WTLLF
WATER INTELLIGENCE PLC
stockOTC
EODOct 2, 2026
3.86USD-9.176%(-0.39)12,798
WTLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.25000 | 4.25000 | 3.86000 | 3.86000 | -9.176% | 12,798 | 0.000% |
| 2026-10-01 | 4.01000 | 4.25000 | 4.01000 | 4.25000 | -4.494% | 38,100 | -9.176% |
| 2026-09-29 | 4.45000 | 4.45000 | 4.45000 | 4.45000 | +6.715% | 44,000 | -13.258% |
| 2026-09-28 | 4.17000 | 4.17000 | 4.17000 | 4.17000 | -13.306% | 4,377 | -7.434% |
| 2026-09-23 | 4.81000 | 4.81000 | 4.81000 | 4.81000 | +11.731% | 1,000 | -19.751% |
| 2026-09-21 | 4.22409 | 4.30500 | 4.22409 | 4.30500 | +7.760% | 799 | -10.337% |
| 2026-09-18 | 4.24000 | 4.24000 | 3.99500 | 3.99500 | -1.601% | 500 | -3.379% |
| 2026-09-14 | 4.06000 | 4.06000 | 4.06000 | 4.06000 | -0.976% | 130 | -4.926% |
| 2026-09-11 | 4.52813 | 4.52813 | 4.10000 | 4.10000 | -10.284% | 2,100 | -5.854% |
| 2026-09-08 | 4.57000 | 4.57000 | 4.57000 | 4.57000 | -0.868% | 1,000 | -15.536% |
| 2026-08-24 | 4.61000 | 4.61000 | 4.61000 | 4.61000 | +2.444% | 4,300 | -16.269% |
| 2026-08-17 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 9,900 | -14.222% |
| 2026-08-14 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +18.734% | 100 | -14.222% |
| 2026-08-13 | 3.79000 | 3.79000 | 3.79000 | 3.79000 | -1.044% | 100 | +1.847% |
| 2026-08-11 | 3.83000 | 3.83000 | 3.83000 | 3.83000 | -17.279% | 1,567 | +0.783% |
| 2026-08-10 | 4.63000 | 4.63000 | 4.63000 | 4.63000 | +4.045% | 500 | -16.631% |
| 2026-08-07 | 4.45000 | 4.45000 | 4.45000 | 4.45000 | +16.798% | 500 | -13.258% |
| 2026-08-05 | 3.81000 | 3.81000 | 3.81000 | 3.81000 | +3.252% | 100 | +1.312% |
| 2026-07-29 | 3.69000 | 3.69000 | 3.69000 | 3.69000 | -8.437% | 255 | +4.607% |
| 2026-07-28 | 4.03000 | 4.03000 | 4.03000 | 4.03000 | 0.000% | 100 | -4.218% |
| 2026-07-21 | 4.03000 | 4.03000 | 4.03000 | 4.03000 | 0.000% | 290 | -4.218% |
| 2026-07-20 | 4.03000 | 4.03000 | 3.93000 | 4.03000 | +0.750% | 1,851 | -4.218% |
| 2026-07-17 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | -7.132% | 4,600 | -3.500% |
| 2026-07-14 | 4.30720 | 4.30720 | 4.30720 | 4.30720 | +18.819% | 750 | -10.383% |
| 2026-06-23 | 3.25000 | 3.62500 | 3.25000 | 3.62500 | +11.538% | 220 | +6.483% |
| 2026-06-18 | 3.25000 | 3.25000 | 3.25000 | 3.25000 | 0.000% | 1,086 | +18.769% |
| 2026-06-17 | 3.25000 | 3.25000 | 3.25000 | 3.25000 | 0.000% | 100 | +18.769% |
| 2026-06-11 | 3.25000 | 3.25000 | 3.25000 | 3.25000 | -7.143% | 444 | +18.769% |
| 2026-05-26 | 3.51000 | 3.51000 | 3.50000 | 3.50000 | -9.326% | 20,100 | +10.286% |
| 2026-05-20 | 3.25000 | 3.86000 | 3.25000 | 3.86000 | +11.239% | 18,004 | 0.000% |
