WVMDF
WEST VAULT MINING INC.
stockOTC
EODOct 2, 2026
1.11USD-1.421%(-0.02)24,205
WVMDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1020 | 1.1200 | 1.0320 | 1.1100 | -1.421% | 24,205 | 0.000% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.0500 | 1.1260 | -9.405% | 78,775 | -1.421% |
| 2026-09-30 | 1.2845 | 1.2845 | 1.2000 | 1.2429 | -3.201% | 45,000 | -10.693% |
| 2026-09-29 | 1.2800 | 1.2840 | 1.2800 | 1.2840 | -1.231% | 2,100 | -13.551% |
| 2026-09-28 | 1.3100 | 1.4099 | 1.2100 | 1.3000 | +0.775% | 111,132 | -14.615% |
| 2026-09-24 | 1.3200 | 1.3200 | 1.2800 | 1.2900 | -3.008% | 1,200 | -13.953% |
| 2026-09-23 | 1.3820 | 1.3820 | 1.3300 | 1.3300 | -2.206% | 15,400 | -16.541% |
| 2026-09-22 | 1.3965 | 1.3965 | 1.3600 | 1.3600 | -1.982% | 5,200 | -18.382% |
| 2026-09-21 | 1.4005 | 1.4200 | 1.3875 | 1.3875 | +2.778% | 16,000 | -20.000% |
| 2026-09-18 | 1.3550 | 1.3550 | 1.3500 | 1.3500 | -4.930% | 1,530 | -17.778% |
| 2026-09-17 | 1.4000 | 1.4260 | 1.3900 | 1.4200 | +2.899% | 3,250 | -21.831% |
| 2026-09-16 | 1.3640 | 1.3800 | 1.3640 | 1.3800 | 0.000% | 415 | -19.565% |
| 2026-09-15 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | +5.828% | 1,980 | -19.565% |
| 2026-09-14 | 1.3012 | 1.3310 | 1.2900 | 1.3040 | -1.955% | 6,350 | -14.877% |
| 2026-09-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 5,000 | -16.541% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 299 | -15.909% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.3050 | 1.3300 | -5.271% | 3,502 | -16.541% |
| 2026-09-08 | 1.4000 | 1.4100 | 1.4000 | 1.4040 | -0.071% | 7,205 | -20.940% |
| 2026-09-03 | 1.3500 | 1.4050 | 1.3500 | 1.4050 | +0.357% | 10,350 | -20.996% |
| 2026-09-02 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +1.449% | 1,100 | -20.714% |
| 2026-09-01 | 1.3420 | 1.3800 | 1.3420 | 1.3800 | -1.429% | 706 | -19.565% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 616 | -20.714% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 661 | -17.164% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.3980 | 1.4000 | -1.408% | 2,620 | -20.714% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.719% | 600 | -21.831% |
| 2026-08-25 | 1.4200 | 1.4201 | 1.3960 | 1.3960 | -1.690% | 7,499 | -20.487% |
| 2026-08-24 | 1.3000 | 1.4300 | 1.2900 | 1.4200 | +10.078% | 12,721 | -21.831% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2650 | 1.2900 | +9.322% | 8,550 | -13.953% |
| 2026-08-20 | 1.3400 | 1.3500 | 1.1100 | 1.1800 | -10.809% | 20,530 | -5.932% |
| 2026-08-19 | 1.1900 | 1.3230 | 1.1900 | 1.3230 | +8.000% | 3,540 | -16.100% |
| 2026-08-18 | 1.3400 | 1.3500 | 1.2250 | 1.2250 | -2.157% | 10,204 | -9.388% |
| 2026-08-17 | 1.2535 | 1.2535 | 1.2520 | 1.2520 | +3.471% | 1,369 | -11.342% |
| 2026-08-14 | 1.1950 | 1.2200 | 1.1900 | 1.2100 | +10.000% | 3,910 | -8.264% |
| 2026-08-13 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -9.539% | 27,475 | +0.909% |
| 2026-08-10 | 1.1000 | 1.2160 | 1.1000 | 1.2160 | +12.854% | 27,125 | -8.717% |
| 2026-08-07 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | -1.147% | 2,000 | +3.016% |
| 2026-08-05 | 1.0900 | 1.1000 | 1.0680 | 1.0900 | 0.000% | 20,200 | +1.835% |
| 2026-08-04 | 1.0790 | 1.0900 | 1.0790 | 1.0900 | -0.909% | 800 | +1.835% |
| 2026-08-03 | 1.2150 | 1.2150 | 1.1000 | 1.1000 | +0.733% | 4,700 | +0.909% |
| 2026-07-30 | 1.0700 | 1.0920 | 1.0660 | 1.0920 | +2.439% | 3,475 | +1.648% |
| 2026-07-29 | 1.0620 | 1.0660 | 1.0620 | 1.0660 | +0.661% | 6,000 | +4.128% |
| 2026-07-28 | 1.0500 | 1.0610 | 1.0500 | 1.0590 | -1.990% | 7,200 | +4.816% |
| 2026-07-27 | 1.0805 | 1.1000 | 1.0805 | 1.0805 | -3.527% | 6,700 | +2.730% |
| 2026-07-23 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -1.235% | 250 | -0.893% |
| 2026-07-22 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | -2.744% | 250 | -2.116% |
| 2026-07-21 | 1.1414 | 1.1660 | 1.1301 | 1.1660 | +0.952% | 3,000 | -4.803% |
