WTXR
WEST TEXAS RESOURCES INC
stockOTC
EODOct 2, 2026
0.24USD-19.920%(-0.06)3,730
WTXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3295 | 0.3295 | 0.17160 | 0.2400 | -19.920% | 3,730 | 0.000% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.21299 | 0.2997 | +11.732% | 1,410 | -19.920% |
| 2026-09-30 | 0.3350 | 0.3350 | 0.17699 | 0.2682 | +44.989% | 5,331 | -10.525% |
| 2026-09-29 | 0.2100 | 0.3350 | 0.18000 | 0.1850 | +5.120% | 6,979 | +29.730% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.17509 | 0.1760 | -23.483% | 6,001 | +36.371% |
| 2026-09-25 | 0.2125 | 0.2300 | 0.21255 | 0.2300 | -26.553% | 4,978 | +4.348% |
| 2026-09-24 | 0.3131 | 0.3131 | 0.31315 | 0.3131 | +55.796% | 113 | -23.359% |
| 2026-09-23 | 0.2250 | 0.2261 | 0.20100 | 0.2010 | -12.605% | 14,533 | +19.403% |
| 2026-09-22 | 0.3390 | 0.3390 | 0.22999 | 0.2300 | -32.156% | 500 | +4.352% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.33900 | 0.3390 | +25.556% | 450 | -29.204% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.22030 | 0.2700 | -5.674% | 19,531 | -11.111% |
| 2026-09-17 | 0.2919 | 0.3080 | 0.28624 | 0.2862 | -8.949% | 30,260 | -16.154% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.30000 | 0.3144 | -4.735% | 24,119 | -23.658% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.30010 | 0.3300 | -5.714% | 18,700 | -27.273% |
| 2026-09-14 | 0.3300 | 0.3619 | 0.33000 | 0.3500 | +7.858% | 29,260 | -31.429% |
| 2026-09-11 | 0.3000 | 0.3600 | 0.20000 | 0.3245 | -26.065% | 29,666 | -26.040% |
| 2026-09-10 | 0.4389 | 0.4618 | 0.34950 | 0.4389 | +46.300% | 4,715 | -45.318% |
| 2026-09-03 | 0.3495 | 0.3495 | 0.30000 | 0.3000 | -10.416% | 934 | -20.000% |
| 2026-09-02 | 0.3349 | 0.3349 | 0.33488 | 0.3349 | +13.519% | 504 | -28.333% |
| 2026-09-01 | 0.2850 | 0.3599 | 0.22000 | 0.2950 | +5.357% | 75,737 | -18.644% |
| 2026-08-31 | 0.3200 | 0.3220 | 0.25010 | 0.2800 | -14.664% | 18,776 | -14.286% |
| 2026-08-28 | 0.2500 | 0.3281 | 0.25000 | 0.3281 | -2.622% | 9,258 | -26.855% |
| 2026-08-27 | 0.2900 | 0.3747 | 0.25200 | 0.3370 | +9.577% | 10,301 | -28.773% |
| 2026-08-26 | 0.4697 | 0.4697 | 0.30125 | 0.3075 | -0.806% | 2,212 | -21.951% |
| 2026-08-25 | 0.3200 | 0.3299 | 0.25000 | 0.3100 | -2.821% | 55,294 | -22.581% |
| 2026-08-24 | 0.3495 | 0.4798 | 0.31900 | 0.3190 | -4.060% | 5,788 | -24.765% |
| 2026-08-21 | 0.5699 | 0.5699 | 0.30000 | 0.3325 | -33.500% | 37,773 | -27.820% |
| 2026-08-20 | 0.6912 | 0.7400 | 0.33500 | 0.5000 | -32.432% | 38,485 | -52.000% |
| 2026-08-19 | 0.7300 | 0.7400 | 0.73000 | 0.7400 | +20.227% | 3,051 | -67.568% |
| 2026-08-18 | 0.6500 | 0.7400 | 0.61550 | 0.6155 | +2.583% | 1,906 | -61.007% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.52000 | 0.6000 | +1.695% | 3,310 | -60.000% |
| 2026-08-14 | 0.5900 | 0.5900 | 0.58780 | 0.5900 | +9.767% | 1,147 | -59.322% |
| 2026-08-13 | 0.4500 | 0.5900 | 0.39500 | 0.5375 | +36.076% | 22,806 | -55.349% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.39500 | 0.3950 | -21.000% | 2,504 | -39.241% |
| 2026-08-07 | 0.4800 | 0.5000 | 0.47480 | 0.5000 | +4.167% | 2,022 | -52.000% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.44000 | 0.4800 | +65.517% | 4,717 | -50.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.29000 | 0.2900 | 0.000% | 3,299 | -17.241% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.29000 | 0.2900 | +15.446% | 4,104 | -17.241% |
| 2026-07-28 | 0.4950 | 0.4950 | 0.25120 | 0.2512 | -48.735% | 9,011 | -4.459% |
| 2026-07-27 | 0.4999 | 0.4999 | 0.49000 | 0.4900 | +2.083% | 668 | -51.020% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.43397 | 0.4800 | 0.000% | 462 | -50.000% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.48000 | 0.4800 | 0.000% | 147 | -50.000% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.48000 | 0.4800 | -4.000% | 342 | -50.000% |
| 2026-07-21 | 0.4800 | 0.5000 | 0.48000 | 0.5000 | +3.135% | 4,278 | -52.000% |
