WTSHF
WESTSHORE TERM INVST CP
stockOTC
EODSep 29, 2026
30.48USD+2.454%(+0.73)41,637
WTSHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 29.78 | 30.48 | 29.78 | 30.48 | +2.454% | 41,637 | 0.000% |
| 2026-09-25 | 29.75 | 29.75 | 29.75 | 29.75 | -0.168% | 1,384 | +2.454% |
| 2026-09-24 | 29.80 | 29.80 | 29.80 | 29.80 | -0.168% | 1,021 | +2.282% |
| 2026-09-23 | 29.85 | 29.85 | 29.85 | 29.85 | +0.047% | 3,516 | +2.111% |
| 2026-09-22 | 29.80 | 29.96 | 29.80 | 29.84 | +1.414% | 6,273 | +2.158% |
| 2026-09-18 | 29.70 | 29.70 | 29.42 | 29.42 | -0.776% | 5,834 | +3.603% |
| 2026-09-16 | 29.65 | 29.65 | 29.65 | 29.65 | -0.836% | 6,245 | +2.799% |
| 2026-09-15 | 29.83 | 29.96 | 29.83 | 29.90 | +0.877% | 14,530 | +1.940% |
| 2026-09-14 | 29.64 | 29.64 | 29.64 | 29.64 | -0.770% | 7,584 | +2.834% |
| 2026-09-11 | 29.80 | 30.00 | 29.80 | 29.87 | +0.983% | 9,973 | +2.042% |
| 2026-09-09 | 29.58 | 29.58 | 29.58 | 29.58 | +3.787% | 496 | +3.045% |
| 2026-09-08 | 28.51 | 28.51 | 28.50 | 28.50 | -0.558% | 2,595 | +6.947% |
| 2026-09-03 | 28.06 | 28.66 | 28.06 | 28.66 | +2.248% | 3,238 | +6.350% |
| 2026-09-02 | 28.03 | 28.04 | 27.89 | 28.03 | -5.718% | 4,334 | +8.741% |
| 2026-08-31 | 29.66 | 29.73 | 29.66 | 29.73 | +0.575% | 427 | +2.523% |
| 2026-08-28 | 30.07 | 30.07 | 29.56 | 29.56 | -1.286% | 1,226 | +3.112% |
| 2026-08-26 | 30.08 | 30.08 | 29.95 | 29.95 | -0.449% | 1,181 | +1.787% |
| 2026-08-25 | 30.08 | 30.08 | 30.08 | 30.08 | +0.233% | 1,028 | +1.330% |
| 2026-08-24 | 30.01 | 30.01 | 30.01 | 30.01 | -1.413% | 2,256 | +1.566% |
| 2026-08-21 | 30.44 | 30.44 | 30.44 | 30.44 | +0.462% | 4,389 | +0.131% |
| 2026-08-20 | 30.34 | 30.34 | 30.22 | 30.30 | -0.099% | 6,585 | +0.594% |
| 2026-08-19 | 30.33 | 30.33 | 30.33 | 30.33 | +0.264% | 3,908 | +0.495% |
| 2026-08-17 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 3,754 | +0.760% |
| 2026-08-14 | 30.00 | 30.00 | 30.00 | 30.00 | -0.200% | 4,877 | +1.600% |
| 2026-08-13 | 30.33 | 30.33 | 29.97 | 30.06 | -2.085% | 4,976 | +1.397% |
| 2026-08-12 | 30.77 | 30.77 | 30.70 | 30.70 | -0.081% | 5,224 | -0.717% |
| 2026-08-11 | 30.73 | 30.73 | 30.73 | 30.73 | +0.771% | 9,359 | -0.797% |
| 2026-08-10 | 30.91 | 30.91 | 30.49 | 30.49 | -0.910% | 7,483 | -0.033% |
| 2026-08-07 | 30.75 | 30.77 | 30.75 | 30.77 | -1.252% | 15,948 | -0.942% |
| 2026-08-06 | 30.21 | 31.17 | 30.21 | 31.16 | +9.545% | 37,816 | -2.182% |
| 2026-08-05 | 28.23 | 28.45 | 28.23 | 28.45 | +1.967% | 18,181 | +7.154% |
| 2026-08-04 | 29.25 | 29.25 | 27.90 | 27.90 | -2.460% | 2,153 | +9.261% |
| 2026-08-03 | 28.60 | 28.60 | 28.60 | 28.60 | -0.314% | 241 | +6.573% |
| 2026-07-31 | 28.69 | 28.69 | 28.69 | 28.69 | -5.063% | 2,542 | +6.239% |
| 2026-07-24 | 30.54 | 30.54 | 30.22 | 30.22 | -1.851% | 2,312 | +0.860% |
| 2026-07-23 | 30.43 | 30.82 | 30.43 | 30.79 | +1.751% | 3,966 | -1.007% |
| 2026-07-21 | 30.30 | 30.30 | 30.26 | 30.26 | +0.099% | 3,578 | +0.727% |
| 2026-07-20 | 30.79 | 30.79 | 30.23 | 30.23 | -0.625% | 1,850 | +0.827% |
| 2026-07-17 | 30.72 | 30.80 | 30.42 | 30.42 | +3.540% | 19,159 | +0.197% |
| 2026-07-16 | 29.31 | 29.38 | 29.31 | 29.38 | +0.444% | 5,237 | +3.744% |
| 2026-07-15 | 29.24 | 29.25 | 29.24 | 29.25 | +4.895% | 1,504 | +4.205% |
| 2026-07-08 | 27.89 | 27.89 | 27.89 | 27.89 | +11.051% | 1,025 | +9.306% |
| 2026-07-02 | 26.35 | 26.35 | 25.11 | 25.11 | -2.523% | 7,326 | +21.386% |
| 2026-06-29 | 26.05 | 26.05 | 25.75 | 25.76 | -0.310% | 6,374 | +18.323% |
| 2026-06-26 | 25.84 | 25.84 | 25.84 | 25.84 | -1.536% | 4,972 | +17.957% |
