WTHVF
WESTHAVEN GOLD CORP
stockOTC
EODOct 2, 2026
0.22065USD-0.563%(-0.00125)227,484
WTHVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2182 | 0.2295 | 0.2119 | 0.2207 | -0.563% | 227,484 | 0.000% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2160 | 0.2219 | -2.965% | 597,510 | -0.563% |
| 2026-09-30 | 0.2112 | 0.2435 | 0.2112 | 0.2287 | +3.945% | 190,210 | -3.511% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.295% | 611,819 | +0.295% |
| 2026-09-28 | 0.2497 | 0.2531 | 0.2341 | 0.2399 | +0.377% | 82,529 | -8.024% |
| 2026-09-25 | 0.2494 | 0.2678 | 0.2293 | 0.2390 | -2.449% | 334,445 | -7.678% |
| 2026-09-24 | 0.2559 | 0.2559 | 0.2411 | 0.2450 | -6.489% | 36,387 | -9.939% |
| 2026-09-23 | 0.2600 | 0.2847 | 0.2565 | 0.2620 | -4.496% | 22,940 | -15.782% |
| 2026-09-22 | 0.2700 | 0.2768 | 0.2554 | 0.2743 | +3.523% | 174,194 | -19.569% |
| 2026-09-21 | 0.2682 | 0.2682 | 0.2600 | 0.2650 | -0.376% | 35,083 | -16.736% |
| 2026-09-18 | 0.2639 | 0.2660 | 0.2639 | 0.2660 | +2.268% | 6,041 | -17.049% |
| 2026-09-17 | 0.2594 | 0.2625 | 0.2593 | 0.2601 | +0.038% | 13,010 | -15.167% |
| 2026-09-16 | 0.2690 | 0.2690 | 0.2600 | 0.2600 | -0.490% | 7,490 | -15.135% |
| 2026-09-15 | 0.2541 | 0.2620 | 0.2541 | 0.2613 | -3.230% | 11,441 | -15.550% |
| 2026-09-14 | 0.2623 | 0.2700 | 0.2581 | 0.2700 | +5.230% | 30,020 | -18.278% |
| 2026-09-11 | 0.2681 | 0.2681 | 0.2566 | 0.2566 | -4.471% | 5,220 | -14.003% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2686 | 0.2686 | -3.731% | 5,600 | -17.849% |
| 2026-09-09 | 0.2799 | 0.2799 | 0.2790 | 0.2790 | -0.286% | 5,904 | -20.914% |
| 2026-09-08 | 0.2890 | 0.2890 | 0.2798 | 0.2798 | +1.760% | 5,720 | -21.140% |
| 2026-09-04 | 0.2932 | 0.2932 | 0.2750 | 0.2750 | -2.149% | 15,600 | -19.752% |
| 2026-09-03 | 0.2800 | 0.2810 | 0.2800 | 0.2810 | +2.182% | 2,004 | -21.477% |
| 2026-09-02 | 0.2700 | 0.2759 | 0.2664 | 0.2750 | +1.852% | 28,059 | -19.764% |
| 2026-09-01 | 0.2757 | 0.2800 | 0.2700 | 0.2700 | -4.187% | 99,580 | -18.278% |
| 2026-08-31 | 0.2843 | 0.2900 | 0.2751 | 0.2818 | -2.458% | 95,525 | -21.700% |
| 2026-08-28 | 0.3449 | 0.3449 | 0.2803 | 0.2889 | -1.180% | 36,275 | -23.624% |
| 2026-08-27 | 0.3000 | 0.3105 | 0.2842 | 0.2923 | +1.652% | 90,733 | -24.525% |
| 2026-08-26 | 0.2811 | 0.3026 | 0.2781 | 0.2876 | +0.220% | 61,696 | -23.279% |
| 2026-08-25 | 0.2800 | 0.2929 | 0.2787 | 0.2870 | +0.031% | 84,990 | -23.110% |
| 2026-08-24 | 0.2935 | 0.2947 | 0.2717 | 0.2869 | -1.585% | 100,690 | -23.086% |
| 2026-08-21 | 0.2711 | 0.2935 | 0.2707 | 0.2915 | +4.856% | 128,407 | -24.305% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2752 | 0.2780 | +0.761% | 74,115 | -20.629% |
| 2026-08-19 | 0.2783 | 0.2937 | 0.2759 | 0.2759 | +0.804% | 12,660 | -20.025% |
| 2026-08-18 | 0.2739 | 0.2761 | 0.2737 | 0.2737 | -2.250% | 10,870 | -19.383% |
| 2026-08-17 | 0.2808 | 0.2808 | 0.2800 | 0.2800 | -0.639% | 47,625 | -21.196% |
| 2026-08-14 | 0.2845 | 0.2881 | 0.2818 | 0.2818 | +1.696% | 42,790 | -21.700% |
| 2026-08-13 | 0.2979 | 0.2979 | 0.2767 | 0.2771 | -2.119% | 29,391 | -20.372% |
| 2026-08-12 | 0.2775 | 0.2972 | 0.2638 | 0.2831 | +9.347% | 91,585 | -22.059% |
| 2026-08-11 | 0.2692 | 0.2738 | 0.2426 | 0.2589 | -4.040% | 264,985 | -14.774% |
| 2026-08-10 | 0.2689 | 0.2741 | 0.2650 | 0.2698 | +1.459% | 159,975 | -18.217% |
| 2026-08-07 | 0.2834 | 0.2922 | 0.2565 | 0.2659 | -6.468% | 260,734 | -17.024% |
| 2026-08-06 | 0.2500 | 0.2843 | 0.2416 | 0.2843 | +13.452% | 194,405 | -22.391% |
| 2026-08-05 | 0.2476 | 0.2550 | 0.2396 | 0.2506 | +2.286% | 127,095 | -11.951% |
| 2026-08-04 | 0.2416 | 0.2519 | 0.1969 | 0.2450 | +1.432% | 100,825 | -9.939% |
| 2026-08-03 | 0.2644 | 0.2644 | 0.2002 | 0.2415 | +3.799% | 1,347 | -8.649% |
| 2026-07-31 | 0.2300 | 0.2400 | 0.2179 | 0.2327 | +1.174% | 89,693 | -5.178% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.091% | 17,684 | -4.065% |