| 2026-07-20 | 1.1450 | 1.1550 | 1.1300 | 1.1550 | -2.778% | 3,120 | -3.896% |
| 2026-07-17 | 1.1800 | 1.1880 | 1.1800 | 1.1880 | -2.388% | 1,077 | -6.566% |
| 2026-07-15 | 1.1400 | 1.2171 | 1.1400 | 1.2171 | +8.667% | 2,450 | -8.797% |
| 2026-07-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 400 | -0.893% |
| 2026-07-09 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | 0.000% | 2,700 | -3.478% |
| 2026-07-08 | 1.1280 | 1.1500 | 1.1280 | 1.1500 | +3.604% | 2,416 | -3.478% |
| 2026-07-07 | 1.1275 | 1.1275 | 1.1100 | 1.1100 | +0.909% | 1,781 | 0.000% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.280% | 1,000 | +0.909% |
| 2026-07-02 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | +3.552% | 3,700 | +7.246% |
| 2026-07-01 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.050% | 8,000 | +11.056% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.101% | 6,285 | +11.000% |
| 2026-06-29 | 1.0359 | 1.0359 | 1.0320 | 1.0320 | +1.575% | 750 | +7.558% |
| 2026-06-25 | 1.0200 | 1.0200 | 1.0160 | 1.0160 | -0.392% | 2,323 | +9.252% |
| 2026-06-24 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -4.450% | 16,600 | +8.824% |
| 2026-06-23 | 1.0300 | 1.0675 | 1.0300 | 1.0675 | -0.234% | 1,303 | +3.981% |
| 2026-06-22 | 1.1000 | 1.1517 | 1.0480 | 1.0700 | -2.727% | 9,756 | +3.738% |
| 2026-06-18 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -9.091% | 620 | +0.909% |
| 2026-06-17 | 1.2012 | 1.2100 | 1.2012 | 1.2100 | -0.452% | 1,100 | -8.264% |
| 2026-06-16 | 1.2100 | 1.2155 | 1.2100 | 1.2155 | +5.284% | 5,800 | -8.680% |
| 2026-06-15 | 1.1100 | 1.1545 | 1.1100 | 1.1545 | +1.853% | 2,950 | -3.854% |
| 2026-06-12 | 1.1300 | 1.1335 | 1.1300 | 1.1335 | +4.954% | 3,000 | -2.073% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 100 | +2.778% |
| 2026-06-10 | 1.1500 | 1.1500 | 1.0100 | 1.1100 | -3.478% | 7,170 | 0.000% |
| 2026-06-09 | 1.1600 | 1.1600 | 1.1200 | 1.1500 | -0.087% | 5,000 | -3.478% |
| 2026-06-08 | 1.1800 | 1.1800 | 1.1450 | 1.1510 | -0.776% | 6,194 | -3.562% |
| 2026-06-05 | 1.1550 | 1.1700 | 1.1550 | 1.1600 | -4.132% | 2,000 | -4.310% |
| 2026-06-03 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -1.626% | 7,170 | -8.264% |
| 2026-06-02 | 1.2300 | 1.2600 | 1.2220 | 1.2300 | +3.885% | 8,128 | -9.756% |
| 2026-06-01 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | -5.280% | 750 | -6.250% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2320 | 1.2500 | +3.306% | 5,300 | -11.200% |
| 2026-05-28 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -1.618% | 1,902 | -8.264% |
| 2026-05-27 | 1.2100 | 1.2300 | 1.1800 | 1.2299 | +1.060% | 42,060 | -9.749% |
| 2026-05-26 | 1.2100 | 1.2200 | 1.2100 | 1.2170 | +1.417% | 1,041 | -8.792% |
| 2026-05-22 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -2.439% | 12,460 | -7.500% |
| 2026-05-19 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +1.485% | 2,190 | -9.756% |
| 2026-05-18 | 1.2100 | 1.2300 | 1.2100 | 1.2120 | -1.463% | 1,964 | -8.416% |
| 2026-05-15 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +2.500% | 3,600 | -9.756% |
| 2026-05-14 | 1.2120 | 1.2120 | 1.1940 | 1.2000 | +0.293% | 8,000 | -7.500% |
| 2026-05-13 | 1.1800 | 1.2100 | 1.1800 | 1.1965 | -0.292% | 19,450 | -7.229% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +0.083% | 9,455 | -7.500% |
| 2026-05-11 | 1.2201 | 1.2201 | 1.1900 | 1.1990 | -2.520% | 16,262 | -7.423% |
| 2026-05-08 | 1.2576 | 1.2576 | 1.2240 | 1.2300 | -0.950% | 9,090 | -9.756% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2418 | 1.2418 | -5.134% | 9,100 | -10.614% |
| 2026-05-06 | 1.2800 | 1.3200 | 1.2680 | 1.3090 | +3.889% | 12,845 | -15.202% |
| 2026-05-05 | 1.2522 | 1.2600 | 1.1950 | 1.2600 | +2.298% | 14,320 | -11.905% |
| 2026-05-04 | 1.2800 | 1.3200 | 1.2312 | 1.2317 | -2.246% | 6,076 | -9.881% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -2.928% | 1,050 | -11.905% |