| 2026-06-25 | 26.24 | 26.24 | 26.24 | 26.24 | -5.750% | 7,992 | +16.145% |
| 2026-06-17 | 27.78 | 27.84 | 27.78 | 27.84 | -4.316% | 12,531 | +9.467% |
| 2026-06-16 | 29.10 | 29.10 | 29.10 | 29.10 | +0.255% | 6,282 | +4.742% |
| 2026-06-11 | 29.03 | 29.03 | 29.03 | 29.03 | -5.251% | 9,602 | +5.009% |
| 2026-06-09 | 30.68 | 30.68 | 30.63 | 30.63 | -0.164% | 6,976 | -0.505% |
| 2026-06-08 | 30.59 | 30.68 | 30.59 | 30.68 | +0.343% | 1,164 | -0.668% |
| 2026-06-01 | 30.58 | 30.58 | 30.58 | 30.58 | +0.164% | 10,585 | -0.327% |
| 2026-05-29 | 30.45 | 30.54 | 30.38 | 30.53 | +2.107% | 6,627 | -0.164% |
| 2026-05-22 | 29.65 | 29.90 | 29.65 | 29.90 | +1.782% | 3,508 | +1.940% |
| 2026-05-21 | 29.90 | 29.90 | 29.38 | 29.38 | -0.429% | 3,592 | +3.757% |
| 2026-05-20 | 29.29 | 29.53 | 29.29 | 29.50 | +2.020% | 5,770 | +3.312% |
| 2026-05-19 | 28.92 | 28.92 | 28.92 | 28.92 | +1.101% | 3,111 | +5.398% |
| 2026-05-15 | 28.60 | 28.60 | 28.60 | 28.60 | -1.058% | 2,044 | +6.559% |
| 2026-05-14 | 28.91 | 28.91 | 28.91 | 28.91 | +7.074% | 1,336 | +5.431% |
| 2026-05-07 | 27.00 | 27.00 | 27.00 | 27.00 | +0.148% | 2,829 | +12.889% |
| 2026-05-05 | 25.88 | 26.96 | 25.88 | 26.96 | +4.167% | 3,233 | +13.056% |
| 2026-04-30 | 25.88 | 25.88 | 25.88 | 25.88 | -3.893% | 4,632 | +17.768% |
| 2026-04-27 | 26.93 | 26.93 | 26.93 | 26.93 | +3.398% | 1,107 | +13.182% |
| 2026-04-22 | 26.05 | 26.05 | 26.05 | 26.05 | -1.120% | 5,195 | +17.028% |
| 2026-04-20 | 26.27 | 26.34 | 26.27 | 26.34 | +1.536% | 9,328 | +15.718% |
| 2026-04-17 | 25.63 | 25.94 | 25.63 | 25.94 | +2.532% | 20,777 | +17.495% |
| 2026-04-16 | 25.77 | 25.77 | 25.09 | 25.30 | -1.679% | 11,522 | +20.470% |
| 2026-04-15 | 27.04 | 27.04 | 25.72 | 25.73 | -2.784% | 4,057 | +18.447% |
| 2026-04-14 | 26.48 | 26.48 | 26.47 | 26.47 | -1.525% | 3,316 | +15.149% |
| 2026-04-13 | 27.28 | 27.28 | 26.88 | 26.88 | +4.429% | 716 | +13.393% |
| 2026-04-09 | 25.82 | 25.82 | 25.74 | 25.74 | +1.478% | 6,585 | +18.415% |
| 2026-04-08 | 23.99 | 25.41 | 23.99 | 25.36 | +1.933% | 14,083 | +20.166% |
| 2026-04-07 | 24.88 | 24.88 | 24.88 | 24.88 | +3.082% | 2,418 | +22.488% |
| 2026-03-31 | 24.14 | 24.14 | 24.14 | 24.14 | -0.658% | 23,843 | +26.263% |
| 2026-03-27 | 24.10 | 24.30 | 24.10 | 24.30 | -0.824% | 8,650 | +25.432% |
| 2026-03-26 | 24.53 | 24.53 | 24.50 | 24.50 | -0.600% | 3,004 | +24.398% |
| 2026-03-25 | 23.19 | 24.65 | 23.19 | 24.65 | +2.367% | 3,824 | +23.651% |
| 2026-03-23 | 24.06 | 24.08 | 24.06 | 24.08 | +0.922% | 2,344 | +26.578% |
| 2026-03-19 | 23.86 | 24.01 | 23.67 | 23.86 | -1.932% | 6,933 | +27.745% |
| 2026-03-18 | 24.31 | 24.33 | 24.24 | 24.33 | -0.531% | 3,201 | +25.277% |
| 2026-03-17 | 24.04 | 24.46 | 24.04 | 24.46 | +3.381% | 7,857 | +24.612% |
| 2026-03-16 | 22.67 | 23.66 | 22.67 | 23.66 | +3.681% | 2,445 | +28.825% |
| 2026-03-09 | 22.82 | 22.82 | 22.82 | 22.82 | +0.264% | 8,691 | +33.567% |
| 2026-03-06 | 22.95 | 22.95 | 22.76 | 22.76 | -4.409% | 4,834 | +33.919% |
| 2026-03-04 | 23.80 | 23.83 | 23.80 | 23.81 | +1.664% | 5,935 | +28.015% |
| 2026-03-02 | 23.70 | 23.70 | 23.13 | 23.42 | -1.014% | 2,810 | +30.145% |
| 2026-02-27 | 22.64 | 23.66 | 22.64 | 23.66 | +8.632% | 1,785 | +28.825% |
| 2026-02-23 | 21.78 | 21.78 | 21.78 | 21.78 | -4.222% | 5,731 | +39.945% |
| 2026-02-20 | 22.74 | 22.74 | 22.74 | 22.74 | +2.065% | 3,946 | +34.037% |
| 2026-02-19 | 22.00 | 22.28 | 22.00 | 22.28 | +1.058% | 2,485 | +36.804% |
| 2026-02-18 | 22.31 | 22.31 | 22.05 | 22.05 | -1.752% | 3,459 | +38.251% |
