 7.8200 | 8.5000 | 7.8200 | 8.4700 | -3.200% | 4,574 | -21.370% |
| 2024-12-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.981% | 2,543 | -23.886% |
| 2024-12-19 | 8.2850 | 8.6650 | 7.8550 | 8.6650 | +8.720% | 966 | -23.139% |
| 2024-12-18 | 8.8500 | 8.8500 | 7.9300 | 7.9700 | -4.665% | 1,368 | -16.437% |
| 2024-12-17 | 8.8200 | 8.8200 | 8.3000 | 8.3600 | +0.966% | 4,149 | -20.335% |
| 2024-12-16 | 8.4000 | 8.4000 | 8.1500 | 8.2800 | +3.890% | 1,394 | -19.565% |
| 2024-12-13 | 8.3212 | 8.3212 | 7.9700 | 7.9700 | +0.252% | 2,235 | -16.437% |
| 2024-12-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.270% | 1,314 | -16.226% |
| 2024-12-10 | 8.8599 | 8.8599 | 8.8599 | 8.8599 | -0.696% | 3,202 | -24.830% |
| 2024-12-09 | 8.9220 | 8.9220 | 8.9220 | 8.9220 | +5.711% | 747 | -25.353% |
| 2024-12-06 | 8.5000 | 8.7000 | 8.4400 | 8.4400 | -6.248% | 2,208 | -21.090% |
| 2024-12-04 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | +1.760% | 138 | -26.021% |
| 2024-12-03 | 8.7900 | 8.8468 | 8.7900 | 8.8468 | -2.568% | 341 | -24.719% |
| 2024-12-02 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -3.915% | 491 | -26.652% |
| 2024-11-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.767% | 311 | -29.524% |
| 2024-11-27 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | +1.599% | 446 | -26.164% |
| 2024-11-26 | 8.8780 | 8.8780 | 8.8780 | 8.8780 | -3.709% | 251 | -24.983% |
| 2024-11-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.020% | 422 | -27.766% |
| 2024-11-22 | 9.3050 | 9.3150 | 9.3050 | 9.3150 | +5.973% | 1,466 | -28.502% |
| 2024-11-20 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.902% | 181 | -24.232% |
| 2024-11-19 | 9.3050 | 9.3050 | 8.8700 | 8.8700 | -4.726% | 866 | -24.915% |
| 2024-11-18 | 9.2950 | 9.3100 | 9.2950 | 9.3100 | +4.094% | 612 | -28.464% |
| 2024-11-15 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | -5.307% | 327 | -25.535% |
| 2024-11-14 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | +5.061% | 284 | -29.487% |
| 2024-11-13 | 9.8000 | 9.8000 | 8.9700 | 8.9900 | -3.437% | 2,688 | -25.918% |
| 2024-11-11 | 9.3500 | 9.3550 | 9.0300 | 9.3100 | +0.108% | 1,838 | -28.464% |
| 2024-11-08 | 9.7850 | 9.7850 | 9.3000 | 9.3000 | -8.103% | 9,400 | -28.387% |
| 2024-11-07 | 9.2300 | 10.1500 | 9.2300 | 10.1200 | +8.817% | 14,189 | -34.190% |
| 2024-11-06 | 9.8300 | 9.8300 | 9.3000 | 9.3000 | +6.043% | 1,368 | -28.387% |
| 2024-11-05 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -3.414% | 264 | -24.059% |
| 2024-11-04 | 9.1300 | 9.3440 | 9.0800 | 9.0800 | -2.444% | 1,325 | -26.652% |
| 2024-10-31 | 8.8725 | 9.3075 | 8.8625 | 9.3075 | +1.004% | 975 | -28.445% |
| 2024-10-30 | 9.2700 | 9.6200 | 9.2150 | 9.2150 | -3.204% | 741 | -27.727% |
| 2024-10-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.730% | 422 | -30.042% |
| 2024-10-28 | 9.3050 | 9.4510 | 9.0750 | 9.4510 | -0.673% | 2,005 | -29.531% |
| 2024-10-24 | 9.5150 | 9.5150 | 9.5150 | 9.5150 | -4.468% | 215 | -30.005% |