| 2026-07-29 | 0.2200 | 0.2296 | 0.2089 | 0.2210 | +3.276% | 48,950 | -0.140% |
| 2026-07-28 | 0.2200 | 0.2274 | 0.2067 | 0.2140 | -2.617% | 194,676 | +3.132% |
| 2026-07-27 | 0.2200 | 0.2202 | 0.2047 | 0.2197 | +2.808% | 350,980 | +0.432% |
| 2026-07-24 | 0.2200 | 0.2273 | 0.2046 | 0.2137 | -0.443% | 161,000 | +3.252% |
| 2026-07-23 | 0.2200 | 0.2289 | 0.2078 | 0.2147 | -4.345% | 211,000 | +2.795% |
| 2026-07-22 | 0.2133 | 0.2296 | 0.2062 | 0.2244 | +5.984% | 555,526 | -1.671% |
| 2026-07-21 | 0.2134 | 0.2134 | 0.2058 | 0.2117 | +3.586% | 16,454 | +4.213% |
| 2026-07-20 | 0.2051 | 0.2075 | 0.2024 | 0.2044 | +2.714% | 63,700 | +7.950% |
| 2026-07-16 | 0.2095 | 0.2137 | 0.1990 | 0.1990 | -0.500% | 33,311 | +10.879% |
| 2026-07-15 | 0.2056 | 0.2296 | 0.2000 | 0.2000 | -4.762% | 86,228 | +10.325% |
| 2026-07-14 | 0.2100 | 0.2171 | 0.2100 | 0.2100 | +0.575% | 105,500 | +5.071% |
| 2026-07-13 | 0.2070 | 0.2097 | 0.2010 | 0.2088 | -5.091% | 86,055 | +5.675% |
| 2026-07-10 | 0.2199 | 0.2200 | 0.2047 | 0.2200 | +0.779% | 240,900 | +0.295% |
| 2026-07-09 | 0.2116 | 0.2183 | 0.2116 | 0.2183 | +6.291% | 42,870 | +1.077% |
| 2026-07-08 | 0.2100 | 0.2122 | 0.1997 | 0.2054 | +2.281% | 14,700 | +7.435% |
| 2026-07-07 | 0.2025 | 0.2043 | 0.2000 | 0.2008 | -0.486% | 38,504 | +9.885% |
| 2026-07-06 | 0.2087 | 0.2100 | 0.2018 | 0.2018 | +0.890% | 17,990 | +9.352% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +6.638% | 1,500 | +10.325% |
| 2026-07-01 | 0.1874 | 0.1875 | 0.1863 | 0.1875 | +1.324% | 3,250 | +17.649% |
| 2026-06-30 | 0.1899 | 0.1910 | 0.1850 | 0.1851 | -4.093% | 55,350 | +19.206% |
| 2026-06-29 | 0.1950 | 0.1950 | 0.1930 | 0.1930 | +1.632% | 104,806 | +14.326% |
| 2026-06-26 | 0.1908 | 0.2000 | 0.1839 | 0.1899 | -4.673% | 10,459 | +16.193% |
| 2026-06-25 | 0.1899 | 0.1992 | 0.1858 | 0.1992 | +7.646% | 15,119 | +10.763% |
| 2026-06-24 | 0.1880 | 0.1893 | 0.1800 | 0.1851 | -6.516% | 58,613 | +19.232% |
| 2026-06-23 | 0.2050 | 0.2050 | 0.1900 | 0.1980 | -3.434% | 184,211 | +11.462% |
| 2026-06-22 | 0.2052 | 0.2052 | 0.2038 | 0.2050 | -0.195% | 50,590 | +7.634% |
| 2026-06-18 | 0.2083 | 0.2183 | 0.2054 | 0.2054 | -4.465% | 64,490 | +7.425% |
| 2026-06-17 | 0.2327 | 0.2327 | 0.2150 | 0.2150 | +0.231% | 47,480 | +2.628% |
| 2026-06-16 | 0.2280 | 0.2280 | 0.2141 | 0.2145 | -2.498% | 23,025 | +2.865% |
| 2026-06-15 | 0.2231 | 0.2321 | 0.2151 | 0.2200 | +4.762% | 21,000 | +0.295% |
| 2026-06-12 | 0.2042 | 0.2100 | 0.2011 | 0.2100 | +5.105% | 10,000 | +5.071% |
| 2026-06-11 | 0.2032 | 0.2032 | 0.1998 | 0.1998 | -0.548% | 45,052 | +10.435% |
| 2026-06-10 | 0.1900 | 0.2009 | 0.1900 | 0.2009 | +3.878% | 20,000 | +9.831% |
| 2026-06-09 | 0.1940 | 0.2004 | 0.1934 | 0.1934 | -7.905% | 41,000 | +14.090% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 79,500 | +5.071% |
| 2026-06-05 | 0.2101 | 0.2101 | 0.1972 | 0.2000 | -10.953% | 130,662 | +10.325% |
| 2026-06-04 | 0.2162 | 0.2246 | 0.2162 | 0.2246 | +6.952% | 75,480 | -1.759% |
| 2026-06-03 | 0.2274 | 0.2274 | 0.2100 | 0.2100 | -10.752% | 34,480 | +5.071% |
| 2026-06-02 | 0.2353 | 0.2354 | 0.2307 | 0.2353 | -1.217% | 32,490 | -6.226% |
| 2026-06-01 | 0.2700 | 0.2700 | 0.2133 | 0.2382 | -1.773% | 629,071 | -7.368% |
| 2026-05-29 | 0.2268 | 0.2473 | 0.2200 | 0.2425 | +13.652% | 127,362 | -9.010% |
| 2026-05-28 | 0.2288 | 0.2375 | 0.2134 | 0.2134 | -7.592% | 32,260 | +3.412% |
| 2026-05-27 | 0.2230 | 0.2334 | 0.2093 | 0.2309 | +1.095% | 47,680 | -4.439% |
| 2026-05-26 | 0.2245 | 0.2420 | 0.2213 | 0.2284 | +8.246% | 32,310 | -3.393% |
| 2026-05-22 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +1.440% | 115 | +4.573% |
| 2026-05-21 | 0.2041 | 0.2082 | 0.2041 | 0.2080 | +2.973% | 15,525 | +6.079% |