| 2026-02-17 | 22.44 | 22.44 | 22.44 | 22.44 | -0.971% | 3,135 | +35.829% |
| 2026-02-13 | 22.74 | 22.74 | 22.66 | 22.66 | -0.044% | 3,869 | +34.510% |
| 2026-02-12 | 23.40 | 23.40 | 22.50 | 22.67 | -2.537% | 1,426 | +34.451% |
| 2026-02-11 | 23.30 | 23.35 | 23.16 | 23.26 | +1.130% | 11,182 | +31.040% |
| 2026-02-10 | 23.00 | 23.00 | 23.00 | 23.00 | -2.872% | 3,047 | +32.522% |
| 2026-02-09 | 23.68 | 23.68 | 23.68 | 23.68 | +6.236% | 3,040 | +28.716% |
| 2026-02-06 | 22.31 | 22.31 | 22.29 | 22.29 | +0.225% | 2,193 | +36.743% |
| 2026-02-05 | 22.27 | 22.32 | 22.24 | 22.24 | +0.588% | 7,733 | +37.050% |
| 2026-02-04 | 22.17 | 22.17 | 22.00 | 22.11 | +0.669% | 7,570 | +37.856% |
| 2026-02-03 | 21.96 | 21.96 | 21.96 | 21.96 | +1.916% | 3,625 | +38.779% |
| 2026-02-02 | 21.55 | 21.55 | 21.55 | 21.55 | +2.619% | 1,948 | +41.439% |
| 2026-01-30 | 21.17 | 21.17 | 21.00 | 21.00 | -3.784% | 66,117 | +45.143% |
| 2026-01-29 | 21.23 | 21.83 | 21.23 | 21.83 | +4.782% | 13,770 | +39.650% |
| 2026-01-28 | 21.22 | 21.22 | 20.76 | 20.83 | -0.668% | 3,775 | +46.327% |
| 2026-01-27 | 20.97 | 20.97 | 20.97 | 20.97 | +0.576% | 3,790 | +45.351% |
| 2026-01-26 | 20.68 | 20.85 | 20.66 | 20.85 | +2.507% | 4,834 | +46.187% |
| 2026-01-21 | 20.34 | 20.34 | 20.34 | 20.34 | -0.245% | 4,606 | +49.853% |
| 2026-01-16 | 20.39 | 20.39 | 20.39 | 20.39 | -0.779% | 2,596 | +49.485% |
| 2026-01-14 | 20.47 | 20.55 | 20.45 | 20.55 | +10.188% | 5,139 | +48.321% |
| 2026-01-12 | 18.65 | 18.65 | 18.65 | 18.65 | -3.767% | 446 | +63.432% |
| 2026-01-07 | 19.37 | 19.38 | 19.37 | 19.38 | +0.832% | 2,411 | +57.276% |
| 2026-01-06 | 19.22 | 19.22 | 19.22 | 19.22 | +1.158% | 876 | +58.585% |
| 2026-01-05 | 18.85 | 19.00 | 18.85 | 19.00 | +0.132% | 4,057 | +60.421% |
| 2026-01-02 | 18.98 | 19.00 | 18.93 | 18.98 | -2.467% | 5,036 | +60.632% |
| 2025-12-29 | 19.45 | 19.45 | 19.45 | 19.45 | -0.282% | 6,907 | +56.669% |
| 2025-12-24 | 19.44 | 19.51 | 19.44 | 19.51 | +2.468% | 849 | +56.228% |
| 2025-12-19 | 19.04 | 19.04 | 19.04 | 19.04 | -2.239% | 21,507 | +60.084% |
| 2025-12-17 | 19.48 | 19.48 | 19.48 | 19.48 | -0.174% | 1,838 | +56.500% |
| 2025-12-16 | 19.55 | 19.55 | 19.51 | 19.51 | -1.040% | 29,739 | +56.228% |
| 2025-12-10 | 19.50 | 19.71 | 19.50 | 19.71 | +1.128% | 4,422 | +54.603% |
| 2025-12-09 | 19.57 | 19.57 | 19.50 | 19.50 | +1.855% | 4,802 | +56.348% |
| 2025-12-08 | 19.16 | 19.16 | 19.07 | 19.14 | +0.936% | 6,202 | +59.248% |
| 2025-12-04 | 18.96 | 18.96 | 18.96 | 18.96 | +1.404% | 7,255 | +60.738% |
| 2025-12-03 | 18.72 | 18.72 | 18.70 | 18.70 | +2.214% | 3,632 | +62.995% |
| 2025-12-02 | 18.30 | 18.30 | 18.30 | 18.30 | +0.467% | 2,505 | +66.603% |
| 2025-12-01 | 18.21 | 18.21 | 18.21 | 18.21 | +0.942% | 1,806 | +67.381% |
| 2025-11-26 | 18.07 | 18.11 | 18.04 | 18.04 | +0.557% | 665 | +68.958% |
| 2025-11-25 | 17.89 | 17.94 | 17.89 | 17.94 | +1.070% | 407 | +69.900% |
| 2025-11-24 | 17.59 | 17.75 | 17.59 | 17.75 | +1.719% | 8,296 | +71.718% |
| 2025-11-21 | 17.45 | 17.45 | 17.45 | 17.45 | -2.405% | 9,722 | +74.670% |
| 2025-11-20 | 17.88 | 17.88 | 17.88 | 17.88 | -0.997% | 15,153 | +70.470% |
| 2025-11-18 | 18.06 | 18.06 | 18.06 | 18.06 | +0.028% | 1,603 | +68.771% |
| 2025-11-14 | 18.04 | 18.05 | 18.04 | 18.05 | -0.523% | 587 | +68.818% |
| 2025-11-13 | 18.17 | 18.17 | 18.11 | 18.15 | -0.765% | 4,714 | +67.934% |
| 2025-11-12 | 18.16 | 18.29 | 18.16 | 18.29 | +1.951% | 7,719 | +66.648% |
| 2025-11-11 | 17.86 | 17.94 | 17.86 | 17.94 | -0.774% | 5,836 | +69.900% |
| 2025-11-10 | 18.20 | 18.20 | 18.08 | 18.08 | -0.932% | 13,130 | +68.584% |