| 2026-07-20 | 0.4484 | 0.4848 | 0.44842 | 0.4848 | -3.040% | 212 | -50.495% |
| 2026-07-17 | 0.4200 | 0.5000 | 0.42000 | 0.5000 | +25.000% | 8,032 | -52.000% |
| 2026-07-16 | 0.2700 | 0.5000 | 0.27000 | 0.4000 | +7.977% | 1,692 | -40.000% |
| 2026-07-15 | 0.3500 | 0.4000 | 0.35000 | 0.3705 | +0.765% | 3,240 | -35.214% |
| 2026-07-14 | 0.4900 | 0.5210 | 0.22010 | 0.3676 | -26.472% | 4,862 | -34.719% |
| 2026-07-13 | 0.7005 | 0.7005 | 0.25000 | 0.5000 | -16.500% | 88,316 | -52.000% |
| 2026-07-10 | 0.8300 | 0.8300 | 0.21020 | 0.5988 | -19.304% | 7,589 | -59.920% |
| 2026-07-09 | 0.7000 | 1.2100 | 0.68000 | 0.7420 | +6.006% | 94,913 | -67.657% |
| 2026-07-08 | 0.4500 | 0.7000 | 0.45000 | 0.7000 | +55.556% | 65,804 | -65.714% |
| 2026-07-07 | 0.2760 | 0.4500 | 0.27600 | 0.4500 | +13.317% | 1,105 | -46.667% |
| 2026-07-06 | 0.3822 | 0.3971 | 0.38220 | 0.3971 | +3.901% | 1,616 | -39.564% |
| 2026-07-02 | 0.3796 | 0.3822 | 0.37960 | 0.3822 | +4.436% | 1,000 | -37.206% |
| 2026-07-01 | 0.3000 | 0.3660 | 0.30000 | 0.3660 | +46.388% | 2,508 | -34.421% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | +19.048% | 8,508 | -4.000% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | +6.114% | 350 | +14.286% |
| 2026-06-24 | 0.2120 | 0.2130 | 0.19790 | 0.1979 | -7.089% | 7,500 | +21.273% |
| 2026-06-23 | 0.2130 | 0.2130 | 0.21300 | 0.2130 | 0.000% | 100 | +12.676% |
| 2026-06-22 | 0.3354 | 0.3354 | 0.21100 | 0.2130 | -23.929% | 1,490 | +12.676% |
| 2026-06-18 | 0.2700 | 0.2800 | 0.19056 | 0.2800 | +0.036% | 9,000 | -14.286% |
| 2026-06-17 | 0.2700 | 0.3354 | 0.27000 | 0.2799 | +3.667% | 6,554 | -14.255% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.27000 | 0.2700 | -6.139% | 2,900 | -11.111% |
| 2026-06-15 | 0.2500 | 0.3200 | 0.25000 | 0.2877 | +10.638% | 25,396 | -16.568% |
| 2026-06-12 | 0.2500 | 0.2600 | 0.20000 | 0.2600 | -2.804% | 31,604 | -7.692% |
| 2026-06-11 | 0.2000 | 0.2700 | 0.20000 | 0.2675 | +7.000% | 90,077 | -10.280% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | +5.963% | 5,000 | -4.000% |
| 2026-06-04 | 0.1720 | 0.2359 | 0.17200 | 0.2359 | -9.257% | 590 | +1.724% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.26000 | 0.2600 | -13.907% | 26,023 | -7.692% |
| 2026-06-02 | 0.2500 | 0.3020 | 0.25000 | 0.3020 | -5.625% | 5,100 | -20.530% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.32000 | 0.3200 | +28.000% | 1,218 | -25.000% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.25000 | 0.2500 | -3.842% | 18,100 | -4.000% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.25999 | 0.2600 | -4.415% | 2,000 | -7.689% |
| 2026-05-27 | 0.2719 | 0.2720 | 0.27100 | 0.2720 | -4.561% | 6,840 | -11.765% |
| 2026-05-26 | 0.2300 | 0.3100 | 0.23000 | 0.2850 | -5.000% | 27,802 | -15.789% |
| 2026-05-21 | 0.3500 | 0.3600 | 0.30000 | 0.3000 | -16.667% | 16,255 | -20.000% |
| 2026-05-20 | 0.4498 | 0.4749 | 0.36000 | 0.3600 | +22.867% | 31,930 | -33.333% |
| 2026-05-19 | 0.2722 | 0.3181 | 0.25000 | 0.2930 | +4.643% | 49,972 | -18.089% |
| 2026-05-18 | 0.2025 | 0.3147 | 0.20250 | 0.2800 | -22.222% | 6,335 | -14.286% |
| 2026-05-15 | 0.3750 | 0.3947 | 0.20000 | 0.3600 | +2.887% | 14,575 | -33.333% |
| 2026-05-14 | 0.1183 | 0.4800 | 0.11726 | 0.3499 | +167.099% | 116,788 | -31.409% |
| 2026-05-13 | 0.1280 | 0.1350 | 0.11654 | 0.1310 | +2.344% | 5,300 | +83.206% |
| 2026-05-12 | 0.1150 | 0.1340 | 0.11500 | 0.1280 | +11.256% | 11,540 | +87.500% |
| 2026-05-11 | 0.1490 | 0.1490 | 0.09005 | 0.1150 | -10.292% | 31,205 | +108.605% |
| 2026-05-08 | 0.1260 | 0.1375 | 0.12600 | 0.1283 | -0.574% | 15,967 | +87.135% |
| 2026-05-07 | 0.0983 | 0.1290 | 0.09100 | 0.1290 | +12.951% | 77,641 | +86.061% |
| 2026-05-06 | 0.0911 | 0.1142 | 0.09100 | 0.1142 | -8.052% | 14,490 | +110.158% |
| 2026-05-05 | 0.1243 | 0.1243 | 0.11531 | 0.1242 | 0.000% | 2,804 | +93.237% |
| 2026-05-04 | 0.0910 | 0.1242 | 0.09100 | 0.1242 | -0.080% | 27,600 | +93.237% |
| 2026-04-30 | 0.1243 | 0.1243 | 0.12430 | 0.1243 | 0.000% | 4,000 | +93.081% |