| 2026-05-20 | 0.2081 | 0.2169 | 0.2020 | 0.2020 | -0.542% | 29,504 | +9.233% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.1952 | 0.2031 | -8.348% | 46,525 | +8.641% |
| 2026-05-18 | 0.2200 | 0.2216 | 0.2200 | 0.2216 | +4.558% | 12,500 | -0.429% |
| 2026-05-15 | 0.1999 | 0.2188 | 0.1999 | 0.2119 | +0.541% | 31,180 | +4.110% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2108 | 0.2108 | -8.348% | 136,898 | +4.673% |
| 2026-05-13 | 0.2350 | 0.2350 | 0.2233 | 0.2300 | +1.406% | 155,310 | -4.065% |
| 2026-05-12 | 0.2331 | 0.2349 | 0.2200 | 0.2268 | -1.569% | 21,980 | -2.716% |
| 2026-05-11 | 0.2343 | 0.2400 | 0.2288 | 0.2304 | +5.217% | 49,080 | -4.242% |
| 2026-05-08 | 0.2200 | 0.2305 | 0.2190 | 0.2190 | +1.365% | 102,782 | +0.753% |
| 2026-05-07 | 0.1921 | 0.2160 | 0.1921 | 0.2160 | +6.903% | 75,673 | +2.129% |
| 2026-05-06 | 0.1946 | 0.2021 | 0.1933 | 0.2021 | +5.014% | 111,030 | +9.179% |
| 2026-05-05 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -4.633% | 2,490 | +14.653% |
| 2026-05-04 | 0.2107 | 0.2111 | 0.2018 | 0.2018 | -4.024% | 36,241 | +9.341% |
| 2026-05-01 | 0.2106 | 0.2109 | 0.2002 | 0.2103 | +3.935% | 204,100 | +4.942% |
| 2026-04-30 | 0.1992 | 0.2088 | 0.1960 | 0.2023 | +4.128% | 292,240 | +9.071% |
| 2026-04-29 | 0.1996 | 0.1996 | 0.1813 | 0.1943 | -2.362% | 178,766 | +13.573% |
| 2026-04-28 | 0.1971 | 0.2037 | 0.1971 | 0.1990 | +2.409% | 74,000 | +10.891% |
| 2026-04-27 | 0.1957 | 0.1977 | 0.1943 | 0.1943 | -0.144% | 25,490 | +13.562% |
| 2026-04-24 | 0.1953 | 0.1982 | 0.1852 | 0.1946 | +7.030% | 365,640 | +13.398% |
| 2026-04-23 | 0.1930 | 0.1979 | 0.1808 | 0.1818 | -6.240% | 167,040 | +21.370% |
| 2026-04-22 | 0.2003 | 0.2003 | 0.1939 | 0.1939 | +3.856% | 25,490 | +13.796% |
| 2026-04-21 | 0.1876 | 0.1949 | 0.1792 | 0.1867 | -1.721% | 59,840 | +18.184% |
| 2026-04-20 | 0.1917 | 0.2000 | 0.1884 | 0.1900 | +1.588% | 3,500 | +16.150% |
| 2026-04-17 | 0.1920 | 0.1949 | 0.1870 | 0.1870 | +0.754% | 112,200 | +17.995% |
| 2026-04-16 | 0.1856 | 0.1888 | 0.1820 | 0.1856 | -7.891% | 10,094 | +18.885% |
| 2026-04-15 | 0.1953 | 0.2060 | 0.1893 | 0.2015 | +2.108% | 78,900 | +9.504% |
| 2026-04-14 | 0.1981 | 0.1981 | 0.1973 | 0.1973 | -2.065% | 32,910 | +11.812% |
| 2026-04-13 | 0.1960 | 0.2015 | 0.1960 | 0.2015 | +4.339% | 15,500 | +9.504% |
| 2026-04-10 | 0.1960 | 0.1960 | 0.1870 | 0.1931 | -0.433% | 29,702 | +14.255% |
| 2026-04-09 | 0.1839 | 0.1958 | 0.1839 | 0.1940 | +7.517% | 38,891 | +13.761% |
| 2026-04-08 | 0.1850 | 0.1900 | 0.1804 | 0.1804 | +1.291% | 120,990 | +22.312% |
| 2026-04-07 | 0.1758 | 0.1781 | 0.1726 | 0.1781 | -0.614% | 27,990 | +23.891% |
| 2026-04-06 | 0.1950 | 0.1950 | 0.1792 | 0.1792 | -1.535% | 134,777 | +23.131% |
| 2026-04-02 | 0.1833 | 0.1898 | 0.1787 | 0.1820 | -4.113% | 24,580 | +21.241% |
| 2026-04-01 | 0.1860 | 0.1898 | 0.1854 | 0.1898 | -1.454% | 54,500 | +16.254% |
| 2026-03-31 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +6.704% | 26,530 | +14.564% |
| 2026-03-30 | 0.1730 | 0.1892 | 0.1730 | 0.1805 | -2.221% | 8,926 | +22.244% |
| 2026-03-26 | 0.1918 | 0.1918 | 0.1789 | 0.1846 | +2.045% | 137,800 | +19.529% |
| 2026-03-25 | 0.1960 | 0.1960 | 0.1809 | 0.1809 | +3.966% | 117,335 | +21.973% |
| 2026-03-24 | 0.1667 | 0.1779 | 0.1667 | 0.1740 | -3.788% | 17,890 | +26.810% |
| 2026-03-23 | 0.1917 | 0.1917 | 0.1772 | 0.1809 | +5.268% | 125,350 | +22.007% |
| 2026-03-20 | 0.1765 | 0.1765 | 0.1657 | 0.1718 | +5.334% | 42,500 | +28.434% |
| 2026-03-19 | 0.1737 | 0.1737 | 0.1597 | 0.1631 | -6.586% | 103,335 | +35.285% |
| 2026-03-18 | 0.1800 | 0.1800 | 0.1746 | 0.1746 | -12.700% | 5,500 | +26.375% |
| 2026-03-17 | 0.1968 | 0.2000 | 0.1852 | 0.2000 | -0.853% | 88,135 | +10.325% |
| 2026-03-16 | 0.2081 | 0.2097 | 0.1988 | 0.2017 | -1.839% | 13,704 | +9.384% |
| 2026-03-13 | 0.2203 | 0.2211 | 0.2020 | 0.2055 | -6.591% | 31,379 | +7.372% |