| 2025-11-07 | 17.90 | 18.25 | 17.90 | 18.25 | +2.356% | 800 | +67.014% |
| 2025-11-04 | 17.83 | 17.83 | 17.83 | 17.83 | -1.024% | 3,013 | +70.948% |
| 2025-11-03 | 18.01 | 18.01 | 18.01 | 18.01 | -0.965% | 1,863 | +69.197% |
| 2025-10-30 | 18.20 | 18.20 | 18.19 | 18.19 | -0.655% | 932 | +67.565% |
| 2025-10-28 | 18.31 | 18.31 | 18.31 | 18.31 | +0.549% | 1,514 | +66.466% |
| 2025-10-27 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000% | 566 | +67.381% |
| 2025-10-24 | 18.21 | 18.21 | 18.21 | 18.21 | -0.011% | 2,381 | +67.381% |
| 2025-10-22 | 18.12 | 18.21 | 18.12 | 18.21 | +1.516% | 1,401 | +67.362% |
| 2025-10-21 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000% | 4,567 | +69.900% |
| 2025-10-20 | 17.81 | 17.94 | 17.81 | 17.94 | +1.070% | 5,031 | +69.900% |
| 2025-10-17 | 17.75 | 17.75 | 17.75 | 17.75 | -1.293% | 579 | +71.718% |
| 2025-10-15 | 18.05 | 18.13 | 17.97 | 17.98 | -0.977% | 5,659 | +69.498% |
| 2025-10-14 | 17.95 | 18.19 | 17.95 | 18.16 | +2.310% | 6,382 | +67.841% |
| 2025-10-10 | 17.85 | 17.85 | 17.75 | 17.75 | -3.058% | 25,827 | +71.718% |
| 2025-10-09 | 18.31 | 18.31 | 18.31 | 18.31 | +0.098% | 3,510 | +66.466% |
| 2025-10-08 | 18.31 | 18.37 | 18.29 | 18.29 | -0.164% | 8,239 | +66.630% |
| 2025-10-06 | 18.32 | 18.32 | 18.32 | 18.32 | +2.243% | 5,529 | +66.357% |
| 2025-10-02 | 17.89 | 17.92 | 17.89 | 17.92 | +0.028% | 2,710 | +70.089% |
| 2025-10-01 | 17.91 | 17.91 | 17.91 | 17.91 | +0.646% | 2,491 | +70.137% |
| 2025-09-30 | 17.68 | 17.80 | 17.68 | 17.80 | +0.056% | 29,567 | +71.236% |
| 2025-09-29 | 18.21 | 18.21 | 17.74 | 17.79 | -3.829% | 2,924 | +71.332% |
| 2025-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | -0.440% | 2,156 | +64.772% |
| 2025-09-22 | 18.58 | 18.58 | 18.58 | 18.58 | +0.596% | 1,300 | +64.047% |
| 2025-09-18 | 18.47 | 18.47 | 18.47 | 18.47 | -0.806% | 1,838 | +65.024% |
| 2025-09-16 | 18.65 | 18.65 | 18.62 | 18.62 | +0.070% | 1,969 | +63.695% |
| 2025-09-15 | 18.50 | 18.61 | 18.49 | 18.61 | +1.511% | 3,446 | +63.809% |
| 2025-09-10 | 18.24 | 18.33 | 18.24 | 18.33 | +0.362% | 2,658 | +66.285% |
| 2025-09-09 | 18.31 | 18.31 | 18.26 | 18.26 | -1.649% | 4,509 | +66.888% |
| 2025-09-08 | 18.56 | 18.57 | 18.56 | 18.57 | +1.020% | 10,772 | +64.136% |
| 2025-09-04 | 18.38 | 18.38 | 18.38 | 18.38 | -0.008% | 5,069 | +65.810% |
| 2025-09-03 | 18.48 | 18.48 | 18.34 | 18.38 | -1.350% | 6,652 | +65.796% |
| 2025-09-02 | 18.64 | 18.64 | 18.64 | 18.64 | -0.238% | 4,304 | +63.559% |
| 2025-08-28 | 18.68 | 18.68 | 18.68 | 18.68 | +0.647% | 1,161 | +63.169% |
| 2025-08-27 | 18.47 | 18.56 | 18.47 | 18.56 | +0.596% | 2,471 | +64.224% |
| 2025-08-26 | 18.45 | 18.45 | 18.45 | 18.45 | +0.163% | 732 | +65.203% |
| 2025-08-25 | 18.45 | 18.45 | 18.42 | 18.42 | -2.125% | 3,532 | +65.472% |
| 2025-08-22 | 18.85 | 18.85 | 18.82 | 18.82 | +0.200% | 2,691 | +61.955% |
| 2025-08-20 | 18.78 | 18.78 | 18.78 | 18.78 | -0.093% | 2,370 | +62.279% |
| 2025-08-19 | 18.80 | 18.80 | 18.80 | 18.80 | +0.642% | 3,027 | +62.128% |
| 2025-08-18 | 18.82 | 18.82 | 18.66 | 18.68 | -1.164% | 9,464 | +63.169% |
| 2025-08-15 | 18.93 | 18.95 | 18.90 | 18.90 | -0.369% | 5,605 | +61.270% |
| 2025-08-14 | 18.80 | 18.97 | 18.80 | 18.97 | -0.420% | 2,090 | +60.675% |
| 2025-08-13 | 19.16 | 19.16 | 18.92 | 19.05 | -0.408% | 9,681 | +60.000% |
| 2025-08-12 | 18.94 | 19.13 | 18.94 | 19.13 | +0.833% | 8,150 | +59.348% |
| 2025-08-11 | 18.92 | 19.05 | 18.91 | 18.97 | +0.583% | 7,598 | +60.675% |