| 2026-04-30 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | -2.406% | 500 | -14.484% |
| 2026-04-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.347% | 5,000 | -16.541% |
| 2026-04-24 | 1.3000 | 1.3000 | 1.2995 | 1.2995 | +0.736% | 650 | -14.583% |
| 2026-04-23 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -3.262% | 6,010 | -13.953% |
| 2026-04-22 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | -0.855% | 1,039 | -16.760% |
| 2026-04-21 | 1.3300 | 1.4000 | 1.3300 | 1.3450 | +1.128% | 18,000 | -17.472% |
| 2026-04-20 | 1.3600 | 1.3600 | 1.2600 | 1.3300 | -4.591% | 40,045 | -16.541% |
| 2026-04-16 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | +1.500% | 198 | -20.373% |
| 2026-04-15 | 1.3158 | 1.3734 | 1.3158 | 1.3734 | +1.433% | 3,500 | -19.179% |
| 2026-04-14 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | -0.441% | 200 | -18.021% |
| 2026-04-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 200 | -18.382% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.3000 | 1.3500 | -2.913% | 12,761 | -17.778% |
| 2026-04-06 | 1.3700 | 1.4322 | 1.3700 | 1.3905 | +1.496% | 21,000 | -20.173% |
| 2026-04-02 | 1.3700 | 1.4140 | 1.3700 | 1.3700 | +7.031% | 12,993 | -18.978% |
| 2026-04-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 3,835 | -13.281% |
| 2026-03-31 | 1.3000 | 1.4100 | 1.3000 | 1.4000 | +4.283% | 4,113 | -20.714% |
| 2026-03-30 | 1.2755 | 1.3425 | 1.2755 | 1.3425 | +5.105% | 1,115 | -17.318% |
| 2026-03-27 | 1.2870 | 1.2870 | 1.2773 | 1.2773 | -3.600% | 2,100 | -13.098% |
| 2026-03-26 | 1.3200 | 1.3270 | 1.3200 | 1.3250 | +6.000% | 2,650 | -16.226% |
| 2026-03-25 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -2.405% | 2,100 | -11.200% |
| 2026-03-24 | 1.2805 | 1.2808 | 1.2800 | 1.2808 | +0.062% | 2,300 | -13.335% |
| 2026-03-23 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | +2.646% | 13,717 | -13.281% |
| 2026-03-20 | 1.2800 | 1.3000 | 1.2420 | 1.2470 | +20.658% | 2,015 | -10.986% |
| 2026-03-19 | 1.2630 | 1.2630 | 1.0335 | 1.0335 | -18.622% | 20,369 | +7.402% |
| 2026-03-18 | 1.3000 | 1.3500 | 1.1800 | 1.2700 | -6.721% | 25,495 | -12.598% |
| 2026-03-17 | 1.4225 | 1.4225 | 1.3615 | 1.3615 | -2.743% | 2,285 | -18.472% |
| 2026-03-16 | 1.4000 | 1.4700 | 1.3999 | 1.3999 | -0.892% | 5,500 | -20.709% |
| 2026-03-13 | 1.4750 | 1.4750 | 1.4070 | 1.4125 | -5.201% | 13,200 | -21.416% |
| 2026-03-12 | 1.4635 | 1.5147 | 1.4635 | 1.4900 | -2.868% | 7,020 | -25.503% |
| 2026-03-10 | 1.5360 | 1.5800 | 1.5100 | 1.5340 | +4.603% | 18,415 | -27.640% |
| 2026-03-09 | 1.4635 | 1.4665 | 1.4635 | 1.4665 | -3.201% | 200 | -24.310% |
| 2026-03-06 | 1.4900 | 1.5299 | 1.4900 | 1.5150 | +1.000% | 8,000 | -26.733% |
| 2026-03-05 | 1.4880 | 1.5000 | 1.4750 | 1.5000 | -1.316% | 5,714 | -26.000% |
| 2026-03-04 | 1.5500 | 1.5500 | 1.4900 | 1.5200 | -5.266% | 2,200 | -26.974% |
| 2026-03-03 | 1.6800 | 1.6800 | 1.5400 | 1.6045 | -2.165% | 19,583 | -30.820% |
| 2026-03-02 | 1.6280 | 1.6499 | 1.6280 | 1.6400 | +7.718% | 10,580 | -32.317% |
| 2026-02-27 | 1.5400 | 1.5400 | 1.4800 | 1.5225 | -1.136% | 14,050 | -27.094% |
| 2026-02-26 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | 0.000% | 8,864 | -27.922% |
| 2026-02-25 | 1.5940 | 1.6025 | 1.5220 | 1.5400 | -2.036% | 30,860 | -27.922% |
| 2026-02-24 | 1.5450 | 1.5720 | 1.5450 | 1.5720 | +2.880% | 1,622 | -29.389% |
| 2026-02-23 | 1.5600 | 1.5600 | 1.5280 | 1.5280 | +3.243% | 2,361 | -27.356% |
| 2026-02-20 | 1.4580 | 1.4800 | 1.4580 | 1.4800 | +2.069% | 8,550 | -25.000% |
| 2026-02-19 | 1.4500 | 1.5500 | 1.4001 | 1.4500 | -5.844% | 18,934 | -23.448% |
| 2026-02-18 | 1.5200 | 1.5607 | 1.5200 | 1.5400 | +4.054% | 3,488 | -27.922% |
| 2026-02-17 | 1.5700 | 1.5700 | 1.4500 | 1.4800 | -5.732% | 15,366 | -25.000% |
| 2026-02-13 | 1.6599 | 1.6599 | 1.4952 | 1.5700 | -0.790% | 36,205 | -29.299% |