| 2026-05-19 | 3.47000 | 3.47000 | 3.47000 | 3.47000 | -2.254% | 1,000 | +11.239% |
| 2026-05-12 | 3.55000 | 3.55000 | 3.55000 | 3.55000 | 0.000% | 3,335 | +8.732% |
| 2026-05-11 | 3.55000 | 3.55000 | 3.55000 | 3.55000 | +20.748% | 6,675 | +8.732% |
| 2026-04-29 | 2.94000 | 2.94000 | 2.94000 | 2.94000 | -14.535% | 150 | +31.293% |
| 2026-04-24 | 3.44000 | 3.44000 | 3.44000 | 3.44000 | +20.702% | 146 | +12.209% |
| 2026-04-16 | 2.79000 | 2.85000 | 2.79000 | 2.85000 | -24.202% | 200 | +35.439% |
| 2026-04-15 | 3.76000 | 3.76000 | 3.76000 | 3.76000 | +11.243% | 245 | +2.660% |
| 2026-04-10 | 2.71000 | 3.38000 | 2.71000 | 3.38000 | +19.392% | 1,286 | +14.201% |
| 2026-04-06 | 2.83100 | 2.83100 | 2.83100 | 2.83100 | -5.633% | 275 | +36.348% |
| 2026-04-02 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | +1.010% | 2,200 | +28.667% |
| 2026-04-01 | 3.00000 | 3.00000 | 2.95000 | 2.97000 | -12.647% | 19,400 | +29.966% |
| 2026-03-26 | 3.40000 | 3.40000 | 3.40000 | 3.40000 | +0.295% | 1,050 | +13.529% |
| 2026-03-23 | 3.39000 | 3.39000 | 3.39000 | 3.39000 | +4.630% | 219 | +13.864% |
| 2026-03-17 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | +0.310% | 100 | +19.136% |
| 2026-03-16 | 3.23000 | 3.23000 | 3.23000 | 3.23000 | -16.104% | 618 | +19.505% |
| 2026-03-13 | 3.85000 | 3.85000 | 3.85000 | 3.85000 | -12.500% | 100 | +0.260% |
| 2026-03-06 | 4.40000 | 4.40000 | 4.40000 | 4.40000 | +14.286% | 300 | -12.273% |
| 2026-03-05 | 3.85000 | 3.85000 | 3.85000 | 3.85000 | +10.632% | 1,558 | +0.260% |
| 2026-02-12 | 3.95000 | 4.15000 | 3.48000 | 3.48000 | -17.633% | 1,824 | +10.920% |
| 2026-02-10 | 4.22500 | 4.22500 | 4.22500 | 4.22500 | 0.000% | 637 | -8.639% |
| 2026-02-04 | 3.95000 | 4.22500 | 3.79000 | 4.22500 | +1.077% | 1,593 | -8.639% |
| 2026-02-02 | 4.18000 | 4.18000 | 4.18000 | 4.18000 | 0.000% | 693 | -7.656% |
| 2026-01-27 | 4.18000 | 4.18000 | 4.18000 | 4.18000 | -4.348% | 650 | -7.656% |
| 2026-01-23 | 4.17500 | 4.37000 | 4.17500 | 4.37000 | +1.865% | 1,263 | -11.670% |
| 2026-01-21 | 4.29000 | 4.29000 | 4.29000 | 4.29000 | -1.606% | 218 | -10.023% |
| 2026-01-20 | 4.36000 | 4.36000 | 4.36000 | 4.36000 | +3.563% | 150 | -11.468% |
| 2026-01-14 | 3.86000 | 4.21000 | 3.86000 | 4.21000 | +3.725% | 5,093 | -8.314% |
| 2026-01-09 | 3.85000 | 4.29000 | 3.85000 | 4.05880 | +12.744% | 1,911 | -4.898% |
| 2026-01-07 | 3.60000 | 3.60000 | 3.60000 | 3.60000 | -13.253% | 105 | +7.222% |
| 2026-01-06 | 4.15000 | 4.15000 | 4.15000 | 4.15000 | -1.190% | 300 | -6.988% |
| 2026-01-05 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | +7.692% | 1,750 | -8.095% |
| 2025-12-31 | 3.90000 | 3.90000 | 3.90000 | 3.90000 | -4.878% | 2,300 | -1.026% |