| 2025-08-08 | 19.32 | 19.32 | 18.86 | 18.86 | -4.410% | 19,431 | +61.612% |
| 2025-08-06 | 20.31 | 20.32 | 19.59 | 19.73 | -3.426% | 18,586 | +54.486% |
| 2025-07-31 | 20.40 | 20.43 | 20.40 | 20.43 | +0.024% | 6,503 | +49.192% |
| 2025-07-29 | 20.46 | 20.46 | 20.40 | 20.43 | -1.137% | 2,575 | +49.229% |
| 2025-07-24 | 21.04 | 21.04 | 20.66 | 20.66 | -1.243% | 4,078 | +47.531% |
| 2025-07-22 | 20.87 | 20.92 | 20.87 | 20.92 | +1.161% | 14,231 | +45.698% |
| 2025-07-21 | 20.77 | 20.77 | 20.68 | 20.68 | +1.135% | 9,802 | +47.389% |
| 2025-07-16 | 20.53 | 20.53 | 20.45 | 20.45 | -0.107% | 13,784 | +49.061% |
| 2025-07-15 | 20.37 | 20.47 | 20.37 | 20.47 | +1.588% | 7,009 | +48.901% |
| 2025-07-14 | 20.15 | 20.48 | 20.15 | 20.15 | +0.449% | 5,219 | +51.266% |
| 2025-07-11 | 20.12 | 20.12 | 20.06 | 20.06 | -0.840% | 1,263 | +51.944% |
| 2025-07-10 | 20.24 | 20.26 | 20.23 | 20.23 | +1.059% | 4,061 | +50.667% |
| 2025-07-09 | 19.94 | 20.03 | 19.94 | 20.02 | +2.081% | 6,000 | +52.263% |
| 2025-07-08 | 19.61 | 19.61 | 19.61 | 19.61 | +1.291% | 10,922 | +55.431% |
| 2025-07-07 | 19.70 | 19.70 | 19.36 | 19.36 | -1.388% | 3,669 | +57.438% |
| 2025-07-02 | 19.62 | 19.63 | 19.62 | 19.63 | +0.907% | 631 | +55.253% |
| 2025-06-27 | 19.51 | 19.51 | 19.46 | 19.46 | -1.289% | 3,600 | +56.661% |
| 2025-06-25 | 20.00 | 20.00 | 19.51 | 19.71 | -0.101% | 7,410 | +54.642% |
| 2025-06-24 | 19.73 | 19.73 | 19.73 | 19.73 | -0.655% | 641 | +54.486% |
| 2025-06-23 | 19.86 | 19.86 | 19.86 | 19.86 | -0.251% | 465 | +53.474% |
| 2025-06-18 | 19.95 | 20.00 | 19.91 | 19.91 | -0.251% | 4,650 | +53.089% |
| 2025-06-10 | 19.74 | 19.96 | 19.74 | 19.96 | +0.808% | 2,717 | +52.705% |
| 2025-06-06 | 19.80 | 19.80 | 19.80 | 19.80 | -3.084% | 9,334 | +53.939% |
| 2025-06-04 | 20.10 | 20.43 | 20.10 | 20.43 | +3.234% | 10,648 | +49.192% |
| 2025-06-03 | 19.79 | 19.79 | 19.79 | 19.79 | -0.050% | 11,397 | +54.017% |
| 2025-05-27 | 19.76 | 19.80 | 19.76 | 19.80 | +2.857% | 17,091 | +53.940% |
| 2025-05-23 | 19.24 | 19.25 | 19.24 | 19.25 | +2.068% | 12,869 | +58.338% |
| 2025-05-22 | 18.86 | 18.86 | 18.86 | 18.86 | +1.018% | 13,695 | +61.612% |
| 2025-05-21 | 18.67 | 18.67 | 18.67 | 18.67 | +0.054% | 1,475 | +63.257% |
| 2025-05-20 | 18.09 | 18.85 | 18.09 | 18.66 | +14.514% | 15,269 | +63.344% |
| 2025-05-15 | 16.24 | 16.30 | 16.24 | 16.30 | +1.211% | 10,634 | +87.051% |
| 2025-05-12 | 16.10 | 16.10 | 16.10 | 16.10 | -0.494% | 9,060 | +89.317% |
| 2025-05-09 | 15.81 | 16.20 | 15.81 | 16.18 | +0.248% | 7,991 | +88.381% |
| 2025-05-08 | 16.14 | 16.14 | 16.14 | 16.14 | -1.825% | 11,342 | +88.848% |
| 2025-05-07 | 16.44 | 16.44 | 16.44 | 16.44 | +0.986% | 36,983 | +85.401% |
| 2025-05-06 | 16.45 | 16.45 | 16.18 | 16.28 | -4.463% | 42,497 | +87.229% |
| 2025-05-05 | 17.04 | 17.04 | 17.04 | 17.04 | -7.542% | 40,584 | +78.873% |
| 2025-05-01 | 18.44 | 18.44 | 18.43 | 18.43 | +1.319% | 24,701 | +65.383% |
| 2025-04-29 | 18.14 | 18.19 | 18.14 | 18.19 | +0.386% | 24,747 | +67.565% |
| 2025-04-28 | 18.13 | 18.13 | 18.12 | 18.12 | 0.000% | 14,071 | +68.212% |
| 2025-04-25 | 18.12 | 18.12 | 18.12 | 18.12 | -1.202% | 9,506 | +68.212% |
| 2025-04-24 | 18.17 | 18.34 | 18.17 | 18.34 | +2.204% | 16,000 | +66.190% |
| 2025-04-23 | 17.95 | 17.95 | 17.95 | 17.95 | +0.701% | 1,933 | +69.852% |
| 2025-04-14 | 17.82 | 17.82 | 17.82 | 17.82 | +1.939% | 3,011 | +71.044% |
| 2025-04-11 | 17.48 | 17.48 | 17.48 | 17.48 | +9.393% | 2,851 | +74.361% |
| 2025-04-08 | 16.09 | 16.09 | 15.98 | 15.98 | -7.437% | 7,750 | +90.738% |