| 2026-02-12 | 1.6200 | 1.6200 | 1.5825 | 1.5825 | -5.804% | 1,592 | -29.858% |
| 2026-02-11 | 1.6912 | 1.7000 | 1.6800 | 1.6800 | +1.113% | 18,000 | -33.929% |
| 2026-02-10 | 1.6000 | 1.6615 | 1.6000 | 1.6615 | +1.447% | 7,430 | -33.193% |
| 2026-02-09 | 1.5000 | 1.6800 | 1.5000 | 1.6378 | +0.479% | 10,120 | -32.226% |
| 2026-02-06 | 1.4400 | 1.6400 | 1.4400 | 1.6300 | +12.414% | 16,416 | -31.902% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -4.605% | 13,220 | -23.448% |
| 2026-02-04 | 1.5200 | 1.5300 | 1.5080 | 1.5200 | +0.231% | 30,610 | -26.974% |
| 2026-02-03 | 1.5200 | 1.5300 | 1.4650 | 1.5165 | +1.100% | 9,925 | -26.805% |
| 2026-02-02 | 1.4800 | 1.5500 | 1.4800 | 1.5000 | -3.226% | 10,454 | -26.000% |
| 2026-01-30 | 1.6100 | 1.6100 | 1.4700 | 1.5500 | -6.061% | 14,500 | -28.387% |
| 2026-01-29 | 1.4700 | 1.7000 | 1.4700 | 1.6500 | -0.596% | 10,249 | -32.727% |
| 2026-01-28 | 1.6600 | 1.6700 | 1.6250 | 1.6599 | +1.834% | 26,630 | -33.129% |
| 2026-01-27 | 1.6200 | 1.6599 | 1.1930 | 1.6300 | -0.610% | 86,011 | -31.902% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.6100 | 1.6400 | -0.600% | 53,728 | -32.317% |
| 2026-01-23 | 1.6875 | 1.7000 | 1.6455 | 1.6499 | -2.257% | 24,078 | -32.723% |
| 2026-01-22 | 1.6700 | 1.7000 | 1.6700 | 1.6880 | +0.830% | 3,600 | -34.242% |
| 2026-01-21 | 1.8345 | 1.8345 | 1.6200 | 1.6741 | +0.849% | 32,420 | -33.696% |
| 2026-01-20 | 1.6600 | 1.6600 | 1.6100 | 1.6600 | +3.106% | 27,915 | -33.133% |
| 2026-01-16 | 1.6415 | 1.6550 | 1.6100 | 1.6100 | -3.448% | 12,100 | -31.056% |
| 2026-01-15 | 1.6300 | 1.6800 | 1.6300 | 1.6675 | +1.061% | 10,550 | -33.433% |
| 2026-01-14 | 1.6300 | 1.7200 | 1.6300 | 1.6500 | +1.476% | 4,185 | -32.727% |
| 2026-01-13 | 1.7660 | 1.7660 | 1.6260 | 1.6260 | -6.012% | 17,251 | -31.734% |
| 2026-01-12 | 1.8400 | 1.9000 | 1.7160 | 1.7300 | -3.352% | 13,842 | -35.838% |
| 2026-01-09 | 1.7300 | 1.7900 | 1.6700 | 1.7900 | +2.286% | 16,248 | -37.989% |
| 2026-01-08 | 1.8500 | 1.8500 | 1.7499 | 1.7500 | -4.891% | 32,252 | -36.571% |
| 2026-01-07 | 1.9700 | 1.9740 | 1.8400 | 1.8400 | -9.360% | 16,166 | -39.674% |
| 2026-01-06 | 2.0000 | 2.0300 | 1.9320 | 2.0300 | +2.525% | 13,922 | -45.320% |
| 2026-01-05 | 1.9150 | 1.9800 | 1.8500 | 1.9800 | +11.864% | 16,372 | -43.939% |
| 2026-01-02 | 1.9270 | 1.9600 | 1.7660 | 1.7700 | -8.290% | 7,968 | -37.288% |
| 2025-12-31 | 1.8800 | 1.9700 | 1.8800 | 1.9300 | -3.500% | 7,256 | -42.487% |
| 2025-12-30 | 1.9700 | 2.0000 | 1.9580 | 2.0000 | +1.574% | 10,810 | -44.500% |
| 2025-12-29 | 2.0000 | 2.0700 | 1.8900 | 1.9690 | -9.596% | 28,945 | -43.626% |
| 2025-12-26 | 1.9900 | 2.2200 | 1.9900 | 2.1780 | +12.616% | 9,593 | -49.036% |
| 2025-12-24 | 1.8960 | 2.0100 | 1.8300 | 1.9340 | +1.469% | 2,595 | -42.606% |
| 2025-12-23 | 1.8899 | 1.9199 | 1.8460 | 1.9060 | +4.438% | 8,775 | -41.763% |
| 2025-12-22 | 1.7700 | 1.9475 | 1.7700 | 1.8250 | +3.693% | 14,907 | -39.178% |
| 2025-12-19 | 1.7280 | 1.7700 | 1.7280 | 1.7600 | +0.571% | 56,542 | -36.932% |
| 2025-12-18 | 1.8100 | 1.9000 | 1.7500 | 1.7500 | -5.914% | 18,276 | -36.571% |
| 2025-12-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 1,430 | -40.323% |
| 2025-12-16 | 1.8400 | 1.8550 | 1.8400 | 1.8500 | +3.933% | 1,835 | -40.000% |
| 2025-12-15 | 1.7800 | 1.7800 | 1.7500 | 1.7800 | +0.338% | 8,555 | -37.640% |
| 2025-12-12 | 1.8500 | 1.8500 | 1.7500 | 1.7740 | +1.371% | 11,327 | -37.430% |
| 2025-12-11 | 1.5600 | 1.7800 | 1.5440 | 1.7500 | +12.903% | 27,890 | -36.571% |
| 2025-12-10 | 1.5100 | 1.5695 | 1.5100 | 1.5500 | +2.649% | 5,340 | -28.387% |
| 2025-12-09 | 1.5280 | 1.5499 | 1.5100 | 1.5100 | 0.000% | 15,690 | -26.490% |
| 2025-12-08 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 0.000% | 16,161 | -26.490% |
| 2025-12-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 770 | -26.490% |