| 2025-12-24 | 4.10000 | 4.10000 | 4.10000 | 4.10000 | +6.494% | 34,700 | -5.854% |
| 2025-12-16 | 3.85000 | 3.85000 | 3.85000 | 3.85000 | -3.750% | 12,000 | +0.260% |
| 2025-12-15 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | 0.000% | 2,058 | -3.500% |
| 2025-12-05 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | 0.000% | 2,460 | -3.500% |
| 2025-12-01 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | +14.286% | 4,775 | -3.500% |
| 2025-11-26 | 3.50000 | 3.50000 | 3.50000 | 3.50000 | -11.392% | 125 | +10.286% |
| 2025-11-20 | 3.95000 | 3.95000 | 3.95000 | 3.95000 | -2.469% | 1,500 | -2.278% |
| 2025-11-19 | 4.05000 | 4.05000 | 4.05000 | 4.05000 | -2.410% | 1,800 | -4.691% |
| 2025-11-14 | 4.10000 | 4.15000 | 4.10000 | 4.15000 | +2.469% | 4,971 | -6.988% |
| 2025-11-13 | 4.05000 | 4.05000 | 4.05000 | 4.05000 | +16.046% | 100 | -4.691% |
| 2025-11-07 | 3.80000 | 3.80000 | 3.47000 | 3.49000 | -0.852% | 8,700 | +10.602% |
| 2025-11-03 | 3.52000 | 3.52000 | 3.52000 | 3.52000 | -4.865% | 3,450 | +9.659% |
| 2025-10-31 | 3.70000 | 3.70000 | 3.70000 | 3.70000 | +4.225% | 100 | +4.324% |
| 2025-10-30 | 3.55000 | 3.55000 | 3.55000 | 3.55000 | -6.085% | 100 | +8.732% |
| 2025-10-28 | 3.78000 | 3.78000 | 3.78000 | 3.78000 | +6.479% | 160 | +2.116% |
| 2025-10-27 | 3.57030 | 3.57030 | 3.55000 | 3.55000 | -1.389% | 17,300 | +8.732% |
| 2025-10-24 | 3.60000 | 3.60000 | 3.60000 | 3.60000 | -2.703% | 29,600 | +7.222% |
| 2025-10-23 | 3.80000 | 3.80000 | 3.69000 | 3.70000 | +1.370% | 29,500 | +4.324% |
| 2025-10-20 | 3.65000 | 3.65000 | 3.65000 | 3.65000 | -1.084% | 6,750 | +5.753% |
| 2025-10-17 | 3.80000 | 3.80000 | 3.69000 | 3.69000 | -7.750% | 65,407 | +4.607% |
| 2025-10-09 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | -3.382% | 100 | -3.500% |
| 2025-10-08 | 4.14000 | 4.14000 | 4.14000 | 4.14000 | -1.429% | 1,400 | -6.763% |
| 2025-10-07 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | +2.439% | 250 | -8.095% |
| 2025-10-06 | 4.10000 | 4.10000 | 4.10000 | 4.10000 | +5.398% | 600 | -5.854% |
| 2025-10-03 | 3.61000 | 3.89000 | 3.61000 | 3.89000 | +7.756% | 3,515 | -0.771% |
| 2025-10-02 | 3.61000 | 3.61000 | 3.61000 | 3.61000 | -9.524% | 2,652 | +6.925% |
| 2025-09-22 | 3.99000 | 3.99000 | 3.99000 | 3.99000 | +6.258% | 1,500 | -3.258% |
| 2025-09-18 | 3.75500 | 3.75500 | 3.75500 | 3.75500 | -2.954% | 2,000 | +2.796% |
| 2025-09-15 | 3.86930 | 3.86930 | 3.86930 | 3.86930 | -7.874% | 155 | -0.240% |
| 2025-09-09 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | +8.949% | 1,000 | -8.095% |
| 2025-08-28 | 3.85500 | 3.85500 | 3.85500 | 3.85500 | -3.625% | 1,152 | +0.130% |