| 2025-04-02 | 17.26 | 17.26 | 17.26 | 17.26 | +0.900% | 2,298 | +76.552% |
| 2025-03-31 | 16.79 | 17.11 | 16.79 | 17.11 | -0.546% | 2,359 | +78.141% |
| 2025-03-28 | 17.20 | 17.20 | 17.20 | 17.20 | -5.530% | 2,153 | +77.168% |
| 2025-03-25 | 18.21 | 18.21 | 18.21 | 18.21 | +5.023% | 1,655 | +67.371% |
| 2025-03-21 | 17.33 | 17.36 | 17.33 | 17.34 | +1.123% | 9,504 | +75.779% |
| 2025-03-20 | 17.15 | 17.15 | 17.15 | 17.15 | +0.454% | 6,777 | +77.752% |
| 2025-03-19 | 17.07 | 17.07 | 17.07 | 17.07 | +6.223% | 21,323 | +78.559% |
| 2025-03-17 | 15.89 | 16.09 | 15.89 | 16.07 | -5.192% | 47,652 | +89.670% |
| 2025-03-10 | 17.04 | 17.04 | 16.95 | 16.95 | -1.281% | 7,287 | +79.823% |
| 2025-03-07 | 17.21 | 17.21 | 17.17 | 17.17 | +0.556% | 13,374 | +77.519% |
| 2025-03-05 | 17.07 | 17.07 | 17.07 | 17.07 | +3.888% | 9,010 | +78.507% |
| 2025-03-04 | 16.73 | 16.73 | 16.44 | 16.44 | -4.829% | 11,841 | +85.447% |
| 2025-02-27 | 17.62 | 17.62 | 17.27 | 17.27 | -2.208% | 1,500 | +76.491% |
| 2025-02-26 | 17.63 | 17.66 | 17.63 | 17.66 | +3.821% | 1,713 | +72.593% |
| 2025-02-25 | 17.01 | 17.01 | 17.01 | 17.01 | +3.216% | 600 | +79.189% |
| 2025-02-21 | 16.48 | 16.48 | 16.48 | 16.48 | +4.106% | 2,219 | +84.951% |
| 2025-02-19 | 15.83 | 15.83 | 15.83 | 15.83 | -7.992% | 1,660 | +92.546% |
| 2025-02-14 | 17.20 | 17.20 | 17.20 | 17.20 | -0.087% | 100 | +77.158% |
| 2025-02-13 | 17.17 | 17.22 | 17.17 | 17.22 | +4.745% | 200 | +77.003% |
| 2025-02-07 | 16.44 | 16.44 | 16.44 | 16.44 | +0.403% | 308 | +85.401% |
| 2025-02-04 | 16.37 | 16.37 | 16.37 | 16.37 | +2.658% | 316 | +86.149% |
| 2025-02-03 | 15.80 | 15.95 | 15.80 | 15.95 | -3.858% | 250 | +91.097% |
| 2025-01-28 | 16.59 | 16.59 | 16.53 | 16.59 | +5.871% | 600 | +83.725% |
| 2025-01-27 | 15.67 | 15.67 | 15.67 | 15.67 | -3.747% | 110 | +94.512% |
| 2025-01-22 | 16.22 | 16.28 | 16.22 | 16.28 | +1.493% | 3,900 | +87.224% |
| 2025-01-21 | 16.04 | 16.04 | 16.04 | 16.04 | +3.755% | 107 | +90.019% |
| 2025-01-16 | 15.34 | 15.46 | 15.34 | 15.46 | +0.782% | 228 | +97.154% |
| 2025-01-15 | 15.34 | 15.34 | 15.34 | 15.34 | +0.855% | 500 | +98.696% |
| 2025-01-14 | 15.21 | 15.21 | 15.21 | 15.21 | +0.013% | 430 | +100.394% |
| 2025-01-10 | 15.21 | 15.21 | 15.21 | 15.21 | -1.534% | 100 | +100.421% |
| 2025-01-08 | 15.55 | 15.55 | 15.45 | 15.45 | -2.984% | 1,197 | +97.345% |
| 2025-01-06 | 15.92 | 15.92 | 15.92 | 15.92 | +0.816% | 150 | +91.457% |
| 2024-12-31 | 15.79 | 15.79 | 15.79 | 15.79 | -0.684% | 630 | +93.019% |
| 2024-12-30 | 15.98 | 15.98 | 15.90 | 15.90 | -0.749% | 602 | +91.698% |
| 2024-12-24 | 16.02 | 16.02 | 16.02 | 16.02 | +2.857% | 150 | +90.262% |
| 2024-12-19 | 15.69 | 15.69 | 15.57 | 15.57 | -0.096% | 1,335 | +95.698% |
| 2024-12-18 | 15.69 | 15.69 | 15.59 | 15.59 | -0.827% | 1,291 | +95.510% |
| 2024-12-17 | 15.72 | 15.74 | 15.72 | 15.72 | -1.070% | 2,114 | +93.893% |
| 2024-12-13 | 15.96 | 15.96 | 15.88 | 15.89 | -0.625% | 14,500 | +91.819% |
| 2024-12-12 | 16.13 | 16.14 | 15.99 | 15.99 | -3.215% | 4,812 | +90.619% |
| 2024-12-11 | 16.76 | 16.76 | 16.52 | 16.52 | -1.367% | 13,620 | +84.491% |
| 2024-12-06 | 16.75 | 16.75 | 16.74 | 16.75 | -0.888% | 1,640 | +81.970% |
| 2024-12-05 | 17.00 | 17.00 | 16.90 | 16.90 | -0.588% | 2,802 | +80.355% |
| 2024-12-03 | 17.00 | 17.00 | 17.00 | 17.00 | -1.065% | 100 | +79.294% |
| 2024-12-02 | 17.23 | 17.23 | 17.18 | 17.18 | +2.585% | 1,250 | +77.385% |
| 2024-11-26 | 16.76 | 16.76 | 16.74 | 16.75 | -2.616% | 2,498 | +81.970% |
| 2024-11-25 | 17.07 | 17.20 | 17.07 | 17.20 | +1.956% | 4,485 | +77.209% |