| 2025-12-04 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -1.436% | 5,820 | -26.490% |
| 2025-12-03 | 1.5000 | 1.5320 | 1.5000 | 1.5320 | +2.133% | 4,580 | -27.546% |
| 2025-12-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,006 | -26.000% |
| 2025-12-01 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -0.266% | 1,475 | -26.000% |
| 2025-11-28 | 1.4400 | 1.5399 | 1.4300 | 1.5040 | +5.767% | 937 | -26.197% |
| 2025-11-26 | 1.4300 | 1.4300 | 1.4220 | 1.4220 | -0.559% | 520 | -21.941% |
| 2025-11-25 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +3.623% | 20,210 | -22.378% |
| 2025-11-24 | 1.3500 | 1.4499 | 1.3500 | 1.3800 | +2.222% | 19,175 | -19.565% |
| 2025-11-21 | 1.2755 | 1.4000 | 1.2755 | 1.3500 | +5.469% | 13,856 | -17.778% |
| 2025-11-20 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -5.185% | 18,850 | -13.281% |
| 2025-11-19 | 1.3500 | 1.3800 | 1.3500 | 1.3500 | 0.000% | 2,070 | -17.778% |
| 2025-11-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.118% | 1,500 | -17.778% |
| 2025-11-17 | 1.3120 | 1.3250 | 1.3120 | 1.3220 | -0.489% | 6,367 | -16.036% |
| 2025-11-14 | 1.4100 | 1.4300 | 1.3285 | 1.3285 | -10.145% | 4,026 | -16.447% |
| 2025-11-13 | 1.4670 | 1.4785 | 1.4670 | 1.4785 | +1.966% | 810 | -24.924% |
| 2025-11-12 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +6.618% | 30,500 | -23.448% |
| 2025-11-11 | 1.3300 | 1.3600 | 1.2800 | 1.3600 | +7.937% | 11,200 | -18.382% |
| 2025-11-10 | 1.2250 | 1.2600 | 1.2100 | 1.2600 | +7.052% | 6,910 | -11.905% |
| 2025-11-06 | 1.2225 | 1.2300 | 1.1760 | 1.1770 | -4.309% | 22,988 | -5.692% |
| 2025-11-05 | 1.2050 | 1.2399 | 1.1800 | 1.2300 | +2.329% | 18,630 | -9.756% |
| 2025-11-04 | 1.2200 | 1.2300 | 1.1600 | 1.2020 | -2.356% | 19,025 | -7.654% |
| 2025-11-03 | 1.2240 | 1.2310 | 1.1600 | 1.2310 | -3.828% | 13,735 | -9.829% |
| 2025-10-31 | 1.2000 | 1.2847 | 1.2000 | 1.2800 | +1.992% | 15,901 | -13.281% |
| 2025-10-30 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +0.400% | 19,450 | -11.554% |
| 2025-10-29 | 1.2500 | 1.4064 | 1.2500 | 1.2500 | +0.806% | 5,348 | -11.200% |
| 2025-10-28 | 1.2200 | 1.2450 | 1.1400 | 1.2400 | -0.800% | 9,802 | -10.484% |
| 2025-10-27 | 1.2300 | 1.2500 | 1.1650 | 1.2500 | -5.159% | 15,525 | -11.200% |
| 2025-10-24 | 1.3100 | 1.3600 | 1.1500 | 1.3180 | -2.370% | 27,535 | -15.781% |
| 2025-10-23 | 1.3800 | 1.4300 | 1.3500 | 1.3500 | -0.148% | 6,830 | -17.778% |
| 2025-10-22 | 1.3000 | 1.3600 | 1.0300 | 1.3520 | -3.429% | 29,140 | -17.899% |
| 2025-10-21 | 1.5000 | 1.5180 | 1.4000 | 1.4000 | -6.667% | 33,390 | -20.714% |
| 2025-10-20 | 1.4990 | 1.5800 | 1.4800 | 1.5000 | +1.351% | 12,992 | -26.000% |
| 2025-10-17 | 1.5500 | 1.5500 | 1.4380 | 1.4800 | -5.128% | 12,859 | -25.000% |
| 2025-10-16 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -4.294% | 8,148 | -28.846% |
| 2025-10-15 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +5.161% | 4,660 | -31.902% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 1,100 | -28.387% |
| 2025-10-13 | 1.5600 | 1.6000 | 1.5100 | 1.6000 | +3.359% | 19,836 | -30.625% |
| 2025-10-10 | 1.5600 | 1.5600 | 1.4700 | 1.5480 | -0.129% | 20,372 | -28.295% |
| 2025-10-09 | 1.5320 | 1.5560 | 1.5000 | 1.5500 | -1.274% | 20,423 | -28.387% |
| 2025-10-08 | 1.6016 | 1.6399 | 1.4800 | 1.5700 | -0.633% | 12,185 | -29.299% |
| 2025-10-07 | 1.6599 | 1.6599 | 1.5800 | 1.5800 | -1.741% | 40,660 | -29.747% |
| 2025-10-06 | 1.6300 | 1.6300 | 1.5100 | 1.6080 | +6.490% | 16,964 | -30.970% |
| 2025-10-03 | 1.5000 | 1.5710 | 1.4800 | 1.5100 | +6.338% | 25,370 | -26.490% |
| 2025-10-02 | 1.4820 | 1.5000 | 1.4200 | 1.4200 | -0.630% | 25,755 | -21.831% |
| 2025-10-01 | 1.4700 | 1.4700 | 1.4290 | 1.4290 | +2.071% | 1,225 | -22.323% |
| 2025-09-30 | 1.4400 | 1.4400 | 1.3510 | 1.4000 | -6.355% | 12,643 | -20.714% |
| 2025-09-29 | 1.4700 | 1.5310 | 1.4460 | 1.4950 | +7.554% | 28,231 | -25.753% |