| 2025-08-26 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | -0.249% | 18,600 | -3.500% |
| 2025-08-25 | 4.01000 | 4.01000 | 4.01000 | 4.01000 | +7.219% | 2,500 | -3.741% |
| 2025-08-19 | 3.74000 | 3.74000 | 3.74000 | 3.74000 | +0.809% | 500 | +3.209% |
| 2025-08-11 | 3.86000 | 3.86000 | 3.71000 | 3.71000 | -14.120% | 700 | +4.043% |
| 2025-08-06 | 4.32000 | 4.32000 | 4.32000 | 4.32000 | +2.857% | 600 | -10.648% |
| 2025-08-04 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | +6.128% | 1,000 | -8.095% |
| 2025-08-01 | 3.95750 | 3.95750 | 3.95750 | 3.95750 | -5.549% | 101 | -2.464% |
| 2025-07-30 | 4.19000 | 4.19000 | 4.19000 | 4.19000 | -2.558% | 250 | -7.876% |
| 2025-07-29 | 4.30000 | 4.30000 | 4.30000 | 4.30000 | 0.000% | 1,000 | -10.233% |
| 2025-07-28 | 4.30000 | 4.30000 | 4.30000 | 4.30000 | +7.500% | 600 | -10.233% |
| 2025-07-22 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | -3.382% | 6,800 | -3.500% |
| 2025-07-21 | 4.35000 | 4.35000 | 4.14000 | 4.14000 | -8.000% | 1,200 | -6.763% |
| 2025-07-17 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +3.448% | 1,750 | -14.222% |
| 2025-07-15 | 4.35000 | 4.35000 | 4.35000 | 4.35000 | -8.034% | 5,000 | -11.264% |
| 2025-07-01 | 4.35000 | 4.73000 | 4.35000 | 4.73000 | -0.421% | 584 | -18.393% |
| 2025-06-27 | 4.75000 | 4.75000 | 4.75000 | 4.75000 | +0.636% | 6,000 | -18.737% |
| 2025-06-25 | 4.72000 | 4.72000 | 4.72000 | 4.72000 | -0.632% | 2,225 | -18.220% |
| 2025-06-20 | 4.75000 | 4.75000 | 4.75000 | 4.75000 | -7.901% | 100 | -18.737% |
| 2025-06-13 | 5.25000 | 5.25000 | 5.15750 | 5.15750 | -3.055% | 3,000 | -25.158% |
| 2025-06-10 | 5.32000 | 5.32000 | 5.32000 | 5.32000 | +3.704% | 600 | -27.444% |
| 2025-06-06 | 5.45000 | 5.45000 | 5.13000 | 5.13000 | +8.000% | 2,400 | -24.756% |
| 2025-06-02 | 4.75000 | 4.78000 | 4.75000 | 4.75000 | +1.064% | 11,865 | -18.737% |
| 2025-05-21 | 4.70000 | 4.70000 | 4.70000 | 4.70000 | -2.083% | 11,235 | -17.872% |
| 2025-05-19 | 4.80000 | 4.80000 | 4.80000 | 4.80000 | +2.128% | 1,500 | -19.583% |
| 2025-05-15 | 4.70000 | 4.70000 | 4.70000 | 4.70000 | +4.028% | 235 | -17.872% |
| 2025-05-14 | 4.51790 | 4.51800 | 4.51790 | 4.51800 | +0.961% | 2,999 | -14.564% |
| 2025-05-13 | 4.47500 | 4.47500 | 4.47500 | 4.47500 | +2.874% | 1,015 | -13.743% |
| 2025-05-05 | 4.35000 | 4.35000 | 4.35000 | 4.35000 | -5.229% | 375 | -11.264% |
| 2025-05-02 | 4.59000 | 4.59000 | 4.59000 | 4.59000 | +2.000% | 376 | -15.904% |
| 2025-05-01 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | -1.099% | 9,181 | -14.222% |
| 2025-04-30 | 4.68000 | 4.68000 | 4.55000 | 4.55000 | +1.336% | 11,819 | -15.165% |