| 2024-11-22 | 16.87 | 16.87 | 16.87 | 16.87 | +0.417% | 231 | +80.676% |
| 2024-11-21 | 16.75 | 16.80 | 16.75 | 16.80 | +1.388% | 1,139 | +81.429% |
| 2024-11-19 | 16.57 | 16.57 | 16.57 | 16.57 | +0.024% | 180 | +83.947% |
| 2024-11-15 | 16.63 | 16.63 | 16.57 | 16.57 | -1.158% | 400 | +83.991% |
| 2024-11-14 | 16.76 | 16.76 | 16.76 | 16.76 | -2.274% | 134 | +81.862% |
| 2024-11-08 | 17.09 | 17.15 | 17.03 | 17.15 | -0.349% | 400 | +77.726% |
| 2024-11-07 | 17.16 | 17.21 | 17.16 | 17.21 | +3.925% | 223 | +77.106% |
| 2024-11-06 | 16.55 | 16.56 | 16.55 | 16.56 | +0.754% | 401 | +84.058% |
| 2024-11-04 | 16.42 | 16.44 | 16.42 | 16.44 | -0.569% | 2,250 | +85.447% |
| 2024-11-01 | 16.62 | 16.62 | 16.53 | 16.53 | -1.525% | 2,125 | +84.392% |
| 2024-10-30 | 16.91 | 16.91 | 16.77 | 16.79 | -0.675% | 13,200 | +81.580% |
| 2024-10-29 | 16.90 | 16.98 | 16.84 | 16.90 | -0.330% | 4,510 | +80.355% |
| 2024-10-28 | 16.96 | 16.96 | 16.96 | 16.96 | -0.726% | 558 | +79.759% |
| 2024-10-25 | 17.08 | 17.08 | 17.08 | 17.08 | -2.422% | 250 | +78.454% |
| 2024-10-22 | 17.50 | 17.50 | 17.50 | 17.50 | -1.663% | 207 | +74.132% |
| 2024-10-18 | 17.80 | 17.80 | 17.80 | 17.80 | +1.425% | 104 | +71.236% |
| 2024-10-17 | 17.55 | 17.55 | 17.55 | 17.55 | +1.299% | 559 | +73.675% |
| 2024-10-08 | 17.32 | 17.32 | 17.32 | 17.32 | -1.282% | 2,000 | +75.931% |
| 2024-10-04 | 17.52 | 17.57 | 17.52 | 17.55 | -1.955% | 5,091 | +73.675% |
| 2024-10-03 | 17.90 | 17.90 | 17.90 | 17.90 | -0.223% | 300 | +70.279% |
| 2024-09-30 | 18.04 | 18.04 | 17.94 | 17.94 | -2.922% | 1,762 | +69.900% |
| 2024-09-26 | 18.48 | 18.48 | 18.48 | 18.48 | +0.873% | 100 | +64.935% |
| 2024-09-24 | 18.13 | 18.32 | 18.13 | 18.32 | +2.921% | 200 | +66.376% |
| 2024-09-20 | 17.80 | 17.80 | 17.80 | 17.80 | +2.417% | 395 | +71.236% |
| 2024-09-18 | 17.38 | 17.38 | 17.38 | 17.38 | +0.841% | 1,000 | +75.374% |
| 2024-09-17 | 17.23 | 17.23 | 17.23 | 17.23 | +0.379% | 130 | +76.849% |
| 2024-09-16 | 17.17 | 17.17 | 17.17 | 17.17 | +1.628% | 1,100 | +77.519% |
| 2024-09-11 | 16.89 | 16.89 | 16.89 | 16.89 | -4.006% | 100 | +80.408% |
| 2024-09-05 | 17.60 | 17.60 | 17.60 | 17.60 | +0.228% | 114 | +73.182% |
| 2024-09-04 | 17.58 | 17.58 | 17.56 | 17.56 | +0.343% | 1,836 | +73.576% |
| 2024-09-03 | 17.50 | 17.50 | 17.50 | 17.50 | -0.850% | 260 | +74.171% |
| 2024-08-30 | 17.67 | 17.67 | 17.65 | 17.65 | +0.627% | 300 | +72.691% |
| 2024-08-28 | 17.54 | 17.54 | 17.54 | 17.54 | -1.461% | 2,525 | +73.774% |
| 2024-08-27 | 17.80 | 17.80 | 17.80 | 17.80 | -0.503% | 156 | +71.236% |
| 2024-08-26 | 17.89 | 17.89 | 17.89 | 17.89 | +4.012% | 126 | +70.375% |
| 2024-08-21 | 17.24 | 17.24 | 17.20 | 17.20 | +2.564% | 500 | +77.209% |
| 2024-08-08 | 16.77 | 16.77 | 16.77 | 16.77 | +2.256% | 265 | +81.753% |
| 2024-08-06 | 16.40 | 16.40 | 16.40 | 16.40 | +16.560% | 400 | +85.854% |
| 2024-08-05 | 14.07 | 14.07 | 14.07 | 14.07 | -14.416% | 550 | +116.631% |
| 2024-08-01 | 16.39 | 16.44 | 16.39 | 16.44 | -1.321% | 1,210 | +85.401% |
| 2024-07-30 | 16.66 | 16.66 | 16.66 | 16.66 | -0.774% | 1,200 | +82.953% |
| 2024-07-18 | 16.86 | 16.86 | 16.79 | 16.79 | -0.178% | 328 | +81.537% |
| 2024-07-16 | 16.75 | 16.83 | 16.75 | 16.82 | -0.296% | 392 | +81.213% |
| 2024-07-11 | 16.89 | 16.89 | 16.87 | 16.87 | +1.139% | 902 | +80.676% |
| 2024-07-10 | 16.68 | 16.68 | 16.68 | 16.68 | +0.907% | 500 | +82.734% |
| 2024-07-09 | 16.64 | 16.64 | 16.53 | 16.53 | +0.182% | 202 | +84.392% |
| 2024-07-02 | 16.50 | 16.50 | 16.50 | 16.50 | +2.104% | 176 | +84.727% |