| 2026-04-29 | 0.1043 | 0.1243 | 0.10432 | 0.1243 | +13.000% | 12,000 | +93.081% |
| 2026-04-27 | 0.0996 | 0.1140 | 0.09960 | 0.1100 | +10.442% | 96,461 | +118.182% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.09960 | 0.0996 | +9.451% | 2,130 | +140.964% |
| 2026-04-21 | 0.1100 | 0.1100 | 0.09100 | 0.0910 | -9.453% | 3,600 | +163.736% |
| 2026-04-17 | 0.1005 | 0.1005 | 0.10050 | 0.1005 | +10.440% | 275 | +138.806% |
| 2026-04-16 | 0.0961 | 0.1005 | 0.09100 | 0.0910 | -0.438% | 17,619 | +163.736% |
| 2026-04-15 | 0.0900 | 0.1000 | 0.08521 | 0.0914 | +1.556% | 88,261 | +162.582% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | +3.313% | 600 | +166.667% |
| 2026-04-13 | 0.0800 | 0.0899 | 0.08000 | 0.0871 | +37.187% | 45,107 | +175.501% |
| 2026-04-10 | 0.0855 | 0.0855 | 0.06350 | 0.0635 | -15.333% | 22,000 | +277.953% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.07500 | 0.0750 | -16.667% | 10,100 | +220.000% |
| 2026-03-30 | 0.0898 | 0.1000 | 0.08982 | 0.0900 | -30.769% | 7,431 | +166.667% |
| 2026-03-27 | 0.1379 | 0.1379 | 0.07500 | 0.1300 | +4.786% | 25,112 | +84.615% |
| 2026-03-26 | 0.1241 | 0.1241 | 0.12406 | 0.1241 | +64.321% | 500 | +93.452% |
| 2026-03-25 | 0.0880 | 0.0880 | 0.07550 | 0.0755 | -36.571% | 2,000 | +217.881% |
| 2026-03-24 | 0.1190 | 0.1190 | 0.11903 | 0.1190 | +58.495% | 5,000 | +101.630% |
| 2026-03-20 | 0.1000 | 0.1095 | 0.07510 | 0.0751 | -12.674% | 29,855 | +219.574% |
| 2026-03-17 | 0.0960 | 0.0960 | 0.08600 | 0.0860 | -6.318% | 26,125 | +179.070% |
| 2026-03-16 | 0.0918 | 0.0918 | 0.09180 | 0.0918 | -4.275% | 1,469 | +161.438% |
| 2026-03-13 | 0.0959 | 0.0959 | 0.08590 | 0.0959 | 0.000% | 21,200 | +150.261% |
| 2026-03-12 | 0.0959 | 0.0959 | 0.09590 | 0.0959 | +1.267% | 5,055 | +150.261% |
| 2026-03-11 | 0.0800 | 0.0947 | 0.07500 | 0.0947 | +11.412% | 65,156 | +153.432% |
| 2026-03-09 | 0.0850 | 0.0872 | 0.08500 | 0.0850 | 0.000% | 7,996 | +182.353% |
| 2026-03-06 | 0.0969 | 0.0969 | 0.08500 | 0.0850 | -12.281% | 760 | +182.353% |
| 2026-03-04 | 0.0969 | 0.0969 | 0.09690 | 0.0969 | +14.000% | 15,096 | +147.678% |
| 2026-03-03 | 0.0968 | 0.0968 | 0.08500 | 0.0850 | -9.110% | 2,393 | +182.353% |
| 2026-03-02 | 0.0935 | 0.0935 | 0.09352 | 0.0935 | +3.923% | 2,104 | +156.630% |
| 2026-02-26 | 0.0884 | 0.0900 | 0.08844 | 0.0900 | +5.883% | 1,500 | +166.696% |
| 2026-02-25 | 0.0794 | 0.0850 | 0.07500 | 0.0850 | -5.567% | 17,749 | +182.386% |
| 2026-02-24 | 0.0869 | 0.0900 | 0.08690 | 0.0900 | -5.263% | 2,000 | +166.667% |
| 2026-02-20 | 0.0950 | 0.0950 | 0.09500 | 0.0950 | -0.039% | 1,340 | +152.632% |
| 2026-02-18 | 0.0950 | 0.0950 | 0.09504 | 0.0950 | +11.808% | 800 | +152.533% |
| 2026-02-17 | 0.0825 | 0.0880 | 0.08250 | 0.0850 | +13.333% | 6,775 | +182.353% |
| 2026-02-04 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 200 | +220.000% |
| 2026-01-29 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 1,000 | +220.000% |
| 2026-01-27 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 4,000 | +220.000% |
| 2026-01-22 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -6.250% | 10,000 | +220.000% |
| 2026-01-21 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | 0.000% | 1,500 | +200.000% |
| 2026-01-15 | 0.0800 | 0.0892 | 0.08000 | 0.0800 | -5.882% | 26,000 | +200.000% |
| 2026-01-13 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 350 | +182.353% |
| 2026-01-07 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | +5.882% | 288 | +166.667% |
| 2026-01-02 | 0.0900 | 0.0900 | 0.08500 | 0.0850 | -0.011% | 650 | +182.353% |
| 2025-12-30 | 0.0950 | 0.0950 | 0.08501 | 0.0850 | +4.949% | 630 | +182.323% |
| 2025-12-23 | 0.0842 | 0.0858 | 0.08000 | 0.0810 | -25.000% | 164,100 | +196.296% |
| 2025-12-22 | 0.0824 | 0.1080 | 0.08230 | 0.1080 | -6.087% | 20,700 | +122.222% |
| 2025-12-19 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | +27.778% | 2,050 | +108.696% |
| 2025-12-18 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -5.263% | 1,350 | +166.667% |