| 2026-03-12 | 0.2208 | 0.2208 | 0.2117 | 0.2200 | +0.182% | 35,995 | +0.295% |
| 2026-03-11 | 0.2222 | 0.2250 | 0.2196 | 0.2196 | -4.188% | 11,490 | +0.478% |
| 2026-03-10 | 0.2290 | 0.2313 | 0.2220 | 0.2292 | +7.293% | 32,604 | -3.730% |
| 2026-03-09 | 0.2107 | 0.2140 | 0.2047 | 0.2136 | -2.900% | 11,778 | +3.291% |
| 2026-03-06 | 0.2051 | 0.2223 | 0.2038 | 0.2200 | +4.463% | 186,416 | +0.295% |
| 2026-03-05 | 0.2275 | 0.2275 | 0.2106 | 0.2106 | -9.028% | 64,823 | +4.772% |
| 2026-03-04 | 0.2325 | 0.2325 | 0.2227 | 0.2315 | +5.227% | 128,000 | -4.687% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2060 | 0.2200 | -8.333% | 130,173 | +0.295% |
| 2026-03-02 | 0.2230 | 0.2541 | 0.2230 | 0.2400 | +11.008% | 462,051 | -8.062% |
| 2026-02-27 | 0.2137 | 0.2206 | 0.2078 | 0.2162 | -0.871% | 283,032 | +2.058% |
| 2026-02-26 | 0.2112 | 0.2250 | 0.2112 | 0.2181 | -1.339% | 121,550 | +1.169% |
| 2026-02-25 | 0.2082 | 0.2211 | 0.2076 | 0.2211 | +5.267% | 63,020 | -0.185% |
| 2026-02-24 | 0.2199 | 0.2230 | 0.2100 | 0.2100 | -3.210% | 46,161 | +5.071% |
| 2026-02-23 | 0.2060 | 0.2308 | 0.2057 | 0.2170 | +9.181% | 394,626 | +1.698% |
| 2026-02-20 | 0.1978 | 0.2000 | 0.1956 | 0.1987 | +4.589% | 52,795 | +11.036% |
| 2026-02-19 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | +3.405% | 69,990 | +16.132% |
| 2026-02-18 | 0.1940 | 0.1940 | 0.1809 | 0.1837 | +2.079% | 86,688 | +20.086% |
| 2026-02-17 | 0.1700 | 0.1800 | 0.1673 | 0.1800 | +8.761% | 268,525 | +22.583% |
| 2026-02-13 | 0.1678 | 0.1678 | 0.1655 | 0.1655 | +0.121% | 7,001 | +33.323% |
| 2026-02-12 | 0.1703 | 0.1705 | 0.1640 | 0.1653 | -2.189% | 81,299 | +33.485% |
| 2026-02-11 | 0.1695 | 0.1800 | 0.1670 | 0.1690 | -0.588% | 86,579 | +30.562% |
| 2026-02-10 | 0.1920 | 0.1920 | 0.1700 | 0.1700 | -3.955% | 38,800 | +29.794% |
| 2026-02-09 | 0.1674 | 0.1770 | 0.1674 | 0.1770 | +11.111% | 90,599 | +24.661% |
| 2026-02-06 | 0.1621 | 0.1623 | 0.1572 | 0.1593 | +2.115% | 20,159 | +38.512% |
| 2026-02-05 | 0.1480 | 0.1598 | 0.1480 | 0.1560 | -4.400% | 207,501 | +41.442% |
| 2026-02-04 | 0.1668 | 0.1668 | 0.1630 | 0.1632 | -2.869% | 8,000 | +35.219% |
| 2026-02-03 | 0.1709 | 0.1709 | 0.1641 | 0.1680 | +0.686% | 107,998 | +31.339% |
| 2026-02-02 | 0.1728 | 0.1728 | 0.1595 | 0.1669 | -2.538% | 212,628 | +32.241% |
| 2026-01-30 | 0.1795 | 0.1795 | 0.1621 | 0.1712 | -4.783% | 178,482 | +28.884% |
| 2026-01-29 | 0.1830 | 0.1830 | 0.1750 | 0.1798 | -1.587% | 260,887 | +22.720% |
| 2026-01-28 | 0.1708 | 0.1827 | 0.1684 | 0.1827 | +6.011% | 456,360 | +20.772% |
| 2026-01-27 | 0.1734 | 0.1780 | 0.1720 | 0.1723 | -3.180% | 206,169 | +28.032% |
| 2026-01-26 | 0.1900 | 0.2015 | 0.1780 | 0.1780 | -2.732% | 277,560 | +23.961% |
| 2026-01-23 | 0.1794 | 0.1898 | 0.1794 | 0.1830 | +3.977% | 57,940 | +20.574% |
| 2026-01-22 | 0.1751 | 0.1792 | 0.1734 | 0.1760 | -0.368% | 119,699 | +25.369% |
| 2026-01-21 | 0.1850 | 0.1850 | 0.1767 | 0.1767 | -6.237% | 135,258 | +24.908% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.1839 | 0.1884 | -7.873% | 63,810 | +17.118% |
| 2026-01-16 | 0.1988 | 0.2050 | 0.1963 | 0.2045 | +4.427% | 87,531 | +7.897% |
| 2026-01-15 | 0.1830 | 0.1981 | 0.1830 | 0.1958 | -0.442% | 26,707 | +12.674% |
| 2026-01-14 | 0.1967 | 0.1968 | 0.1967 | 0.1967 | -1.650% | 65,000 | +12.176% |
| 2026-01-13 | 0.1922 | 0.2001 | 0.1900 | 0.2000 | +6.383% | 71,496 | +10.325% |
| 2026-01-12 | 0.1950 | 0.1975 | 0.1785 | 0.1880 | +6.697% | 590,838 | +17.367% |
| 2026-01-09 | 0.1808 | 0.1808 | 0.1754 | 0.1762 | -1.619% | 81,948 | +25.227% |
| 2026-01-08 | 0.1700 | 0.1791 | 0.1700 | 0.1791 | +2.990% | 393,030 | +23.199% |
| 2026-01-07 | 0.1900 | 0.1900 | 0.1673 | 0.1739 | -9.568% | 121,907 | +26.883% |
| 2026-01-06 | 0.1822 | 0.1945 | 0.1796 | 0.1923 | +6.774% | 94,632 | +14.743% |
| 2026-01-05 | 0.1850 | 0.1893 | 0.1783 | 0.1801 | -1.450% | 128,592 | +22.515% |