| 2024-06-14 | 16.17 | 16.17 | 16.16 | 16.16 | -3.810% | 2,305 | +88.614% |
| 2024-06-07 | 16.80 | 16.80 | 16.80 | 16.80 | -0.533% | 303 | +81.429% |
| 2024-06-06 | 16.89 | 16.89 | 16.89 | 16.89 | +1.441% | 2,249 | +80.462% |
| 2024-06-05 | 16.57 | 16.65 | 16.57 | 16.65 | +0.483% | 2,315 | +83.063% |
| 2024-06-03 | 16.57 | 16.57 | 16.57 | 16.57 | -4.109% | 107 | +83.947% |
| 2024-05-21 | 17.18 | 17.28 | 17.17 | 17.28 | -0.403% | 1,390 | +76.389% |
| 2024-05-20 | 17.35 | 17.35 | 17.35 | 17.35 | +0.463% | 200 | +75.677% |
| 2024-05-17 | 17.27 | 17.27 | 17.27 | 17.27 | -0.461% | 118 | +76.491% |
| 2024-05-14 | 17.35 | 17.35 | 17.35 | 17.35 | +1.284% | 240 | +75.677% |
| 2024-05-10 | 17.13 | 17.13 | 17.13 | 17.13 | +0.765% | 100 | +77.933% |
| 2024-05-09 | 17.00 | 17.00 | 17.00 | 17.00 | -0.585% | 100 | +79.294% |
| 2024-05-08 | 17.10 | 17.10 | 17.10 | 17.10 | -3.281% | 133 | +78.246% |
| 2024-05-07 | 17.68 | 17.68 | 17.68 | 17.68 | -9.865% | 110 | +72.398% |
| 2024-05-01 | 19.20 | 19.61 | 19.10 | 19.61 | +2.002% | 4,352 | +55.391% |
| 2024-04-26 | 19.25 | 19.25 | 19.21 | 19.23 | +3.387% | 4,700 | +58.502% |
| 2024-04-24 | 18.60 | 18.60 | 18.60 | 18.60 | +2.198% | 488 | +63.871% |
| 2024-04-18 | 18.24 | 18.24 | 18.20 | 18.20 | -1.675% | 807 | +67.473% |
| 2024-04-08 | 18.45 | 18.51 | 18.45 | 18.51 | -2.579% | 1,350 | +64.668% |
| 2024-03-27 | 19.00 | 19.00 | 19.00 | 19.00 | -2.539% | 600 | +60.421% |
| 2024-03-25 | 19.50 | 19.50 | 19.50 | 19.50 | +1.467% | 20,825 | +56.348% |
| 2024-03-18 | 19.21 | 19.21 | 19.21 | 19.21 | -1.672% | 100 | +58.641% |
| 2024-03-11 | 19.54 | 19.54 | 19.54 | 19.54 | +6.080% | 101 | +55.988% |
| 2024-03-07 | 18.42 | 18.42 | 18.42 | 18.42 | -0.702% | 189 | +65.472% |
| 2024-03-04 | 18.55 | 18.55 | 18.55 | 18.55 | -0.642% | 450 | +64.311% |
| 2024-02-29 | 18.67 | 18.67 | 18.67 | 18.67 | -2.200% | 100 | +63.257% |
| 2024-02-28 | 19.11 | 19.11 | 19.09 | 19.09 | +0.157% | 450 | +59.665% |
| 2024-02-27 | 19.06 | 19.06 | 19.06 | 19.06 | +0.740% | 100 | +59.916% |
| 2024-02-14 | 18.92 | 18.92 | 18.92 | 18.92 | -10.976% | 100 | +61.099% |
| 2024-01-30 | 21.25 | 21.25 | 21.25 | 21.25 | +3.372% | 200 | +43.416% |
| 2024-01-24 | 20.59 | 20.59 | 20.56 | 20.56 | +3.314% | 509 | +48.253% |
| 2024-01-22 | 19.90 | 19.90 | 19.90 | 19.90 | -0.748% | 175 | +53.166% |
| 2024-01-18 | 20.05 | 20.05 | 20.05 | 20.05 | -3.046% | 130 | +52.020% |
| 2024-01-02 | 20.73 | 20.73 | 20.68 | 20.68 | -1.543% | 1,370 | +47.389% |
| 2023-12-22 | 21.00 | 21.00 | 21.00 | 21.00 | +2.359% | 370 | +45.115% |
| 2023-12-15 | 20.52 | 20.52 | 20.52 | 20.52 | +10.027% | 584 | +48.538% |
| 2023-11-27 | 18.60 | 18.65 | 18.60 | 18.65 | +3.554% | 207 | +63.432% |
| 2023-11-17 | 18.01 | 18.01 | 18.01 | 18.01 | +0.953% | 500 | +69.239% |
| 2023-11-14 | 17.84 | 17.84 | 17.84 | 17.84 | +4.614% | 100 | +70.852% |
| 2023-10-24 | 17.05 | 17.05 | 17.05 | 17.05 | -0.040% | 706 | +78.736% |
| 2023-10-19 | 17.06 | 17.06 | 17.06 | 17.06 | -0.930% | 520 | +78.664% |
| 2023-10-18 | 17.22 | 17.22 | 17.22 | 17.22 | -3.312% | 1,033 | +77.002% |
| 2023-10-04 | 17.78 | 17.81 | 17.78 | 17.81 | -3.154% | 1,461 | +71.140% |
| 2023-09-29 | 18.65 | 18.67 | 18.39 | 18.39 | -1.710% | 1,792 | +65.742% |
| 2023-09-28 | 18.84 | 18.84 | 18.71 | 18.71 | +0.214% | 798 | +62.908% |
| 2023-09-27 | 18.67 | 18.67 | 18.67 | 18.67 | -0.160% | 127 | +63.257% |
| 2023-09-26 | 19.75 | 19.75 | 18.66 | 18.70 | -11.626% | 1,365 | +62.995% |
| 2023-09-25 | 21.08 | 21.16 | 21.08 | 21.16 | 0.000% | 281 | +44.045% |