| 2025-12-17 | 0.1181 | 0.1181 | 0.09500 | 0.0950 | +4.396% | 22,088 | +152.632% |
| 2025-12-15 | 0.0866 | 0.0971 | 0.08660 | 0.0910 | +5.202% | 13,500 | +163.736% |
| 2025-12-11 | 0.0865 | 0.0865 | 0.08650 | 0.0865 | +5.103% | 5,000 | +177.457% |
| 2025-12-10 | 0.0823 | 0.0823 | 0.08230 | 0.0823 | -19.550% | 1,200 | +191.616% |
| 2025-12-09 | 0.1025 | 0.1025 | 0.08250 | 0.1023 | +20.353% | 8,500 | +134.604% |
| 2025-12-08 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -8.602% | 5,000 | +182.353% |
| 2025-12-05 | 0.1010 | 0.1745 | 0.08085 | 0.0930 | -38.000% | 31,018 | +158.065% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | +76.471% | 1,000 | +60.000% |
| 2025-12-03 | 0.0828 | 0.0950 | 0.08250 | 0.0850 | -2.611% | 57,516 | +182.353% |
| 2025-12-02 | 0.1631 | 0.1747 | 0.08030 | 0.0873 | -41.814% | 25,650 | +174.980% |
| 2025-12-01 | 0.1500 | 0.1616 | 0.15000 | 0.1500 | 0.000% | 41,103 | +60.000% |
| 2025-11-24 | 0.0911 | 0.1500 | 0.09110 | 0.1500 | +6.914% | 13,621 | +60.000% |
| 2025-11-20 | 0.1559 | 0.1559 | 0.14030 | 0.1403 | -14.383% | 2,000 | +71.062% |
| 2025-11-18 | 0.1639 | 0.1639 | 0.16387 | 0.1639 | -3.036% | 1,000 | +46.458% |
| 2025-11-17 | 0.1000 | 0.1690 | 0.09600 | 0.1690 | +74.917% | 22,525 | +42.012% |
| 2025-11-14 | 0.0966 | 0.1000 | 0.09005 | 0.0966 | +3.850% | 33,500 | +148.403% |
| 2025-11-13 | 0.0930 | 0.0930 | 0.09304 | 0.0930 | -2.068% | 2,000 | +157.967% |
| 2025-11-10 | 0.1210 | 0.1210 | 0.09000 | 0.0950 | -26.754% | 75,194 | +152.632% |
| 2025-11-07 | 0.1900 | 0.1900 | 0.12970 | 0.1297 | +17.909% | 8,159 | +85.042% |
| 2025-11-06 | 0.1100 | 0.1100 | 0.11000 | 0.1100 | -42.105% | 100 | +118.182% |
| 2025-11-05 | 0.1202 | 0.1900 | 0.12020 | 0.1900 | +11.765% | 2,097 | +26.316% |
| 2025-11-04 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | +109.877% | 2,000 | +41.176% |
| 2025-11-03 | 0.1500 | 0.1850 | 0.08100 | 0.0810 | -59.500% | 99,416 | +196.296% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 7,152 | +20.000% |
| 2025-10-30 | 0.1825 | 0.2000 | 0.18250 | 0.2000 | +9.589% | 6,200 | +20.000% |
| 2025-10-29 | 0.1500 | 0.1825 | 0.15000 | 0.1825 | -8.750% | 1,000 | +31.507% |
| 2025-10-28 | 0.2000 | 0.2000 | 0.19000 | 0.2000 | 0.000% | 4,000 | +20.000% |
| 2025-10-27 | 0.1900 | 0.2000 | 0.19000 | 0.2000 | +8.108% | 5,678 | +20.000% |
| 2025-10-24 | 0.1400 | 0.1900 | 0.14000 | 0.1850 | -2.632% | 20,200 | +29.730% |
| 2025-10-23 | 0.1900 | 0.1900 | 0.18000 | 0.1900 | +18.750% | 6,500 | +26.316% |
| 2025-10-22 | 0.1600 | 0.1600 | 0.16000 | 0.1600 | -15.789% | 500 | +50.000% |
| 2025-10-20 | 0.1900 | 0.1900 | 0.18000 | 0.1900 | +4.683% | 2,560 | +26.316% |
| 2025-10-17 | 0.1815 | 0.1815 | 0.18150 | 0.1815 | 0.000% | 2,000 | +32.231% |
| 2025-10-16 | 0.1815 | 0.1815 | 0.18150 | 0.1815 | +29.643% | 5,000 | +32.231% |
| 2025-10-15 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -26.316% | 475 | +71.429% |
| 2025-10-14 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | 0.000% | 105 | +26.316% |
| 2025-10-13 | 0.1300 | 0.1900 | 0.13000 | 0.1900 | +5.673% | 400 | +26.316% |
| 2025-10-10 | 0.1402 | 0.1798 | 0.14020 | 0.1798 | -5.368% | 15,150 | +33.482% |
| 2025-10-09 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | 0.000% | 3,200 | +26.316% |
| 2025-10-08 | 0.1850 | 0.1900 | 0.18500 | 0.1900 | +8.571% | 29,161 | +26.316% |
| 2025-10-07 | 0.1300 | 0.1900 | 0.13000 | 0.1750 | +59.091% | 38,160 | +37.143% |
| 2025-10-06 | 0.1900 | 0.1900 | 0.11000 | 0.1100 | 0.000% | 10,650 | +118.182% |
| 2025-10-02 | 0.1500 | 0.1700 | 0.11000 | 0.1100 | 0.000% | 20,638 | +118.182% |
| 2025-10-01 | 0.1100 | 0.1100 | 0.11000 | 0.1100 | -8.326% | 4,000 | +118.182% |
| 2025-09-30 | 0.1600 | 0.1600 | 0.11999 | 0.1200 | -25.006% | 11,661 | +100.017% |
| 2025-09-29 | 0.1800 | 0.1958 | 0.16000 | 0.1600 | -12.329% | 41,500 | +50.000% |
| 2025-09-26 | 0.2000 | 0.2000 | 0.18250 | 0.1825 | -13.095% | 2,644 | +31.507% |
