WTER
ALKALINE WATER CO
stockOTC
EODOct 2, 2026
0.0239USD+19.500%(+0.0039)66,496
WTER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01600 | 0.0239 | 0.01600 | 0.02390 | +19.500% | 66,496 | 0.000% |
| 2026-10-01 | 0.02390 | 0.0239 | 0.01600 | 0.02000 | +5.263% | 1,386 | +19.500% |
| 2026-09-30 | 0.02000 | 0.0200 | 0.01520 | 0.01900 | -2.564% | 9,087 | +25.789% |
| 2026-09-29 | 0.02000 | 0.0200 | 0.01520 | 0.01950 | +2.632% | 63,190 | +22.564% |
| 2026-09-28 | 0.02000 | 0.0200 | 0.01520 | 0.01900 | -5.000% | 184,035 | +25.789% |
| 2026-09-25 | 0.02000 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 7,514 | +19.500% |
| 2026-09-24 | 0.01520 | 0.0239 | 0.01520 | 0.02000 | 0.000% | 50,919 | +19.500% |
| 2026-09-23 | 0.01600 | 0.0239 | 0.01600 | 0.02000 | -16.318% | 52,522 | +19.500% |
| 2026-09-22 | 0.02390 | 0.0239 | 0.01520 | 0.02390 | 0.000% | 8,685 | 0.000% |
| 2026-09-21 | 0.02000 | 0.0239 | 0.02000 | 0.02390 | +19.500% | 10,485 | 0.000% |
| 2026-09-18 | 0.03000 | 0.0300 | 0.01810 | 0.02000 | -33.333% | 794,498 | +19.500% |
| 2026-09-17 | 0.02290 | 0.0350 | 0.01900 | 0.03000 | +36.364% | 995,267 | -20.333% |
| 2026-09-16 | 0.02290 | 0.0229 | 0.01830 | 0.02200 | +20.219% | 22,628 | +8.636% |
| 2026-09-15 | 0.01820 | 0.0220 | 0.01820 | 0.01830 | -16.818% | 120,041 | +30.601% |
| 2026-09-14 | 0.01850 | 0.0248 | 0.01700 | 0.02200 | +12.821% | 556,439 | +8.636% |
| 2026-09-11 | 0.03500 | 0.0365 | 0.01610 | 0.01950 | -44.286% | 787,048 | +22.564% |
| 2026-09-10 | 0.03000 | 0.0365 | 0.02710 | 0.03500 | +45.833% | 742,492 | -31.714% |
| 2026-09-09 | 0.02000 | 0.0280 | 0.01510 | 0.02400 | +49.068% | 608,912 | -0.417% |
| 2026-09-08 | 0.01200 | 0.0280 | 0.01200 | 0.01610 | +34.167% | 1,576,495 | +48.447% |
| 2026-09-04 | 0.01900 | 0.0190 | 0.01010 | 0.01200 | -20.000% | 593,434 | +99.167% |
| 2026-09-03 | 0.02000 | 0.0300 | 0.01500 | 0.01500 | -16.667% | 457,784 | +59.333% |
| 2026-09-02 | 0.02000 | 0.0220 | 0.01200 | 0.01800 | +12.500% | 600,853 | +32.778% |
| 2026-09-01 | 0.02400 | 0.0240 | 0.01600 | 0.01600 | -20.000% | 575,704 | +49.375% |
| 2026-08-31 | 0.02800 | 0.0280 | 0.02000 | 0.02000 | -28.571% | 397,410 | +19.500% |
| 2026-08-28 | 0.02750 | 0.0300 | 0.02100 | 0.02800 | -5.724% | 453,278 | -14.643% |
| 2026-08-27 | 0.02000 | 0.0350 | 0.02000 | 0.02970 | +6.071% | 180,284 | -19.529% |