| 2025-09-26 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +7.585% | 232 | -20.144% |
| 2025-09-25 | 1.2800 | 1.3100 | 1.2800 | 1.2920 | -2.121% | 7,625 | -14.087% |
| 2025-09-24 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | -1.345% | 10,040 | -15.909% |
| 2025-09-23 | 1.3700 | 1.4136 | 1.3300 | 1.3380 | -3.043% | 24,686 | -17.040% |
| 2025-09-22 | 1.3820 | 1.3820 | 1.3800 | 1.3800 | +2.222% | 9,200 | -19.565% |
| 2025-09-18 | 1.3500 | 1.3800 | 1.3300 | 1.3500 | -0.735% | 9,200 | -17.778% |
| 2025-09-17 | 1.3900 | 1.4000 | 1.3300 | 1.3600 | -3.409% | 32,458 | -18.382% |
| 2025-09-16 | 1.4900 | 1.4900 | 1.4080 | 1.4080 | -4.865% | 5,088 | -21.165% |
| 2025-09-15 | 1.4650 | 1.5155 | 1.4650 | 1.4800 | +4.225% | 23,102 | -25.000% |
| 2025-09-12 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -3.401% | 31,229 | -21.831% |
| 2025-09-11 | 1.4700 | 1.4800 | 1.4700 | 1.4700 | -0.373% | 13,816 | -24.490% |
| 2025-09-10 | 1.5099 | 1.5099 | 1.4755 | 1.4755 | -5.827% | 29,633 | -24.771% |
| 2025-09-09 | 1.5200 | 1.5799 | 1.5125 | 1.5668 | +5.154% | 11,286 | -29.155% |
| 2025-09-08 | 1.5000 | 1.6300 | 1.4900 | 1.4900 | +4.930% | 12,498 | -25.503% |
| 2025-09-05 | 1.3999 | 1.4200 | 1.3450 | 1.4200 | +4.335% | 7,125 | -21.831% |
| 2025-09-04 | 1.3600 | 1.3800 | 1.3450 | 1.3610 | +0.666% | 11,058 | -18.442% |
| 2025-09-03 | 1.2200 | 1.4300 | 1.2200 | 1.3520 | +12.667% | 48,776 | -17.899% |
| 2025-09-02 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +5.541% | 7,770 | -7.500% |
| 2025-08-29 | 1.0500 | 1.1900 | 1.0500 | 1.1370 | +8.286% | 15,743 | -2.375% |
| 2025-08-28 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +4.063% | 5,800 | +5.714% |
| 2025-08-27 | 1.0300 | 1.0300 | 1.0090 | 1.0090 | +2.556% | 972 | +10.010% |
| 2025-08-26 | 0.9941 | 0.9941 | 0.9839 | 0.9839 | -1.614% | 324 | +12.822% |
| 2025-08-25 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +0.898% | 3,630 | +11.000% |
| 2025-08-22 | 0.9963 | 1.0100 | 0.9911 | 0.9911 | -0.890% | 11,536 | +11.997% |
| 2025-08-19 | 1.0000 | 1.0000 | 0.9938 | 1.0000 | 0.000% | 10,820 | +11.000% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 5,530 | +11.000% |
| 2025-08-15 | 1.0100 | 1.0120 | 1.0000 | 1.0000 | -2.439% | 4,900 | +11.000% |
| 2025-08-14 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +2.500% | 100 | +8.293% |
| 2025-08-13 | 1.0380 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 6,650 | +11.000% |
| 2025-08-12 | 1.0275 | 1.0275 | 0.9996 | 1.0200 | 0.000% | 4,200 | +8.824% |
| 2025-08-11 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +1.090% | 20,150 | +8.824% |
| 2025-08-08 | 1.0200 | 1.0200 | 1.0070 | 1.0090 | +0.538% | 4,000 | +10.010% |
| 2025-08-07 | 0.9928 | 1.0200 | 0.9928 | 1.0036 | +3.464% | 3,330 | +10.602% |
| 2025-08-06 | 0.9730 | 0.9730 | 0.9545 | 0.9700 | +1.052% | 6,600 | +14.433% |
| 2025-08-05 | 0.8900 | 0.9599 | 0.8900 | 0.9599 | +1.469% | 912 | +15.637% |
| 2025-08-01 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | -2.010% | 4,530 | +17.336% |
| 2025-07-30 | 0.9708 | 0.9708 | 0.9508 | 0.9654 | +1.525% | 2,420 | +14.978% |
| 2025-07-29 | 1.0100 | 1.0100 | 0.9509 | 0.9509 | -5.851% | 323 | +16.732% |
| 2025-07-28 | 0.9530 | 1.0100 | 0.9530 | 1.0100 | 0.000% | 2,700 | +9.901% |
| 2025-07-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 400 | +9.901% |
| 2025-07-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.493% | 500 | +12.121% |
| 2025-07-22 | 0.9838 | 1.0050 | 0.9785 | 1.0050 | +4.687% | 3,983 | +10.448% |
| 2025-07-21 | 0.9628 | 0.9650 | 0.9600 | 0.9600 | -0.384% | 2,286 | +15.625% |
| 2025-07-16 | 0.9701 | 0.9701 | 0.9637 | 0.9637 | -0.408% | 470 | +15.181% |
| 2025-07-11 | 0.9750 | 0.9750 | 0.9677 | 0.9677 | -0.754% | 5,195 | +14.711% |
| 2025-07-10 | 0.9660 | 0.9750 | 0.9660 | 0.9750 | -0.307% | 4,500 | +13.846% |
| 2025-07-08 | 0.9900 | 0.9900 | 0.9758 | 0.9780 | +1.716% | 10,980 | +13.497% |