| 2025-09-25 | 0.1750 | 0.2190 | 0.17500 | 0.2100 | +10.526% | 3,000 | +14.286% |
| 2025-09-23 | 0.1730 | 0.1900 | 0.17299 | 0.1900 | +5.556% | 10,613 | +26.316% |
| 2025-09-22 | 0.2960 | 0.2960 | 0.16000 | 0.1800 | -30.767% | 73,531 | +33.333% |
| 2025-09-19 | 0.1750 | 0.3460 | 0.17500 | 0.2600 | +48.566% | 112,842 | -7.689% |
| 2025-09-18 | 0.1701 | 0.2187 | 0.16000 | 0.1750 | +9.307% | 68,778 | +37.143% |
| 2025-09-17 | 0.1100 | 0.2798 | 0.09150 | 0.1601 | +94.061% | 629,196 | +49.906% |
| 2025-09-16 | 0.0730 | 0.1500 | 0.07300 | 0.0825 | +22.914% | 176,700 | +190.909% |
| 2025-08-26 | 0.0671 | 0.0671 | 0.06712 | 0.0671 | 0.000% | 2,000 | +257.569% |
| 2025-08-25 | 0.0671 | 0.0671 | 0.06712 | 0.0671 | -4.114% | 100 | +257.569% |
| 2025-08-12 | 0.0652 | 0.0700 | 0.06520 | 0.0700 | +1.597% | 2,000 | +242.857% |
| 2025-08-08 | 0.0676 | 0.0689 | 0.06760 | 0.0689 | +14.073% | 19,730 | +248.331% |
| 2025-08-04 | 0.0604 | 0.0604 | 0.06040 | 0.0604 | 0.000% | 1,400 | +297.351% |
| 2025-07-31 | 0.0604 | 0.0604 | 0.06040 | 0.0604 | -4.551% | 13,375 | +297.351% |
| 2025-07-07 | 0.0633 | 0.0633 | 0.06328 | 0.0633 | -5.721% | 665 | +279.267% |
| 2025-06-25 | 0.0671 | 0.0671 | 0.06712 | 0.0671 | -4.114% | 237 | +257.569% |
| 2025-06-24 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +15.894% | 5,000 | +242.857% |
| 2025-06-13 | 0.0604 | 0.0604 | 0.06040 | 0.0604 | -0.494% | 7,500 | +297.351% |
| 2025-06-06 | 0.0628 | 0.0628 | 0.06070 | 0.0607 | +0.497% | 2,000 | +295.387% |
| 2025-06-02 | 0.0604 | 0.0604 | 0.06040 | 0.0604 | -13.714% | 5,000 | +297.351% |
| 2025-05-29 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +15.894% | 449 | +242.857% |
| 2025-05-20 | 0.0604 | 0.0604 | 0.06040 | 0.0604 | -13.714% | 1,225 | +297.351% |
| 2025-05-19 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 500 | +242.857% |
| 2025-05-15 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 750 | +242.857% |
| 2025-05-14 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 1,834 | +242.857% |
| 2025-05-13 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -5.085% | 200 | +242.857% |
| 2025-05-08 | 0.0737 | 0.0737 | 0.07375 | 0.0737 | +5.357% | 500 | +225.424% |
| 2025-04-09 | 0.0850 | 0.0850 | 0.07000 | 0.0700 | 0.000% | 1,000 | +242.857% |
| 2025-04-07 | 0.0850 | 0.0850 | 0.07000 | 0.0700 | 0.000% | 10,400 | +242.857% |
| 2025-04-01 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 20,000 | +242.857% |
| 2025-03-31 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +27.273% | 1,000 | +242.857% |
| 2025-03-28 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 100 | +336.364% |
| 2025-03-26 | 0.0700 | 0.0700 | 0.05500 | 0.0550 | -35.294% | 2,000 | +336.364% |
| 2025-03-07 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | 0.000% | 24,000 | +182.353% |
| 2025-03-03 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | 0.000% | 150 | +182.353% |
| 2025-02-03 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 200 | +182.353% |
| 2025-01-28 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -6.494% | 520 | +166.667% |
| 2025-01-23 | 0.0963 | 0.0963 | 0.09625 | 0.0963 | +9.375% | 500 | +149.351% |
| 2025-01-22 | 0.0880 | 0.0880 | 0.08800 | 0.0880 | -7.359% | 17,938 | +172.727% |
| 2025-01-16 | 0.0950 | 0.0950 | 0.09499 | 0.0950 | -5.010% | 10,750 | +152.658% |
| 2025-01-13 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +17.647% | 10,680 | +140.000% |
| 2025-01-08 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | 0.000% | 156 | +182.353% |
| 2025-01-06 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | +3.030% | 1,000 | +182.353% |
| 2024-12-31 | 0.0750 | 0.0825 | 0.07500 | 0.0825 | +10.000% | 21,601 | +190.909% |
| 2024-12-26 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -11.765% | 79,093 | +220.000% |
| 2024-12-23 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -15.000% | 1,540 | +182.353% |
| 2024-12-19 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 5,000 | +140.000% |