| 2026-08-26 | 0.04500 | 0.0450 | 0.02000 | 0.02800 | -20.000% | 229,739 | -14.643% |
| 2026-08-25 | 0.04800 | 0.0480 | 0.02500 | 0.03500 | -26.778% | 327,808 | -31.714% |
| 2026-08-24 | 0.04800 | 0.0480 | 0.03000 | 0.04780 | +6.459% | 143,804 | -50.000% |
| 2026-08-21 | 0.03900 | 0.0480 | 0.03900 | 0.04490 | -0.222% | 2,712 | -46.771% |
| 2026-08-20 | 0.03200 | 0.0480 | 0.03200 | 0.04500 | -6.250% | 122,536 | -46.889% |
| 2026-08-19 | 0.03900 | 0.0480 | 0.03900 | 0.04800 | -4.000% | 1,279 | -50.208% |
| 2026-08-18 | 0.03300 | 0.0500 | 0.03000 | 0.05000 | 0.000% | 196,972 | -52.200% |
| 2026-08-17 | 0.05000 | 0.0500 | 0.03500 | 0.05000 | +20.482% | 30,049 | -52.200% |
| 2026-08-14 | 0.05000 | 0.0500 | 0.04150 | 0.04150 | -17.000% | 23,470 | -42.410% |
| 2026-08-13 | 0.04400 | 0.0500 | 0.03750 | 0.05000 | +13.636% | 25,635 | -52.200% |
| 2026-08-12 | 0.05000 | 0.0500 | 0.03300 | 0.04400 | -1.786% | 7,741 | -45.682% |
| 2026-08-11 | 0.03100 | 0.0450 | 0.03100 | 0.04480 | +28.000% | 18,659 | -46.652% |
| 2026-08-10 | 0.03500 | 0.0400 | 0.03500 | 0.03500 | -12.500% | 12,732 | -31.714% |
| 2026-08-07 | 0.04000 | 0.0400 | 0.03260 | 0.04000 | 0.000% | 7,439 | -40.250% |
| 2026-08-06 | 0.04330 | 0.0433 | 0.03750 | 0.04000 | +6.667% | 23,760 | -40.250% |
| 2026-08-05 | 0.03750 | 0.0500 | 0.03750 | 0.03750 | -9.091% | 45,981 | -36.267% |
| 2026-08-04 | 0.05000 | 0.0500 | 0.03500 | 0.04125 | -8.333% | 14,267 | -42.061% |
| 2026-08-03 | 0.04500 | 0.0450 | 0.03000 | 0.04500 | -10.000% | 165,948 | -46.889% |
| 2026-07-31 | 0.03000 | 0.0540 | 0.03000 | 0.05000 | +42.857% | 54,237 | -52.200% |
| 2026-07-30 | 0.02500 | 0.0350 | 0.02500 | 0.03500 | +59.091% | 135,869 | -31.714% |
| 2026-07-29 | 0.03000 | 0.0300 | 0.02100 | 0.02200 | -26.667% | 109,174 | +8.636% |
| 2026-07-28 | 0.02810 | 0.0390 | 0.02810 | 0.03000 | -3.226% | 122,272 | -20.333% |
| 2026-07-27 | 0.03900 | 0.0390 | 0.02580 | 0.03100 | -20.513% | 177,484 | -22.903% |
| 2026-07-24 | 0.02600 | 0.0390 | 0.02500 | 0.03900 | +30.000% | 128,586 | -38.718% |
| 2026-07-23 | 0.05400 | 0.0540 | 0.02510 | 0.03000 | -44.444% | 1,501,133 | -20.333% |
| 2026-07-22 | 0.05000 | 0.0540 | 0.05000 | 0.05400 | +8.000% | 3,171 | -55.741% |
| 2026-07-21 | 0.05000 | 0.0550 | 0.03950 | 0.05000 | 0.000% | 73,184 | -52.200% |
| 2026-07-20 | 0.05000 | 0.0500 | 0.03900 | 0.05000 | +4.167% | 18,231 | -52.200% |