| 2026-01-02 | 0.2090 | 0.2090 | 0.1705 | 0.1827 | -6.689% | 108,676 | +20.739% |
| 2025-12-31 | 0.1961 | 0.1972 | 0.1923 | 0.1958 | -0.584% | 55,674 | +12.663% |
| 2025-12-30 | 0.1892 | 0.2019 | 0.1890 | 0.1970 | +3.684% | 174,965 | +12.005% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -2.364% | 52,825 | +16.132% |
| 2025-12-26 | 0.2000 | 0.2100 | 0.1946 | 0.1946 | -2.505% | 285,981 | +13.386% |
| 2025-12-24 | 0.1840 | 0.2073 | 0.1790 | 0.1996 | +10.889% | 249,629 | +10.546% |
| 2025-12-23 | 0.1825 | 0.1839 | 0.1680 | 0.1800 | -1.370% | 478,275 | +22.583% |
| 2025-12-22 | 0.1603 | 0.1960 | 0.1500 | 0.1825 | +51.957% | 878,879 | +20.904% |
| 2025-12-19 | 0.1282 | 0.1282 | 0.1201 | 0.1201 | -5.433% | 110,830 | +83.722% |
| 2025-12-18 | 0.1230 | 0.1270 | 0.1221 | 0.1270 | +1.600% | 151,600 | +73.740% |
| 2025-12-17 | 0.1218 | 0.1269 | 0.1193 | 0.1250 | +2.991% | 278,490 | +76.520% |
| 2025-12-16 | 0.1213 | 0.1214 | 0.1213 | 0.1214 | +1.735% | 1,605 | +81.799% |
| 2025-12-15 | 0.1250 | 0.1250 | 0.1193 | 0.1193 | -4.560% | 144,313 | +84.954% |
| 2025-12-12 | 0.1310 | 0.1325 | 0.1226 | 0.1250 | -3.031% | 99,125 | +76.520% |
| 2025-12-11 | 0.1274 | 0.1325 | 0.1262 | 0.1289 | -0.611% | 257,579 | +71.170% |
| 2025-12-10 | 0.1200 | 0.1297 | 0.1200 | 0.1297 | +9.915% | 24,851 | +70.123% |
| 2025-12-09 | 0.1177 | 0.1233 | 0.1177 | 0.1180 | +3.102% | 145,000 | +86.992% |
| 2025-12-08 | 0.1261 | 0.1275 | 0.1130 | 0.1144 | -10.200% | 243,220 | +92.792% |
| 2025-12-05 | 0.1270 | 0.1282 | 0.1249 | 0.1275 | +0.323% | 53,000 | +73.127% |
| 2025-12-04 | 0.1279 | 0.1279 | 0.1270 | 0.1270 | -2.277% | 15,100 | +73.685% |
| 2025-12-03 | 0.1285 | 0.1300 | 0.1266 | 0.1300 | -2.913% | 134,402 | +69.731% |
| 2025-12-02 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +1.263% | 60,000 | +64.787% |
| 2025-12-01 | 0.1300 | 0.1390 | 0.1271 | 0.1322 | +3.791% | 88,373 | +66.868% |
| 2025-11-28 | 0.1270 | 0.1296 | 0.1270 | 0.1274 | +5.289% | 3,700 | +73.195% |
| 2025-11-26 | 0.1154 | 0.1250 | 0.1120 | 0.1210 | +4.491% | 160,496 | +82.355% |
| 2025-11-25 | 0.1110 | 0.1164 | 0.1110 | 0.1158 | +0.216% | 12,457 | +90.544% |
| 2025-11-24 | 0.1140 | 0.1200 | 0.1110 | 0.1155 | +0.391% | 97,884 | +90.956% |
| 2025-11-21 | 0.1139 | 0.1188 | 0.1110 | 0.1151 | +3.694% | 37,102 | +91.703% |
| 2025-11-20 | 0.1200 | 0.1202 | 0.1110 | 0.1110 | -7.960% | 91,714 | +98.784% |
| 2025-11-19 | 0.1207 | 0.1250 | 0.1200 | 0.1206 | +1.515% | 91,310 | +82.960% |
| 2025-11-18 | 0.1227 | 0.1240 | 0.1135 | 0.1188 | -2.142% | 273,508 | +85.732% |
| 2025-11-17 | 0.1256 | 0.1299 | 0.1201 | 0.1214 | -5.745% | 48,794 | +81.755% |
| 2025-11-14 | 0.1326 | 0.1364 | 0.1287 | 0.1288 | -2.913% | 97,200 | +71.312% |
| 2025-11-13 | 0.1349 | 0.1375 | 0.1327 | 0.1327 | +0.733% | 15,700 | +66.321% |
| 2025-11-12 | 0.1302 | 0.1387 | 0.1265 | 0.1317 | +1.308% | 293,883 | +67.540% |
| 2025-11-11 | 0.1309 | 0.1309 | 0.1237 | 0.1300 | -6.137% | 65,130 | +69.731% |
| 2025-11-10 | 0.1400 | 0.1430 | 0.1314 | 0.1385 | -1.071% | 144,471 | +59.314% |
| 2025-11-07 | 0.1428 | 0.1428 | 0.1355 | 0.1400 | -1.754% | 52,240 | +57.607% |
| 2025-11-06 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | +0.423% | 61,790 | +54.842% |
| 2025-11-05 | 0.1377 | 0.1420 | 0.1377 | 0.1419 | +1.648% | 69,041 | +55.497% |
| 2025-11-04 | 0.1361 | 0.1408 | 0.1361 | 0.1396 | +8.596% | 7,451 | +58.059% |
| 2025-11-03 | 0.1376 | 0.1376 | 0.1276 | 0.1285 | -3.816% | 56,505 | +71.645% |
| 2025-10-31 | 0.1413 | 0.1413 | 0.1316 | 0.1336 | +0.564% | 89,325 | +65.095% |
| 2025-10-30 | 0.1318 | 0.1329 | 0.1269 | 0.1329 | +0.682% | 34,278 | +66.027% |
| 2025-10-29 | 0.1332 | 0.1341 | 0.1305 | 0.1320 | +1.538% | 89,000 | +67.159% |
| 2025-10-28 | 0.1283 | 0.1300 | 0.1245 | 0.1300 | -1.366% | 72,387 | +69.731% |
