WYGPF
WORLEY LTD
stockOTC
EODOct 1, 2026
6.60USD-6.648%(-0.47)1,600
WYGPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.648% | 1,600 | 0.000% |
| 2026-09-23 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -7.461% | 2,500 | -6.648% |
| 2026-09-01 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +3.889% | 300 | -13.613% |
| 2026-08-27 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | +1.155% | 617 | -10.253% |
| 2026-08-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -5.584% | 300 | -9.216% |
| 2026-08-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.259% | 5,000 | -14.286% |
| 2026-07-31 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -3.015% | 580 | -14.508% |
| 2026-07-21 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +6.133% | 580 | -17.085% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.822% | 100 | -12.000% |
| 2026-07-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -13.407% | 200 | -16.244% |
| 2026-06-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.936% | 275 | -27.473% |
| 2026-06-03 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | +11.828% | 125 | -31.052% |
| 2026-05-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.784% | 1,575 | -22.897% |
| 2026-05-14 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.059% | 1,000 | -21.522% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.735% | 3,140 | -22.353% |
| 2026-05-04 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +10.701% | 150 | -26.030% |
| 2026-04-23 | 8.6000 | 8.6000 | 8.0600 | 8.0600 | -5.260% | 710 | -18.114% |
| 2026-04-15 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +7.843% | 300 | -22.421% |
| 2026-04-06 | 7.3400 | 7.8888 | 7.3400 | 7.8888 | +6.462% | 700 | -16.337% |
| 2026-04-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +3.347% | 2,876 | -10.931% |
| 2026-03-23 | 7.8800 | 7.8800 | 7.1700 | 7.1700 | +0.140% | 300 | -7.950% |
| 2026-03-10 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -10.500% | 9,595 | -7.821% |
| 2026-03-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 705 | -17.500% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.467% | 1,145 | -14.286% |
| 2026-03-02 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.939% | 1,000 | -18.114% |
| 2026-02-26 | 8.9300 | 9.0500 | 8.8300 | 9.0500 | -0.440% | 1,000 | -27.072% |
| 2026-02-24 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -3.195% | 86,193 | -27.393% |
| 2026-01-30 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +11.852% | 600 | -29.712% |
| 2025-12-23 | 7.8901 | 8.3950 | 7.8901 | 8.3950 | -2.042% | 8,363 | -21.382% |
| 2025-11-24 | 8.2900 | 8.5700 | 8.2900 | 8.5700 | +3.253% | 1,828 | -22.987% |
| 2025-11-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1,145 | -20.482% |
| 2025-11-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.119% | 777 | -21.429% |
| 2025-11-07 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.001% | 3,150 | -21.335% |
| 2025-11-05 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | -10.649% | 11,000 | -21.336% |
| 2025-10-13 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.530% | 11,000 | -29.712% |
| 2025-10-07 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +5.357% | 150 | -30.085% |
| 2025-08-27 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +4.429% | 1,100 | -26.339% |
| 2025-08-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.586% | 250 | -23.077% |
| 2025-08-05 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -6.469% | 100 | -22.626% |
| 2025-07-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +4.229% | 1,000 | -27.632% |
| 2025-07-24 | 8.7500 | 8.7600 | 8.7500 | 8.7500 | 0.000% | 6,834 | -24.571% |
| 2025-07-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 2,500 | -24.571% |
| 2025-06-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.754% | 100 | -24.138% |
| 2025-06-24 | 8.4450 | 8.4450 | 8.3852 | 8.3852 | -5.466% | 1,100 | -21.290% |
| 2025-06-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.848% | 32,621 | -25.592% |
| 2025-06-11 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +12.716% | 1,800 | -27.711% |
| 2025-06-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.520% | 1,000 | -18.519% |
| 2025-06-02 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | -7.688% | 100 | -19.757% |
| 2025-05-21 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +6.835% | 100 | -25.926% |
| 2025-05-19 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +17.135% | 4,790 | -20.863% |
| 2025-04-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.813% | 8,000 | -7.303% |
| 2025-04-10 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.030% | 300 | -11.765% |
| 2025-04-09 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -21.851% | 2,800 | -9.091% |
| 2025-04-03 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.275% | 1,000 | -28.956% |
| 2025-03-28 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.106% | 400 | -29.862% |
| 2025-03-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 100 | -29.787% |
| 2025-03-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.313% | 1,100 | -30.890% |
| 2025-01-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +9.989% | 550 | -31.106% |
| 2024-12-27 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.790% | 600 | -24.225% |
| 2024-12-26 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.016% | 2,300 | -26.339% |
| 2024-12-23 | 8.8699 | 8.8699 | 8.8699 | 8.8699 | +2.899% | 1,000 | -25.591% |
| 2024-12-18 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -0.347% | 600 | -23.434% |
| 2024-12-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 200 | -23.699% |
| 2024-12-12 | 8.8600 | 8.8600 | 8.7000 | 8.7000 | -2.137% | 1,500 | -24.138% |
| 2024-12-10 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +10.161% | 350 | -25.759% |
| 2024-12-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -9.630% | 800 | -18.216% |
| 2024-11-12 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -6.000% | 368 | -26.092% |
| 2024-11-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.331% | 7,000 | -30.526% |
| 2024-10-08 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -4.881% | 1,320 | -34.230% |
| 2024-10-03 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | +3.430% | 3,000 | -37.440% |
| 2024-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1,929 | -35.294% |
| 2024-08-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.937% | 1,745 | -35.294% |
| 2024-08-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 579 | -30.159% |