| 2025-04-29 | 4.35000 | 4.50000 | 4.35000 | 4.49000 | +1.469% | 21,864 | -14.031% |
| 2025-04-28 | 4.43250 | 4.43250 | 4.35000 | 4.42500 | +0.568% | 10,625 | -12.768% |
| 2025-04-16 | 4.25000 | 4.40000 | 4.25000 | 4.40000 | +13.990% | 2,600 | -12.273% |
| 2025-04-09 | 3.86000 | 3.86000 | 3.86000 | 3.86000 | -6.988% | 500 | 0.000% |
| 2025-04-07 | 4.15000 | 4.15000 | 4.15000 | 4.15000 | -1.190% | 13,000 | -6.988% |
| 2025-04-04 | 4.15000 | 4.25000 | 4.15000 | 4.20000 | -4.545% | 4,500 | -8.095% |
| 2025-03-28 | 4.50000 | 4.50000 | 4.40000 | 4.40000 | -2.222% | 7,000 | -12.273% |
| 2025-03-27 | 4.58500 | 4.58500 | 4.50000 | 4.50000 | +3.448% | 42,100 | -14.222% |
| 2025-03-25 | 4.35000 | 4.35000 | 4.35000 | 4.35000 | -4.396% | 3,490 | -11.264% |
| 2025-03-18 | 4.55000 | 4.55000 | 4.55000 | 4.55000 | +5.324% | 1,000 | -15.165% |
| 2025-03-17 | 4.55000 | 4.55000 | 4.31500 | 4.32000 | -5.055% | 1,000 | -10.648% |
| 2025-03-10 | 4.55000 | 4.55000 | 4.55000 | 4.55000 | -7.520% | 700 | -15.165% |
| 2025-03-03 | 4.82200 | 4.92000 | 4.82200 | 4.92000 | +1.443% | 2,150 | -21.545% |
| 2025-02-28 | 4.80000 | 4.85000 | 4.80000 | 4.85000 | +1.891% | 14,050 | -20.412% |
| 2025-02-25 | 4.76000 | 4.76000 | 4.76000 | 4.76000 | -3.838% | 7,400 | -18.908% |
| 2025-02-18 | 4.95000 | 4.95000 | 4.95000 | 4.95000 | +3.125% | 27,652 | -22.020% |
| 2025-02-14 | 4.80000 | 4.80000 | 4.80000 | 4.80000 | -3.030% | 101 | -19.583% |
| 2025-02-05 | 4.95000 | 4.95000 | 4.95000 | 4.95000 | +3.125% | 35,248 | -22.020% |
| 2025-01-10 | 4.80000 | 4.80000 | 4.80000 | 4.80000 | -7.336% | 7,400 | -19.583% |
| 2025-01-08 | 4.79000 | 5.21000 | 4.79000 | 5.18000 | -0.385% | 32,062 | -25.483% |
| 2025-01-03 | 5.25000 | 5.25000 | 5.00000 | 5.20000 | -1.887% | 3,465 | -25.769% |
| 2025-01-02 | 5.50000 | 5.50000 | 5.20000 | 5.30000 | -0.935% | 9,250 | -27.170% |
| 2024-12-30 | 5.35000 | 5.35000 | 5.25000 | 5.35000 | +1.905% | 9,000 | -27.850% |
| 2024-12-27 | 5.25000 | 5.25000 | 5.25000 | 5.25000 | 0.000% | 6,001 | -26.476% |
| 2024-12-26 | 5.25000 | 5.25000 | 5.25000 | 5.25000 | -2.778% | 662 | -26.476% |
| 2024-12-24 | 5.40000 | 5.40000 | 5.40000 | 5.40000 | -1.818% | 500 | -28.519% |
| 2024-12-16 | 5.50000 | 5.50000 | 5.50000 | 5.50000 | +5.769% | 4,000 | -29.818% |
| 2024-11-25 | 5.20000 | 5.20000 | 5.20000 | 5.20000 | -0.915% | 115 | -25.769% |
| 2024-11-21 | 5.60000 | 5.60000 | 5.24800 | 5.24800 | -0.038% | 495 | -26.448% |
| 2024-11-19 | 5.25000 | 5.25000 | 5.25000 | 5.25000 | -4.545% | 441 | -26.476% |
| 2024-11-13 | 5.50000 | 5.50000 | 5.50000 | 5.50000 | +0.182% | 170 | -29.818% |
| 2024-11-12 | 5.49000 | 5.49000 | 5.49000 | 5.49000 | +4.571% | 1,450 | -29.690% |