| 2025-10-27 | 0.1321 | 0.1340 | 0.1297 | 0.1318 | -4.285% | 14,090 | +67.413% |
| 2025-10-24 | 0.1398 | 0.1398 | 0.1348 | 0.1377 | -3.301% | 103,100 | +60.240% |
| 2025-10-23 | 0.1416 | 0.1454 | 0.1416 | 0.1424 | +6.987% | 31,990 | +54.951% |
| 2025-10-22 | 0.1337 | 0.1390 | 0.1331 | 0.1331 | -3.200% | 34,519 | +65.778% |
| 2025-10-21 | 0.1417 | 0.1428 | 0.1375 | 0.1375 | -8.407% | 73,194 | +60.473% |
| 2025-10-20 | 0.1440 | 0.1502 | 0.1440 | 0.1501 | +6.893% | 159,528 | +46.982% |
| 2025-10-17 | 0.1600 | 0.1600 | 0.1356 | 0.1404 | -10.032% | 277,050 | +57.113% |
| 2025-10-16 | 0.1529 | 0.1600 | 0.1489 | 0.1561 | +1.429% | 77,108 | +41.352% |
| 2025-10-15 | 0.1561 | 0.1616 | 0.1539 | 0.1539 | -6.727% | 91,590 | +43.372% |
| 2025-10-14 | 0.1588 | 0.1650 | 0.1500 | 0.1650 | +5.096% | 45,192 | +33.727% |
| 2025-10-13 | 0.1337 | 0.1870 | 0.1337 | 0.1570 | +1.467% | 51,882 | +40.541% |
| 2025-10-10 | 0.1592 | 0.1592 | 0.1498 | 0.1547 | -3.294% | 108,766 | +42.603% |
| 2025-10-09 | 0.1658 | 0.1663 | 0.1522 | 0.1600 | -5.882% | 354,430 | +37.906% |
| 2025-10-08 | 0.1656 | 0.1877 | 0.1610 | 0.1700 | +5.068% | 471,258 | +29.794% |
| 2025-10-07 | 0.1572 | 0.1618 | 0.1566 | 0.1618 | +1.125% | 205,620 | +36.372% |
| 2025-10-06 | 0.1600 | 0.1631 | 0.1494 | 0.1600 | +3.526% | 263,027 | +37.906% |
| 2025-10-03 | 0.1473 | 0.1557 | 0.1473 | 0.1545 | +3.516% | 92,790 | +42.769% |
| 2025-10-02 | 0.1530 | 0.1550 | 0.1493 | 0.1493 | -0.467% | 59,311 | +47.790% |
| 2025-10-01 | 0.1445 | 0.1517 | 0.1445 | 0.1500 | +3.806% | 193,259 | +47.100% |
| 2025-09-30 | 0.1600 | 0.1600 | 0.1441 | 0.1445 | -3.667% | 262,622 | +52.699% |
| 2025-09-29 | 0.1502 | 0.1600 | 0.1468 | 0.1500 | +5.337% | 376,076 | +47.100% |
| 2025-09-26 | 0.1410 | 0.1470 | 0.1251 | 0.1424 | +13.391% | 234,977 | +54.951% |
| 2025-09-25 | 0.1110 | 0.1303 | 0.1110 | 0.1256 | +4.653% | 33,500 | +75.701% |
| 2025-09-24 | 0.1228 | 0.1235 | 0.1184 | 0.1200 | -1.639% | 160,200 | +83.875% |
| 2025-09-23 | 0.1340 | 0.1343 | 0.1220 | 0.1220 | -5.937% | 170,755 | +80.861% |
| 2025-09-22 | 0.1210 | 0.1332 | 0.1210 | 0.1297 | +12.587% | 506,751 | +70.123% |
| 2025-09-19 | 0.1120 | 0.1234 | 0.1120 | 0.1152 | -0.501% | 508,940 | +91.536% |
| 2025-09-18 | 0.1150 | 0.1158 | 0.1150 | 0.1158 | -3.757% | 5,570 | +90.577% |
| 2025-09-17 | 0.1083 | 0.1216 | 0.1083 | 0.1203 | +7.635% | 106,462 | +83.416% |
| 2025-09-16 | 0.1177 | 0.1219 | 0.1118 | 0.1118 | -3.815% | 514,247 | +97.420% |
| 2025-09-15 | 0.1182 | 0.1223 | 0.1052 | 0.1162 | -11.162% | 1,059,311 | +89.888% |
| 2025-09-12 | 0.1276 | 0.1308 | 0.1276 | 0.1308 | +0.848% | 7,310 | +68.693% |
| 2025-09-11 | 0.1292 | 0.1380 | 0.1291 | 0.1297 | -1.593% | 360,600 | +70.123% |
| 2025-09-10 | 0.1243 | 0.1343 | 0.1243 | 0.1318 | +6.034% | 236,907 | +67.413% |
| 2025-09-09 | 0.1102 | 0.1243 | 0.1102 | 0.1243 | +14.880% | 752,500 | +77.514% |
| 2025-09-08 | 0.1118 | 0.1118 | 0.1082 | 0.1082 | -3.393% | 8,750 | +103.928% |
| 2025-09-05 | 0.1110 | 0.1120 | 0.1072 | 0.1120 | +1.818% | 20,500 | +97.009% |
| 2025-09-04 | 0.1160 | 0.1160 | 0.1076 | 0.1100 | -5.172% | 137,333 | +100.591% |
| 2025-09-03 | 0.1095 | 0.1160 | 0.1085 | 0.1160 | +5.936% | 85,750 | +90.216% |
| 2025-09-02 | 0.1020 | 0.1095 | 0.1020 | 0.1095 | +11.258% | 337,770 | +101.507% |
| 2025-08-29 | 0.1013 | 0.1041 | 0.0978 | 0.0984 | -1.185% | 79,335 | +124.192% |
| 2025-08-28 | 0.1006 | 0.1006 | 0.0988 | 0.0996 | -0.994% | 51,500 | +121.536% |
| 2025-08-27 | 0.1027 | 0.1040 | 0.1003 | 0.1006 | +3.605% | 365,000 | +119.334% |
| 2025-08-26 | 0.1057 | 0.1057 | 0.0971 | 0.0971 | -5.591% | 107,284 | +127.240% |
| 2025-08-25 | 0.1107 | 0.1107 | 0.1028 | 0.1028 | -3.932% | 119,153 | +114.536% |
| 2025-08-22 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +7.060% | 3,032 | +106.099% |
| 2025-08-21 | 0.0971 | 0.1000 | 0.0971 | 0.1000 | +2.041% | 3,700 | +120.650% |