| 2024-08-14 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +2.052% | 15,484 | -30.159% |
| 2024-08-08 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.216% | 5,000 | -28.726% |
| 2024-08-05 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -11.025% | 5,000 | -28.879% |
| 2024-07-22 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 0.000% | 1,000 | -36.720% |
| 2024-07-15 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | +0.385% | 2,500 | -36.720% |
| 2024-07-12 | 10.3899 | 10.3899 | 10.3899 | 10.3899 | +12.323% | 10,000 | -36.477% |
| 2024-06-14 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -5.127% | 3,225 | -28.649% |
| 2024-06-13 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | +3.174% | 5,040 | -32.307% |
| 2024-06-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 105 | -30.159% |
| 2024-06-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.769% | 1,750 | -31.959% |
| 2024-06-03 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | +1.817% | 2,000 | -34.523% |
| 2024-05-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.883% | 1,500 | -33.333% |
| 2024-05-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -2.418% | 1,000 | -34.589% |
| 2024-05-23 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -2.646% | 4,000 | -36.170% |
| 2024-04-10 | 10.6200 | 10.6210 | 10.6200 | 10.6210 | -4.401% | 2,100 | -37.859% |
| 2024-04-09 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.420% | 555 | -40.594% |
| 2024-04-01 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -1.829% | 100 | -41.437% |
| 2023-12-21 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +7.894% | 1,662 | -42.509% |
| 2023-12-01 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -5.840% | 270 | -37.971% |
| 2023-11-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 4,235 | -41.593% |
| 2023-11-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 2,536 | -39.450% |
| 2023-11-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.833% | 1,464 | -39.450% |
| 2023-10-09 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.552% | 1,589 | -38.945% |
| 2023-09-25 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.046% | 294 | -39.282% |
| 2023-09-08 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.394% | 156 | -38.647% |
| 2023-09-06 | 10.5300 | 10.8000 | 10.5300 | 10.8000 | -4.077% | 6,168 | -38.889% |
| 2023-08-24 | 11.2590 | 11.2590 | 11.2590 | 11.2590 | +0.978% | 175 | -41.380% |
| 2023-08-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.135% | 2,027 | -40.807% |
| 2023-08-09 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | +0.769% | 2,200 | -40.727% |
| 2023-08-02 | 11.3100 | 11.3100 | 11.0500 | 11.0500 | +3.368% | 8,000 | -40.271% |
| 2023-07-05 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +1.135% | 250 | -38.260% |
| 2023-06-06 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.858% | 699 | -37.559% |
| 2023-06-05 | 10.7701 | 10.7701 | 10.7701 | 10.7701 | +5.074% | 2,392 | -38.719% |
| 2023-05-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.563% | 5,000 | -35.610% |
| 2023-05-19 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.472% | 400 | -39.836% |
| 2023-05-10 | 11.0220 | 11.0220 | 11.0220 | 11.0220 | -1.059% | 500 | -40.120% |
| 2023-05-09 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +8.577% | 100 | -40.754% |
| 2023-04-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.485% | 294 | -35.673% |
| 2023-04-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 100 | -35.984% |
| 2023-04-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 155 | -35.984% |
| 2023-04-13 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.739% | 298 | -35.984% |
| 2023-04-03 | 9.8500 | 9.9384 | 9.8500 | 9.9384 | +12.045% | 4,476 | -33.591% |
| 2023-03-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -13.842% | 1,900 | -25.592% |
| 2023-03-03 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | +0.635% | 1,900 | -35.891% |
| 2023-02-24 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.763% | 470 | -35.484% |
| 2023-02-21 | 10.1900 | 10.6300 | 10.1900 | 10.6300 | -5.427% | 1,200 | -37.912% |
| 2023-01-26 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.996% | 100 | -41.281% |
| 2023-01-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +7.512% | 1,000 | -40.109% |
| 2023-01-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.687% | 2,082 | -35.610% |
| 2022-12-28 | 10.5425 | 10.5425 | 9.9800 | 10.0800 | +6.161% | 23,809 | -34.524% |
| 2022-12-12 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | -3.112% | 1,337 | -30.490% |
| 2022-11-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +18.932% | 300 | -32.653% |
| 2022-10-17 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.611% | 499 | -19.903% |
| 2022-09-26 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -9.101% | 500 | -19.414% |
| 2022-09-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.542% | 555 | -26.748% |
| 2022-09-20 | 9.2450 | 9.2450 | 9.2450 | 9.2450 | -1.334% | 1,630 | -28.610% |
| 2022-09-02 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -10.163% | 150 | -29.562% |
| 2022-08-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +4.404% | 5,000 | -36.721% |
| 2022-06-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +8.000% | 2,400 | -33.934% |
| 2022-06-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.989% | 100 | -28.649% |
| 2022-05-23 | 10.6150 | 10.6150 | 10.5101 | 10.5101 | +0.768% | 5,975 | -37.203% |
| 2022-05-18 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +5.247% | 100 | -36.721% |
| 2022-05-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.541% | 500 | -33.401% |
| 2022-03-28 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +6.338% | 177 | -33.761% |
| 2022-03-25 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -2.294% | 314 | -29.562% |
| 2022-03-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +7.391% | 500 | -31.178% |
| 2022-03-15 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.645% | 2,100 | -26.092% |
| 2022-03-14 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +1.025% | 200 | -29.525% |
| 2022-03-10 | 9.3150 | 9.3150 | 9.2250 | 9.2700 | +5.221% | 5,000 | -28.803% |
| 2022-02-23 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +3.647% | 1,500 | -25.085% |
| 2022-01-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.053% | 200 | -22.353% |
| 2022-01-05 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 1,126 | -16.877% |