| 2025-07-07 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | -1.480% | 125 | +15.445% |
| 2025-07-02 | 0.9670 | 0.9759 | 0.9600 | 0.9759 | +2.731% | 30,600 | +13.737% |
| 2025-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.219% | 500 | +16.842% |
| 2025-06-30 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | +0.796% | 3,430 | +13.081% |
| 2025-06-27 | 0.9603 | 0.9801 | 0.9603 | 0.9738 | -1.352% | 2,387 | +13.981% |
| 2025-06-26 | 0.9833 | 0.9872 | 0.9833 | 0.9872 | +1.564% | 10,000 | +12.439% |
| 2025-06-23 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | +0.434% | 2,120 | +14.198% |
| 2025-06-20 | 0.9559 | 0.9678 | 0.9559 | 0.9678 | -2.242% | 5,000 | +14.693% |
| 2025-06-18 | 0.9900 | 0.9900 | 0.9692 | 0.9900 | +1.151% | 6,050 | +12.121% |
| 2025-06-17 | 1.0000 | 1.0000 | 0.9787 | 0.9787 | -2.860% | 350 | +13.412% |
| 2025-06-16 | 1.0057 | 1.0100 | 0.9800 | 1.0075 | -1.221% | 1,709 | +10.168% |
| 2025-06-13 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +5.996% | 35,722 | +8.824% |
| 2025-06-12 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | +0.010% | 1,250 | +15.349% |
| 2025-06-11 | 0.8630 | 0.9622 | 0.8630 | 0.9622 | +1.071% | 69,469 | +15.361% |
| 2025-06-10 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | +1.277% | 500 | +16.597% |
| 2025-06-09 | 0.9468 | 0.9468 | 0.9400 | 0.9400 | -2.002% | 15,976 | +18.085% |
| 2025-06-06 | 0.9598 | 0.9598 | 0.9592 | 0.9592 | -1.322% | 4,250 | +15.721% |
| 2025-06-05 | 0.9600 | 0.9720 | 0.9600 | 0.9720 | +0.315% | 1,093 | +14.192% |
| 2025-06-04 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | -1.644% | 2,500 | +14.551% |
| 2025-06-03 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | +3.054% | 311 | +12.667% |
| 2025-06-02 | 0.9188 | 0.9560 | 0.9188 | 0.9560 | +5.449% | 18,050 | +16.109% |
| 2025-05-30 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | -0.242% | 550 | +22.435% |
| 2025-05-29 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | -1.088% | 500 | +22.139% |
| 2025-05-27 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | +3.796% | 1,600 | +20.810% |
| 2025-05-23 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | +1.630% | 800 | +25.395% |
| 2025-05-22 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.000% | 10,000 | +27.440% |
| 2025-05-21 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | +0.950% | 132 | +27.440% |
| 2025-05-20 | 0.8368 | 0.8673 | 0.8368 | 0.8628 | +3.577% | 5,380 | +28.651% |
| 2025-05-13 | 0.8500 | 0.8500 | 0.8330 | 0.8330 | -6.404% | 4,068 | +33.253% |
| 2025-05-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.112% | 4,000 | +24.719% |
| 2025-05-09 | 0.8600 | 0.8910 | 0.8600 | 0.8910 | +0.202% | 2,300 | +24.579% |
| 2025-05-07 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | +4.840% | 2,326 | +24.831% |
| 2025-05-05 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | +2.682% | 500 | +30.873% |
| 2025-05-02 | 0.8420 | 0.8660 | 0.8260 | 0.8260 | -7.191% | 16,400 | +34.383% |
| 2025-05-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.714% | 560 | +24.719% |
| 2025-04-28 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +1.426% | 1,000 | +26.857% |
| 2025-04-25 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | +3.940% | 1,777 | +28.666% |
| 2025-04-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.182% | 9,200 | +33.735% |
| 2025-04-23 | 0.8300 | 0.8570 | 0.8203 | 0.8203 | -3.095% | 12,800 | +35.316% |
| 2025-04-22 | 0.8600 | 0.8600 | 0.8465 | 0.8465 | -7.390% | 300 | +31.128% |
| 2025-04-21 | 0.8392 | 0.9141 | 0.7960 | 0.9141 | +1.618% | 6,112 | +21.438% |
| 2025-04-17 | 0.9000 | 0.9000 | 0.8995 | 0.8995 | -2.546% | 4,000 | +23.402% |
| 2025-04-16 | 0.9900 | 0.9900 | 0.9230 | 0.9230 | +1.040% | 1,850 | +20.260% |
| 2025-04-14 | 0.8668 | 0.9135 | 0.8668 | 0.9135 | +7.706% | 7,050 | +21.511% |