| 2025-08-20 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +4.200% | 10,000 | +125.153% |
| 2025-08-19 | 0.1094 | 0.1094 | 0.0892 | 0.0940 | -12.997% | 783,269 | +134.609% |
| 2025-08-18 | 0.1107 | 0.1110 | 0.1028 | 0.1081 | -3.996% | 251,400 | +104.117% |
| 2025-08-15 | 0.1122 | 0.1132 | 0.1114 | 0.1126 | -8.455% | 88,185 | +95.959% |
| 2025-08-14 | 0.1122 | 0.1230 | 0.1122 | 0.1230 | +1.360% | 46,626 | +79.390% |
| 2025-08-13 | 0.1280 | 0.1280 | 0.1201 | 0.1213 | +3.629% | 21,820 | +81.829% |
| 2025-08-12 | 0.1143 | 0.1188 | 0.1143 | 0.1171 | +1.579% | 119,100 | +88.429% |
| 2025-08-11 | 0.1197 | 0.1203 | 0.1122 | 0.1153 | -5.411% | 267,121 | +91.404% |
| 2025-08-08 | 0.1325 | 0.1334 | 0.1219 | 0.1219 | -6.250% | 373,833 | +81.046% |
| 2025-08-07 | 0.1300 | 0.1343 | 0.1275 | 0.1300 | -2.402% | 366,801 | +69.731% |
| 2025-08-06 | 0.1320 | 0.1332 | 0.1320 | 0.1332 | -0.597% | 15,119 | +65.653% |
| 2025-08-05 | 0.1200 | 0.1340 | 0.1200 | 0.1340 | +4.688% | 120,852 | +64.664% |
| 2025-08-04 | 0.1202 | 0.1300 | 0.1130 | 0.1280 | +5.090% | 164,000 | +72.383% |
| 2025-08-01 | 0.1146 | 0.1283 | 0.1135 | 0.1218 | +6.936% | 373,329 | +81.158% |
| 2025-07-31 | 0.1157 | 0.1157 | 0.1115 | 0.1139 | -1.000% | 11,900 | +93.723% |
| 2025-07-30 | 0.1218 | 0.1219 | 0.1150 | 0.1150 | -4.364% | 113,500 | +91.786% |
| 2025-07-29 | 0.1174 | 0.1215 | 0.1174 | 0.1203 | +0.334% | 118,650 | +83.416% |
| 2025-07-28 | 0.1156 | 0.1200 | 0.1156 | 0.1199 | +1.524% | 156,100 | +84.028% |
| 2025-07-25 | 0.1130 | 0.1181 | 0.1130 | 0.1181 | +4.053% | 645,100 | +86.833% |
| 2025-07-24 | 0.1150 | 0.1150 | 0.1103 | 0.1135 | +0.442% | 27,501 | +94.405% |
| 2025-07-23 | 0.1134 | 0.1220 | 0.1120 | 0.1130 | -4.641% | 168,900 | +95.265% |
| 2025-07-22 | 0.1212 | 0.1212 | 0.1134 | 0.1185 | +3.043% | 192,255 | +86.203% |
| 2025-07-21 | 0.1180 | 0.1180 | 0.1121 | 0.1150 | -1.387% | 341,462 | +91.870% |
| 2025-07-18 | 0.1199 | 0.1211 | 0.1162 | 0.1166 | -1.506% | 100,300 | +89.209% |
| 2025-07-17 | 0.1254 | 0.1254 | 0.1160 | 0.1184 | -5.280% | 56,199 | +86.360% |
| 2025-07-16 | 0.1305 | 0.1305 | 0.1240 | 0.1250 | -1.264% | 134,500 | +76.520% |
| 2025-07-15 | 0.1304 | 0.1314 | 0.1230 | 0.1266 | -6.013% | 132,010 | +74.289% |
| 2025-07-14 | 0.1411 | 0.1411 | 0.1346 | 0.1347 | +1.278% | 128,000 | +63.808% |
| 2025-07-11 | 0.1360 | 0.1375 | 0.1285 | 0.1330 | +2.229% | 162,633 | +65.902% |
| 2025-07-10 | 0.1250 | 0.1328 | 0.1250 | 0.1301 | +7.175% | 76,250 | +69.600% |
| 2025-07-09 | 0.1335 | 0.1335 | 0.1200 | 0.1214 | -4.792% | 59,105 | +81.770% |
| 2025-07-08 | 0.1356 | 0.1363 | 0.1275 | 0.1275 | -8.929% | 100,215 | +73.059% |
| 2025-07-07 | 0.1100 | 0.1435 | 0.1085 | 0.1400 | +28.771% | 1,098,583 | +57.607% |
| 2025-07-03 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +6.068% | 1,000 | +102.953% |
| 2025-07-02 | 0.1076 | 0.1076 | 0.1025 | 0.1025 | -2.381% | 10,801 | +115.268% |
| 2025-07-01 | 0.1075 | 0.1075 | 0.1045 | 0.1050 | -8.696% | 26,879 | +110.143% |
| 2025-06-30 | 0.1104 | 0.1150 | 0.1058 | 0.1150 | +8.491% | 68,667 | +91.870% |
| 2025-06-27 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -0.423% | 10,050 | +108.160% |
| 2025-06-26 | 0.1093 | 0.1110 | 0.1047 | 0.1065 | -1.298% | 9,865 | +107.280% |
| 2025-06-25 | 0.1110 | 0.1110 | 0.1059 | 0.1079 | -2.838% | 31,300 | +104.590% |
| 2025-06-24 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -3.478% | 3,500 | +98.784% |
| 2025-06-23 | 0.1196 | 0.1196 | 0.1138 | 0.1150 | +0.877% | 37,100 | +91.870% |
| 2025-06-20 | 0.1140 | 0.1160 | 0.1140 | 0.1140 | -1.256% | 36,000 | +93.553% |
| 2025-06-18 | 0.1100 | 0.1163 | 0.1093 | 0.1154 | +0.391% | 58,400 | +91.122% |
| 2025-06-17 | 0.1175 | 0.1175 | 0.1118 | 0.1150 | -0.260% | 115,100 | +91.870% |
| 2025-06-16 | 0.1100 | 0.1153 | 0.1100 | 0.1153 | +7.707% | 14,880 | +91.370% |