| 2024-11-08 | 5.25000 | 5.25000 | 5.25000 | 5.25000 | +1.351% | 369 | -26.476% |
| 2024-11-07 | 5.18000 | 5.18000 | 5.18000 | 5.18000 | -0.576% | 186 | -25.483% |
| 2024-11-06 | 5.21000 | 5.21000 | 5.21000 | 5.21000 | -1.698% | 750 | -25.912% |
| 2024-11-05 | 5.30000 | 5.30000 | 5.30000 | 5.30000 | +1.923% | 25,000 | -27.170% |
| 2024-11-04 | 5.20000 | 5.20000 | 5.20000 | 5.20000 | +4.000% | 652 | -25.769% |
| 2024-11-01 | 5.00000 | 5.00000 | 5.00000 | 5.00000 | +0.604% | 17,200 | -22.800% |
| 2024-10-30 | 4.97000 | 4.97000 | 4.97000 | 4.97000 | +8.872% | 296 | -22.334% |
| 2024-10-28 | 4.56500 | 4.56500 | 4.56500 | 4.56500 | -7.591% | 1,334 | -15.444% |
| 2024-10-25 | 4.94000 | 4.94000 | 4.94000 | 4.94000 | -9.689% | 150 | -21.862% |
| 2024-10-17 | 5.47000 | 5.47000 | 5.47000 | 5.47000 | +2.517% | 665 | -29.433% |
| 2024-10-16 | 5.55480 | 5.55480 | 5.33570 | 5.33570 | -1.191% | 400 | -27.657% |
| 2024-10-10 | 5.40000 | 5.40000 | 5.40000 | 5.40000 | +2.857% | 13,200 | -28.519% |
| 2024-10-04 | 5.25000 | 5.25000 | 5.25000 | 5.25000 | +5.000% | 15,000 | -26.476% |
| 2024-10-03 | 5.00000 | 5.00000 | 5.00000 | 5.00000 | -3.846% | 2,181 | -22.800% |
| 2024-10-02 | 5.20000 | 5.20000 | 5.20000 | 5.20000 | -5.455% | 2,000 | -25.769% |
| 2024-09-26 | 5.50000 | 5.50000 | 5.50000 | 5.50000 | +1.476% | 2,000 | -29.818% |
| 2024-09-24 | 5.42000 | 5.42000 | 5.42000 | 5.42000 | +0.370% | 485 | -28.782% |
| 2024-09-18 | 5.40000 | 5.40000 | 5.40000 | 5.40000 | +5.882% | 1,001 | -28.519% |
| 2024-09-09 | 5.10000 | 5.10000 | 5.10000 | 5.10000 | -3.774% | 15,000 | -24.314% |
| 2024-09-04 | 5.30000 | 5.30000 | 5.30000 | 5.30000 | +3.922% | 25,000 | -27.170% |
| 2024-09-03 | 5.10000 | 5.10000 | 5.10000 | 5.10000 | -5.904% | 542 | -24.314% |
| 2024-08-27 | 5.42000 | 5.42000 | 5.42000 | 5.42000 | +2.652% | 200 | -28.782% |
| 2024-08-16 | 5.28000 | 5.28000 | 5.28000 | 5.28000 | 0.000% | 1,000 | -26.894% |
| 2024-07-22 | 5.28000 | 5.28000 | 5.28000 | 5.28000 | +4.554% | 241 | -26.894% |
| 2024-06-12 | 5.05000 | 5.05000 | 5.05000 | 5.05000 | 0.000% | 300 | -23.564% |
| 2024-06-11 | 5.05000 | 5.05000 | 5.05000 | 5.05000 | +6.316% | 100 | -23.564% |
| 2024-05-29 | 4.75000 | 4.75000 | 4.75000 | 4.75000 | +13.909% | 1,000 | -18.737% |
| 2024-05-20 | 4.17000 | 4.17000 | 4.17000 | 4.17000 | -5.227% | 2,000 | -7.434% |
| 2024-04-24 | 4.40000 | 4.40000 | 4.40000 | 4.40000 | +4.762% | 1,000 | -12.273% |
| 2024-04-23 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | +3.704% | 150 | -8.095% |
| 2024-03-18 | 4.05000 | 4.05000 | 4.05000 | 4.05000 | -2.410% | 267 | -4.691% |
| 2024-03-15 | 4.15000 | 4.15000 | 4.15000 | 4.15000 | -6.109% | 284 | -6.988% |