| 2025-04-11 | 0.8650 | 0.8650 | 0.8261 | 0.8481 | -2.513% | 18,200 | +30.875% |
| 2025-04-10 | 0.8256 | 0.8700 | 0.8256 | 0.8700 | +5.378% | 3,700 | +27.586% |
| 2025-04-09 | 0.7529 | 0.8256 | 0.7529 | 0.8256 | +1.926% | 3,250 | +34.448% |
| 2025-04-08 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +2.603% | 2,050 | +37.037% |
| 2025-04-04 | 0.7915 | 0.7915 | 0.7894 | 0.7894 | -1.822% | 5,700 | +40.604% |
| 2025-04-02 | 0.7750 | 0.8041 | 0.7750 | 0.8041 | -0.513% | 502 | +38.043% |
| 2025-04-01 | 0.8355 | 0.8355 | 0.8083 | 0.8083 | +3.291% | 3,880 | +37.334% |
| 2025-03-31 | 0.8310 | 0.8380 | 0.7825 | 0.7825 | -5.770% | 1,890 | +41.853% |
| 2025-03-28 | 0.7916 | 0.8304 | 0.7916 | 0.8304 | +0.098% | 4,200 | +33.668% |
| 2025-03-27 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | +19.024% | 309 | +33.799% |
| 2025-03-26 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | -10.675% | 150 | +59.254% |
| 2025-03-24 | 0.7992 | 0.7992 | 0.7803 | 0.7803 | -0.573% | 613 | +42.253% |
| 2025-03-20 | 0.7643 | 0.8000 | 0.7643 | 0.7848 | -1.009% | 14,500 | +41.437% |
| 2025-03-19 | 0.7550 | 0.7928 | 0.7550 | 0.7928 | +5.007% | 17,450 | +40.010% |
| 2025-03-18 | 0.7430 | 0.7590 | 0.7400 | 0.7550 | -0.540% | 10,620 | +47.020% |
| 2025-03-17 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | +8.443% | 3,000 | +46.226% |
| 2025-03-12 | 0.7127 | 0.7127 | 0.7000 | 0.7000 | +0.996% | 6,000 | +58.571% |
| 2025-03-11 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | -5.491% | 1,500 | +60.150% |
| 2025-03-10 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | -3.122% | 500 | +51.356% |
| 2025-03-07 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | -0.838% | 4,000 | +46.631% |
| 2025-03-05 | 0.6490 | 0.7634 | 0.6490 | 0.7634 | +4.176% | 2,550 | +45.402% |
| 2025-03-03 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | -0.779% | 12,862 | +51.474% |
| 2025-02-28 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | +0.447% | 3,700 | +50.294% |
| 2025-02-27 | 0.7000 | 0.8000 | 0.7000 | 0.7353 | -2.640% | 32,690 | +50.967% |
| 2025-02-24 | 0.7511 | 0.7552 | 0.7511 | 0.7552 | -7.790% | 15,313 | +46.981% |
| 2025-02-21 | 0.7740 | 0.8190 | 0.7600 | 0.8190 | +8.621% | 15,257 | +35.531% |
| 2025-02-20 | 0.7260 | 0.7559 | 0.7260 | 0.7540 | -3.333% | 5,300 | +47.215% |
| 2025-02-19 | 0.7800 | 0.7800 | 0.7686 | 0.7800 | 0.000% | 3,193 | +42.308% |
| 2025-02-18 | 0.8100 | 0.8100 | 0.7752 | 0.7800 | -3.057% | 12,363 | +42.308% |
| 2025-02-14 | 0.8267 | 0.8267 | 0.8046 | 0.8046 | +2.197% | 4,450 | +37.957% |
| 2025-02-13 | 0.7270 | 0.7873 | 0.7240 | 0.7873 | +9.912% | 5,950 | +40.988% |
| 2025-02-11 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | -1.546% | 200 | +54.963% |
| 2025-02-10 | 0.7409 | 0.7409 | 0.7276 | 0.7276 | +1.912% | 3,300 | +52.567% |
| 2025-02-07 | 0.7139 | 0.7139 | 0.7094 | 0.7139 | 0.000% | 1,174 | +55.484% |
| 2025-02-05 | 0.7340 | 0.7445 | 0.7139 | 0.7139 | +3.464% | 5,419 | +55.484% |
| 2025-02-03 | 0.6750 | 0.6900 | 0.6750 | 0.6900 | +6.154% | 4,900 | +60.870% |
| 2025-01-31 | 0.7250 | 0.7290 | 0.6500 | 0.6500 | -9.015% | 35,624 | +70.769% |
| 2025-01-30 | 0.6965 | 0.7216 | 0.6965 | 0.7144 | -3.069% | 13,000 | +55.375% |
| 2025-01-24 | 0.7320 | 0.7497 | 0.6500 | 0.7370 | +7.203% | 12,600 | +50.606% |
| 2025-01-23 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -1.678% | 200 | +61.455% |
| 2025-01-21 | 0.6992 | 0.7141 | 0.6992 | 0.6992 | +2.093% | 5,127 | +58.745% |
| 2025-01-17 | 0.7016 | 0.7016 | 0.6500 | 0.6849 | -4.022% | 4,300 | +62.067% |
| 2025-01-15 | 0.7317 | 0.7317 | 0.7136 | 0.7136 | -1.286% | 1,435 | +55.549% |
| 2025-01-14 | 0.7229 | 0.7229 | 0.7229 | 0.7229 | +7.096% | 1,000 | +53.548% |
| 2025-01-13 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +2.273% | 1,000 | +64.444% |
| 2025-01-10 | 0.6800 | 0.6800 | 0.6566 | 0.6600 | 0.000% | 1,050 | +68.182% |