| 2024-12-18 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 2,750 | +140.000% |
| 2024-12-17 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +17.647% | 148 | +140.000% |
| 2024-12-02 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -15.000% | 1,500 | +182.353% |
| 2024-11-29 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +42.857% | 1,000 | +140.000% |
| 2024-11-27 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 2,000 | +242.857% |
| 2024-11-19 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -6.667% | 100 | +242.857% |
| 2024-11-14 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -6.250% | 1,000 | +220.000% |
| 2024-11-12 | 0.0790 | 0.0800 | 0.07900 | 0.0800 | +33.333% | 19,500 | +200.000% |
| 2024-11-11 | 0.0545 | 0.0600 | 0.04600 | 0.0600 | -0.990% | 5,381 | +300.000% |
| 2024-11-07 | 0.0606 | 0.0606 | 0.06060 | 0.0606 | -24.250% | 4,035 | +296.040% |
| 2024-11-06 | 0.0500 | 0.0800 | 0.04600 | 0.0800 | +154.227% | 60,728 | +200.000% |
| 2024-10-30 | 0.0315 | 0.0315 | 0.03147 | 0.0315 | -30.071% | 1,100 | +662.680% |
| 2024-10-07 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | -0.222% | 800 | +433.333% |
| 2024-09-19 | 0.0451 | 0.0725 | 0.04510 | 0.0451 | -0.082% | 29,598 | +432.151% |
| 2024-09-11 | 0.0451 | 0.0451 | 0.04514 | 0.0451 | +0.082% | 12,100 | +431.715% |
| 2024-08-22 | 0.0451 | 0.0451 | 0.04510 | 0.0451 | +12.750% | 853 | +432.151% |
| 2024-08-08 | 0.0950 | 0.0950 | 0.00860 | 0.0400 | -61.868% | 110,654 | +500.000% |
| 2024-07-15 | 0.1049 | 0.1049 | 0.10490 | 0.1049 | +0.048% | 700 | +128.789% |
| 2024-07-09 | 0.1048 | 0.1048 | 0.10485 | 0.1048 | +34.423% | 1,400 | +128.898% |
| 2024-06-20 | 0.0780 | 0.0780 | 0.07800 | 0.0780 | -14.239% | 2,384 | +207.692% |
| 2024-06-06 | 0.0910 | 0.0910 | 0.09095 | 0.0910 | +18.117% | 2,500 | +163.881% |
| 2024-05-28 | 0.0770 | 0.0770 | 0.07700 | 0.0770 | -21.167% | 1,000 | +211.688% |
| 2024-05-17 | 0.1049 | 0.1099 | 0.09767 | 0.0977 | +39.536% | 3,738 | +145.713% |
| 2024-05-16 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -9.091% | 350 | +242.857% |
| 2024-05-15 | 0.0770 | 0.0770 | 0.07700 | 0.0770 | 0.000% | 5,000 | +211.688% |
| 2024-04-26 | 0.0770 | 0.0770 | 0.07700 | 0.0770 | -0.130% | 200 | +211.688% |
| 2024-04-25 | 0.0771 | 0.0771 | 0.07710 | 0.0771 | 0.000% | 6,100 | +211.284% |
| 2024-04-23 | 0.0771 | 0.0771 | 0.07710 | 0.0771 | -23.000% | 100 | +211.284% |
| 2024-04-15 | 0.1100 | 0.1100 | 0.10013 | 0.1001 | -8.973% | 4,950 | +139.688% |
| 2024-04-12 | 0.1100 | 0.1100 | 0.11000 | 0.1100 | +0.091% | 750 | +118.182% |
| 2024-04-11 | 0.0860 | 0.1099 | 0.08600 | 0.1099 | +25.614% | 24,307 | +118.380% |
| 2024-04-04 | 0.0875 | 0.0875 | 0.08749 | 0.0875 | -12.510% | 5,000 | +174.317% |
| 2024-03-21 | 0.0974 | 0.1000 | 0.09745 | 0.1000 | -9.091% | 6,000 | +140.000% |
| 2024-03-20 | 0.1100 | 0.1100 | 0.11000 | 0.1100 | +29.412% | 5,000 | +118.182% |
| 2024-03-19 | 0.1099 | 0.1099 | 0.08500 | 0.0850 | -22.657% | 2,000 | +182.353% |
| 2024-03-15 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 5,000 | +118.380% |
| 2024-03-08 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 1,000 | +118.380% |
| 2024-03-01 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 100 | +118.380% |
| 2024-02-28 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 200 | +118.380% |
| 2024-02-27 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | +29.294% | 350 | +118.380% |
| 2024-02-26 | 0.0850 | 0.0850 | 0.08500 | 0.0850 | -2.299% | 485 | +182.353% |
| 2024-02-09 | 0.0870 | 0.0870 | 0.08700 | 0.0870 | +12.987% | 300 | +175.862% |
| 2024-02-06 | 0.0770 | 0.0770 | 0.07700 | 0.0770 | -24.269% | 1,000 | +211.688% |
| 2024-02-05 | 0.1017 | 0.1017 | 0.10168 | 0.1017 | +31.363% | 1,000 | +136.046% |
| 2024-01-31 | 0.0781 | 0.0800 | 0.06100 | 0.0774 | -29.572% | 27,672 | +210.078% |
| 2024-01-30 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 1,400 | +118.380% |