| 2024-10-23 | 9.0200 | 9.9600 | 9.0200 | 9.9600 | -2.161% | 410 | -33.133% |
| 2024-10-22 | 10.2200 | 10.2200 | 9.9400 | 10.1800 | +6.152% | 1,405 | -34.578% |
| 2024-10-21 | 9.8450 | 9.8450 | 9.5900 | 9.5900 | -3.908% | 493 | -30.553% |
| 2024-10-18 | 9.3200 | 10.0520 | 9.3200 | 9.9800 | +1.837% | 13,411 | -33.267% |
| 2024-10-17 | 9.6800 | 9.8200 | 9.5700 | 9.8000 | +1.292% | 70,670 | -32.041% |
| 2024-10-16 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | +1.097% | 216 | -31.163% |
| 2024-10-15 | 10.0700 | 10.0700 | 9.5700 | 9.5700 | +3.459% | 1,259 | -30.408% |
| 2024-10-14 | 10.1500 | 10.1500 | 9.2500 | 9.2500 | -6.566% | 525 | -28.000% |
| 2024-10-11 | 9.4200 | 9.9000 | 9.4200 | 9.9000 | +7.027% | 637 | -32.727% |
| 2024-10-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.756% | 327 | -28.000% |
| 2024-10-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.119% | 174 | -35.024% |
| 2024-10-07 | 10.4100 | 10.4100 | 10.3660 | 10.3660 | -0.537% | 330 | -35.751% |
| 2024-10-03 | 9.9400 | 10.4220 | 9.9400 | 10.4220 | -0.105% | 219 | -36.097% |
| 2024-10-02 | 10.2025 | 10.4700 | 9.9100 | 10.4330 | +4.644% | 1,825 | -36.164% |
| 2024-10-01 | 9.8750 | 10.1825 | 9.8750 | 9.9700 | -2.594% | 968 | -33.200% |
| 2024-09-30 | 9.9450 | 10.3240 | 9.9450 | 10.2355 | +2.049% | 1,518 | -34.932% |
| 2024-09-27 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +0.300% | 677 | -33.599% |
| 2024-09-26 | 9.5100 | 10.0000 | 9.5100 | 10.0000 | +1.215% | 828 | -33.400% |
| 2024-09-25 | 9.2500 | 9.9900 | 9.2500 | 9.8800 | -2.660% | 1,630 | -32.591% |
| 2024-09-24 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +7.635% | 302 | -34.384% |
| 2024-09-20 | 10.1987 | 10.1987 | 9.4300 | 9.4300 | -5.700% | 381 | -29.374% |
| 2024-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.908% | 201 | -33.400% |
| 2024-09-12 | 9.8000 | 10.1600 | 9.8000 | 9.9100 | -2.461% | 538 | -32.795% |
| 2024-09-11 | 10.0300 | 10.1600 | 10.0300 | 10.1600 | -2.214% | 1,232 | -34.449% |
| 2024-09-09 | 10.4400 | 10.4400 | 10.3900 | 10.3900 | -1.048% | 500 | -35.900% |
| 2024-09-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 370 | -36.571% |
| 2024-08-30 | 10.2400 | 11.0000 | 10.2400 | 11.0000 | +13.754% | 1,731 | -39.455% |
| 2024-08-29 | 10.8262 | 10.8262 | 9.6700 | 9.6700 | -3.300% | 406 | -31.127% |
| 2024-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,086 | -33.400% |
| 2024-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.933% | 346 | -33.400% |
| 2024-08-23 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | +0.271% | 344 | -28.117% |
| 2024-08-21 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.911% | 1,400 | -27.922% |
| 2024-08-15 | 9.9600 | 9.9600 | 9.4200 | 9.4200 | -0.842% | 1,245 | -29.299% |
| 2024-08-13 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +1.064% | 2,823 | -29.895% |
| 2024-08-09 | 9.7000 | 9.7000 | 8.9715 | 9.4000 | 0.000% | 7,009 | -29.149% |