| 2024-03-08 | 4.42000 | 4.42000 | 4.42000 | 4.42000 | -12.475% | 100 | -12.670% |
| 2024-03-05 | 5.05000 | 5.05000 | 5.05000 | 5.05000 | 0.000% | 2,000 | -23.564% |
| 2024-02-20 | 5.05000 | 5.05000 | 5.05000 | 5.05000 | +5.208% | 100 | -23.564% |
| 2024-02-16 | 4.80000 | 4.85000 | 4.80000 | 4.80000 | -2.834% | 28,001 | -19.583% |
| 2024-02-14 | 4.94000 | 4.94000 | 4.94000 | 4.94000 | +2.917% | 11,969 | -21.862% |
| 2024-01-26 | 4.80000 | 4.80000 | 4.80000 | 4.80000 | +2.128% | 23,000 | -19.583% |
| 2024-01-24 | 4.75000 | 4.75000 | 4.70000 | 4.70000 | +6.335% | 64,000 | -17.872% |
| 2024-01-19 | 4.42000 | 4.42000 | 4.42000 | 4.42000 | -6.751% | 1,000 | -12.670% |
| 2024-01-10 | 4.74000 | 4.74000 | 4.74000 | 4.74000 | -5.200% | 2,010 | -18.565% |
| 2024-01-08 | 5.00000 | 5.00000 | 5.00000 | 5.00000 | -2.913% | 1,000 | -22.800% |
| 2023-12-21 | 5.15000 | 5.15000 | 5.15000 | 5.15000 | +7.069% | 3,800 | -25.049% |
| 2023-12-19 | 5.00000 | 5.00000 | 4.81000 | 4.81000 | -2.434% | 1,321 | -19.751% |
| 2023-11-27 | 4.93000 | 4.93000 | 4.93000 | 4.93000 | +14.120% | 150 | -21.704% |
| 2023-11-20 | 4.32000 | 4.32000 | 4.32000 | 4.32000 | +2.857% | 150 | -10.648% |
| 2023-11-17 | 4.20000 | 4.20000 | 4.20000 | 4.20000 | -4.762% | 377 | -8.095% |
| 2023-11-14 | 4.30000 | 4.41000 | 4.30000 | 4.41000 | +4.009% | 1,200 | -12.472% |
| 2023-11-13 | 4.20000 | 4.24000 | 4.20000 | 4.24000 | +6.000% | 3,621 | -8.962% |
| 2023-10-24 | 4.00000 | 4.00000 | 4.00000 | 4.00000 | +0.503% | 1,000 | -3.500% |
| 2023-10-03 | 3.98000 | 3.98000 | 3.98000 | 3.98000 | +14.368% | 3,800 | -3.015% |
| 2023-10-02 | 3.98000 | 3.98000 | 3.48000 | 3.48000 | -24.838% | 4,000 | +10.920% |
| 2023-09-14 | 4.63000 | 4.63000 | 4.63000 | 4.63000 | -14.890% | 4,000 | -16.631% |
| 2023-09-08 | 5.44000 | 5.44000 | 5.44000 | 5.44000 | +6.667% | 180 | -29.044% |
| 2023-08-16 | 5.10000 | 5.10000 | 5.10000 | 5.10000 | +0.394% | 1,000 | -24.314% |
| 2023-08-04 | 5.09000 | 5.09000 | 5.08000 | 5.08000 | -1.931% | 13,148 | -24.016% |
| 2023-07-26 | 5.18000 | 5.18000 | 5.18000 | 5.18000 | +0.108% | 200 | -25.483% |
| 2023-06-28 | 5.17440 | 5.17440 | 5.17440 | 5.17440 | -11.397% | 100 | -25.402% |
| 2023-06-23 | 5.34000 | 5.84000 | 5.34000 | 5.84000 | +0.864% | 11,000 | -33.904% |
| 2023-06-16 | 5.79000 | 5.79000 | 5.79000 | 5.79000 | -3.500% | 200 | -33.333% |
| 2023-06-12 | 5.72000 | 6.00990 | 5.51000 | 6.00000 | +4.895% | 4,459 | -35.667% |
| 2023-06-05 | 5.72000 | 5.72000 | 5.72000 | 5.72000 | +1.239% | 700 | -32.517% |
| 2023-05-24 | 5.65000 | 5.65000 | 5.65000 | 5.65000 | +7.008% | 1,000 | -31.681% |
| 2023-05-04 | 5.28000 | 5.28000 | 5.28000 | 5.28000 | +1.537% | 1,256 | -26.894% |