| 2024-01-26 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | 0.000% | 1,000 | +118.380% |
| 2024-01-24 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | +8.276% | 100 | +118.380% |
| 2024-01-23 | 0.1015 | 0.1015 | 0.10150 | 0.1015 | +33.553% | 500 | +136.453% |
| 2024-01-22 | 0.0760 | 0.0760 | 0.07600 | 0.0760 | -23.924% | 100 | +215.789% |
| 2024-01-16 | 0.0999 | 0.0999 | 0.09990 | 0.0999 | +24.254% | 500 | +140.240% |
| 2024-01-12 | 0.0804 | 0.0804 | 0.08040 | 0.0804 | -19.600% | 1,000 | +198.507% |
| 2024-01-08 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +11.111% | 5,049 | +140.000% |
| 2024-01-05 | 0.0750 | 0.0900 | 0.07500 | 0.0900 | -15.907% | 1,250 | +166.667% |
| 2023-12-27 | 0.1070 | 0.1070 | 0.10702 | 0.1070 | +18.917% | 500 | +124.247% |
| 2023-12-26 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -6.687% | 549 | +166.667% |
| 2023-12-14 | 0.0964 | 0.0964 | 0.09645 | 0.0964 | +28.600% | 300 | +148.834% |
| 2023-12-13 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -6.250% | 8,337 | +220.000% |
| 2023-12-06 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | -11.111% | 15,000 | +200.000% |
| 2023-12-05 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | +1.695% | 900 | +166.667% |
| 2023-12-01 | 0.0885 | 0.0885 | 0.08850 | 0.0885 | -1.667% | 2,100 | +171.186% |
| 2023-11-14 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -17.184% | 6,700 | +166.667% |
| 2023-11-13 | 0.1087 | 0.1087 | 0.10867 | 0.1087 | +44.900% | 300 | +120.842% |
| 2023-11-10 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 1,214 | +220.000% |
| 2023-10-30 | 0.1154 | 0.1154 | 0.07500 | 0.0750 | 0.000% | 26,460 | +220.000% |
| 2023-10-27 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -37.448% | 220 | +220.000% |
| 2023-10-16 | 0.1199 | 0.1199 | 0.11990 | 0.1199 | +3.353% | 9,000 | +100.167% |
| 2023-10-10 | 0.1160 | 0.1160 | 0.11601 | 0.1160 | -3.204% | 500 | +106.879% |
| 2023-10-03 | 0.1198 | 0.1198 | 0.11985 | 0.1198 | +47.963% | 300 | +100.250% |
| 2023-09-19 | 0.0810 | 0.0810 | 0.08100 | 0.0810 | -32.444% | 300 | +196.296% |
| 2023-09-18 | 0.1198 | 0.1199 | 0.11985 | 0.1199 | +50.856% | 8,837 | +100.167% |
| 2023-09-15 | 0.0795 | 0.0795 | 0.07948 | 0.0795 | -33.711% | 500 | +201.963% |
| 2023-09-05 | 0.1199 | 0.1199 | 0.11990 | 0.1199 | +17.549% | 500 | +100.167% |
| 2023-08-24 | 0.1200 | 0.1200 | 0.10200 | 0.1020 | -21.538% | 5,250 | +135.294% |
| 2023-08-09 | 0.1300 | 0.1300 | 0.13000 | 0.1300 | +8.333% | 2,500 | +84.615% |
| 2023-08-04 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 12,500 | +100.000% |
| 2023-08-03 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | -13.607% | 49,106 | +100.000% |
| 2023-07-31 | 0.1389 | 0.1389 | 0.13890 | 0.1389 | +37.525% | 500 | +72.786% |
| 2023-07-18 | 0.1062 | 0.1062 | 0.10100 | 0.1010 | -26.812% | 1,600 | +137.624% |
| 2023-07-11 | 0.1380 | 0.1380 | 0.13800 | 0.1380 | -1.358% | 1,000 | +73.913% |
| 2023-07-10 | 0.1399 | 0.1399 | 0.13990 | 0.1399 | +39.900% | 200 | +71.551% |
| 2023-07-07 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -28.571% | 4,500 | +140.000% |
| 2023-07-06 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | +70.732% | 714 | +71.429% |
| 2023-06-23 | 0.0820 | 0.0820 | 0.08200 | 0.0820 | -0.122% | 290 | +192.683% |
| 2023-06-22 | 0.1000 | 0.1000 | 0.08210 | 0.0821 | -18.713% | 21,241 | +192.326% |
| 2023-06-16 | 0.1000 | 0.1136 | 0.10000 | 0.1010 | -22.008% | 16,316 | +137.624% |
| 2023-06-15 | 0.1272 | 0.1295 | 0.12720 | 0.1295 | -12.500% | 740 | +85.328% |
| 2023-06-13 | 0.0810 | 0.1480 | 0.08100 | 0.1480 | 0.000% | 18,000 | +62.162% |
| 2023-06-08 | 0.1000 | 0.1480 | 0.10000 | 0.1480 | +48.000% | 11,700 | +62.162% |
| 2023-06-07 | 0.1200 | 0.1250 | 0.10000 | 0.1000 | -41.176% | 47,091 | +140.000% |
| 2023-06-06 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | +3.030% | 500 | +41.176% |
| 2023-06-05 | 0.1650 | 0.1650 | 0.16500 | 0.1650 | +17.857% | 10,000 | +45.455% |