| 2025-06-13 | 0.1051 | 0.1074 | 0.1026 | 0.1071 | +1.710% | 7,079 | +106.119% |
| 2025-06-12 | 0.1029 | 0.1052 | 0.1029 | 0.1052 | +8.954% | 127,250 | +109.644% |
| 2025-06-11 | 0.1030 | 0.1030 | 0.0966 | 0.0966 | -3.497% | 12,925 | +128.416% |
| 2025-06-10 | 0.1038 | 0.1038 | 0.0955 | 0.1001 | -9.453% | 2,350 | +120.430% |
| 2025-06-09 | 0.1113 | 0.1170 | 0.1105 | 0.1105 | -3.870% | 19,819 | +99.593% |
| 2025-06-06 | 0.1170 | 0.1171 | 0.1054 | 0.1150 | +12.662% | 116,050 | +91.870% |
| 2025-06-05 | 0.1056 | 0.1067 | 0.1000 | 0.1021 | -1.377% | 25,170 | +116.165% |
| 2025-06-04 | 0.1040 | 0.1050 | 0.0993 | 0.1035 | +2.526% | 102,200 | +113.188% |
| 2025-06-03 | 0.1020 | 0.1030 | 0.0980 | 0.1009 | -0.346% | 28,500 | +118.574% |
| 2025-06-02 | 0.1008 | 0.1013 | 0.0951 | 0.1013 | +6.913% | 42,500 | +117.818% |
| 2025-05-30 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.967% | 800 | +132.876% |
| 2025-05-29 | 0.0853 | 0.1050 | 0.0825 | 0.0957 | +3.544% | 319,100 | +130.625% |
| 2025-05-28 | 0.0825 | 0.0924 | 0.0825 | 0.0924 | +0.984% | 4,100 | +138.799% |
| 2025-05-27 | 0.0912 | 0.0948 | 0.0912 | 0.0915 | +3.859% | 6,500 | +141.148% |
| 2025-05-23 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -5.775% | 2,500 | +150.454% |
| 2025-05-21 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.538% | 35,000 | +135.989% |
| 2025-05-19 | 0.0898 | 0.0938 | 0.0811 | 0.0930 | +5.562% | 52,235 | +137.258% |
| 2025-05-15 | 0.0897 | 0.0897 | 0.0881 | 0.0881 | -0.170% | 1,000 | +150.454% |
| 2025-05-14 | 0.0876 | 0.0882 | 0.0876 | 0.0882 | +0.915% | 10,500 | +150.028% |
| 2025-05-13 | 0.0911 | 0.0911 | 0.0869 | 0.0874 | -9.845% | 102,100 | +152.316% |
| 2025-05-09 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +0.064% | 10,000 | +127.474% |
| 2025-05-06 | 0.0980 | 0.0988 | 0.0963 | 0.0969 | -1.586% | 36,000 | +127.620% |
| 2025-05-05 | 0.0950 | 0.1011 | 0.0950 | 0.0985 | +3.958% | 36,400 | +124.010% |
| 2025-05-01 | 0.1006 | 0.1071 | 0.0897 | 0.0948 | -8.410% | 98,100 | +132.876% |
| 2025-04-29 | 0.1037 | 0.1050 | 0.1020 | 0.1035 | +3.450% | 48,500 | +113.291% |
| 2025-04-28 | 0.1034 | 0.1064 | 0.0975 | 0.1000 | -4.762% | 16,151 | +120.650% |
| 2025-04-25 | 0.1003 | 0.1054 | 0.1003 | 0.1050 | +6.061% | 30,000 | +110.143% |
| 2025-04-24 | 0.1111 | 0.1147 | 0.0990 | 0.0990 | -12.775% | 311,650 | +122.879% |
| 2025-04-23 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +1.339% | 9,069 | +94.405% |
| 2025-04-22 | 0.1196 | 0.1220 | 0.1120 | 0.1120 | -6.667% | 71,450 | +97.009% |
| 2025-04-21 | 0.1165 | 0.1240 | 0.1087 | 0.1200 | +7.914% | 167,200 | +83.875% |
| 2025-04-17 | 0.1075 | 0.1148 | 0.1075 | 0.1112 | +2.018% | 64,300 | +98.426% |
| 2025-04-16 | 0.0846 | 0.1162 | 0.0846 | 0.1090 | +29.531% | 188,500 | +102.431% |
| 2025-04-15 | 0.0887 | 0.0887 | 0.0841 | 0.0842 | -2.037% | 45,005 | +162.210% |
| 2025-04-14 | 0.0886 | 0.0886 | 0.0859 | 0.0859 | -4.556% | 3,100 | +156.868% |
| 2025-04-11 | 0.0847 | 0.0906 | 0.0847 | 0.0900 | +6.320% | 158,002 | +145.167% |
| 2025-04-10 | 0.0840 | 0.0847 | 0.0818 | 0.0847 | +3.232% | 7,020 | +160.662% |
| 2025-04-09 | 0.0817 | 0.0820 | 0.0817 | 0.0820 | +7.562% | 11,000 | +169.085% |
| 2025-04-08 | 0.0888 | 0.0929 | 0.0762 | 0.0762 | -9.781% | 131,509 | +189.434% |
| 2025-04-07 | 0.0804 | 0.0845 | 0.0801 | 0.0845 | -8.052% | 20,284 | +161.124% |
| 2025-04-04 | 0.0893 | 0.0919 | 0.0893 | 0.0919 | +1.323% | 12,513 | +140.098% |
| 2025-04-03 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -2.473% | 5,000 | +143.275% |
| 2025-04-02 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +7.143% | 10,000 | +137.258% |
| 2025-04-01 | 0.0937 | 0.0956 | 0.0868 | 0.0868 | -7.364% | 52,583 | +154.205% |
| 2025-03-31 | 0.1003 | 0.1003 | 0.0937 | 0.0937 | 0.000% | 17,906 | +135.486% |