| 2023-04-27 | 5.54000 | 5.54000 | 5.20010 | 5.20010 | +0.973% | 4,000 | -25.771% |
| 2023-04-25 | 5.15000 | 5.15000 | 5.15000 | 5.15000 | -4.982% | 1,000 | -25.049% |
| 2023-04-05 | 5.42000 | 5.42000 | 5.42000 | 5.42000 | +0.557% | 1,000 | -28.782% |
| 2023-03-31 | 5.39000 | 5.39000 | 5.39000 | 5.39000 | -5.769% | 1,000 | -28.386% |
| 2023-02-28 | 5.72000 | 5.72000 | 5.72000 | 5.72000 | -6.230% | 1,000 | -32.517% |
| 2023-02-24 | 6.10000 | 6.10000 | 6.10000 | 6.10000 | +1.667% | 200 | -36.721% |
| 2023-02-23 | 6.00000 | 6.00000 | 6.00000 | 6.00000 | -2.439% | 1,000 | -35.667% |
| 2023-02-22 | 6.15000 | 6.15000 | 6.15000 | 6.15000 | 0.000% | 1,000 | -37.236% |
| 2023-02-21 | 6.15000 | 6.15000 | 6.15000 | 6.15000 | -12.143% | 501 | -37.236% |
| 2023-02-15 | 7.00000 | 7.00000 | 7.00000 | 7.00000 | +2.041% | 2,000 | -44.857% |
| 2023-02-10 | 6.86000 | 6.86000 | 6.86000 | 6.86000 | -3.244% | 1,000 | -43.732% |
| 2023-01-25 | 7.09000 | 7.09000 | 7.09000 | 7.09000 | -13.006% | 2,000 | -45.557% |
| 2022-12-19 | 8.15000 | 8.15000 | 8.15000 | 8.15000 | -25.909% | 100 | -52.638% |
| 2022-11-21 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | +76.000% | 100 | -64.909% |
| 2022-10-07 | 6.25000 | 6.25000 | 6.25000 | 6.25000 | -21.875% | 138 | -38.240% |
| 2022-09-12 | 8.00000 | 8.00000 | 8.00000 | 8.00000 | +533233.333% | 728 | -51.750% |
| 2022-08-23 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -99.986% | 110 | +257233.333% |
| 2022-08-12 | 10.50000 | 10.50000 | 10.50000 | 10.50000 | +2.439% | 1,418 | -63.238% |
| 2022-08-11 | 10.25000 | 10.25000 | 10.25000 | 10.25000 | +32.258% | 1,000 | -62.341% |
| 2022-07-27 | 7.75000 | 7.75000 | 7.75000 | 7.75000 | +3.333% | 100 | -50.194% |
| 2022-07-26 | 8.00000 | 8.00000 | 7.50000 | 7.50000 | 0.000% | 200 | -48.533% |
| 2022-07-15 | 7.50000 | 7.50000 | 7.50000 | 7.50000 | -4.337% | 200 | -48.533% |
| 2022-07-11 | 7.84000 | 7.84000 | 7.84000 | 7.84000 | -2.000% | 300 | -50.765% |
| 2022-07-05 | 8.00000 | 8.00000 | 8.00000 | 8.00000 | 0.000% | 500 | -51.750% |
| 2022-06-22 | 8.00000 | 8.00000 | 8.00000 | 8.00000 | -8.046% | 2,000 | -51.750% |
| 2022-06-08 | 8.70000 | 8.70000 | 8.70000 | 8.70000 | -1.136% | 2,000 | -55.632% |
| 2022-06-03 | 8.80000 | 8.80000 | 8.80000 | 8.80000 | -9.928% | 250 | -56.136% |
| 2022-05-04 | 9.77000 | 9.77000 | 9.77000 | 9.77000 | -11.182% | 282 | -60.491% |
| 2022-04-20 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | +6.280% | 2,550 | -64.909% |
| 2022-03-07 | 10.35000 | 10.35000 | 10.35000 | 10.35000 | -30.954% | 414 | -62.705% |
| 2022-01-05 | 14.98990 | 14.98990 | 14.98990 | 14.98990 | 0.000% | 3,508 | -74.249% |