| 2023-06-02 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -3.448% | 500 | +71.429% |
| 2023-05-10 | 0.1450 | 0.1450 | 0.14500 | 0.1450 | +3.571% | 100 | +65.517% |
| 2023-05-01 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -9.677% | 1,700 | +71.429% |
| 2023-04-28 | 0.1500 | 0.1550 | 0.15000 | 0.1550 | +1.980% | 8,800 | +54.839% |
| 2023-04-27 | 0.1500 | 0.1520 | 0.15000 | 0.1520 | -5.006% | 877 | +57.905% |
| 2023-04-24 | 0.1500 | 0.1600 | 0.15000 | 0.1600 | -5.882% | 3,000 | +50.000% |
| 2023-04-13 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 700 | +41.176% |
| 2023-04-12 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | -10.526% | 500 | +41.176% |
| 2023-04-10 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | 0.000% | 600 | +26.316% |
| 2023-04-06 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | +0.290% | 1,000 | +26.316% |
| 2023-04-03 | 0.1895 | 0.1895 | 0.18945 | 0.1895 | +25.880% | 625 | +26.683% |
| 2023-03-29 | 0.1510 | 0.1510 | 0.15050 | 0.1505 | -20.789% | 9,224 | +59.468% |
| 2023-03-20 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | +11.601% | 100 | +26.316% |
| 2023-03-17 | 0.1703 | 0.1703 | 0.17025 | 0.1703 | -10.395% | 500 | +40.969% |
| 2023-03-16 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | 0.000% | 1,000 | +26.316% |
| 2023-03-14 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | +5.556% | 100 | +26.316% |
| 2023-03-13 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | +19.601% | 300 | +33.333% |
| 2023-03-10 | 0.1505 | 0.1505 | 0.15050 | 0.1505 | -25.310% | 225 | +59.468% |
| 2023-03-07 | 0.1550 | 0.2455 | 0.15500 | 0.2015 | +1.003% | 750 | +19.107% |
| 2023-03-01 | 0.2480 | 0.2480 | 0.16749 | 0.1995 | -10.738% | 950 | +20.301% |
| 2023-02-28 | 0.2480 | 0.2480 | 0.22350 | 0.2235 | -10.600% | 5,000 | +7.383% |
| 2023-02-27 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | +42.450% | 800 | -4.000% |
| 2023-02-16 | 0.1755 | 0.1755 | 0.17550 | 0.1755 | -26.875% | 400 | +36.752% |
| 2023-02-15 | 0.3500 | 0.3500 | 0.24000 | 0.2400 | +33.333% | 400 | 0.000% |
| 2023-02-14 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 2,000 | +33.333% |
| 2023-02-13 | 0.1400 | 0.1800 | 0.14000 | 0.1800 | +34.579% | 10,626 | +33.333% |
| 2023-02-10 | 0.1338 | 0.1338 | 0.13375 | 0.1338 | -0.926% | 1,051 | +79.439% |
| 2023-02-08 | 0.1350 | 0.1350 | 0.13500 | 0.1350 | -3.571% | 1,000 | +77.778% |
| 2023-02-01 | 0.1325 | 0.1400 | 0.13250 | 0.1400 | 0.000% | 3,700 | +71.429% |
| 2023-01-31 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 100 | +71.429% |
| 2023-01-27 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 1,200 | +71.429% |
| 2023-01-24 | 0.1288 | 0.1400 | 0.12875 | 0.1400 | 0.000% | 6,200 | +71.429% |
| 2023-01-19 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 300 | +71.429% |
| 2023-01-13 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | +12.000% | 700 | +71.429% |
| 2023-01-10 | 0.1250 | 0.1300 | 0.12500 | 0.1250 | 0.000% | 2,220 | +92.000% |
| 2023-01-09 | 0.1400 | 0.1400 | 0.12500 | 0.1250 | +4.167% | 2,500 | +92.000% |
| 2023-01-06 | 0.1190 | 0.1200 | 0.11900 | 0.1200 | 0.000% | 13,600 | +100.000% |
| 2023-01-03 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 100 | +100.000% |
| 2022-12-08 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | +20.000% | 208 | +100.000% |
| 2022-12-01 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 3,000 | +140.000% |
| 2022-11-18 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -9.910% | 1,500 | +140.000% |
| 2022-11-15 | 0.1110 | 0.1110 | 0.11100 | 0.1110 | -25.303% | 3,000 | +116.216% |
| 2022-11-08 | 0.1486 | 0.1486 | 0.14860 | 0.1486 | 0.000% | 2,850 | +61.507% |
| 2022-11-07 | 0.1323 | 0.1486 | 0.13226 | 0.1486 | 0.000% | 38,148 | +61.507% |
| 2022-10-31 | 0.1358 | 0.1486 | 0.13580 | 0.1486 | -0.050% | 50,000 | +61.507% |
| 2022-10-19 | 0.1487 | 0.1487 | 0.14868 | 0.1487 | 0.000% | 400 | +61.426% |