| 2026-07-17 | 0.04600 | 0.0480 | 0.03800 | 0.04800 | +17.073% | 14,189 | -50.208% |
| 2026-07-16 | 0.04330 | 0.0480 | 0.03700 | 0.04100 | -10.870% | 15,773 | -41.707% |
| 2026-07-15 | 0.04200 | 0.0460 | 0.04200 | 0.04600 | +9.524% | 29,931 | -48.043% |
| 2026-07-14 | 0.03510 | 0.0470 | 0.03510 | 0.04200 | -8.696% | 30,029 | -43.095% |
| 2026-07-13 | 0.04420 | 0.0470 | 0.03800 | 0.04600 | -1.499% | 25,702 | -48.043% |
| 2026-07-10 | 0.04800 | 0.0480 | 0.04400 | 0.04670 | +6.136% | 21,439 | -48.822% |
| 2026-07-09 | 0.04990 | 0.0499 | 0.03600 | 0.04400 | -12.000% | 398,845 | -45.682% |
| 2026-07-08 | 0.05000 | 0.0500 | 0.03600 | 0.05000 | +4.167% | 169,945 | -52.200% |
| 2026-07-07 | 0.05400 | 0.0540 | 0.03500 | 0.04800 | +20.000% | 23,744 | -50.208% |
| 2026-07-06 | 0.05000 | 0.0500 | 0.04000 | 0.04000 | -24.386% | 106,372 | -40.250% |
| 2026-07-02 | 0.04700 | 0.0529 | 0.04700 | 0.05290 | -2.037% | 1,262 | -54.820% |
| 2026-07-01 | 0.05480 | 0.0548 | 0.04000 | 0.05400 | -1.460% | 107,477 | -55.741% |
| 2026-06-30 | 0.05000 | 0.0548 | 0.04100 | 0.05480 | +30.476% | 91,177 | -56.387% |
| 2026-06-29 | 0.04500 | 0.0500 | 0.04190 | 0.04200 | -2.326% | 66,453 | -43.095% |
| 2026-06-26 | 0.04500 | 0.0500 | 0.04300 | 0.04300 | -21.818% | 52,550 | -44.419% |
| 2026-06-25 | 0.05000 | 0.0550 | 0.04300 | 0.05500 | +10.000% | 103,794 | -56.545% |
| 2026-06-24 | 0.05400 | 0.0550 | 0.04500 | 0.05000 | -5.660% | 88,470 | -52.200% |
| 2026-06-23 | 0.05400 | 0.0540 | 0.04500 | 0.05300 | +17.778% | 41,336 | -54.906% |
| 2026-06-22 | 0.05400 | 0.0550 | 0.04500 | 0.04500 | 0.000% | 55,589 | -46.889% |
| 2026-06-18 | 0.05000 | 0.0500 | 0.04500 | 0.04500 | 0.000% | 81,078 | -46.889% |
| 2026-06-17 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | 0.000% | 47,364 | -46.889% |
| 2026-06-16 | 0.04500 | 0.0500 | 0.04500 | 0.04500 | -23.729% | 135,682 | -46.889% |
| 2026-06-15 | 0.05400 | 0.0590 | 0.04400 | 0.05900 | +9.259% | 14,958 | -59.492% |
| 2026-06-12 | 0.04400 | 0.0550 | 0.04400 | 0.05400 | -8.475% | 54,478 | -55.741% |
| 2026-06-11 | 0.04400 | 0.0590 | 0.04400 | 0.05900 | +18.000% | 11,852 | -59.492% |
| 2026-06-10 | 0.04400 | 0.0510 | 0.04400 | 0.05000 | 0.000% | 27,525 | -52.200% |
| 2026-06-09 | 0.05000 | 0.0500 | 0.04700 | 0.05000 | 0.000% | 3,675 | -52.200% |
| 2026-06-08 | 0.05000 | 0.0650 | 0.04400 | 0.05000 | 0.000% | 72,068 | -52.200% |
| 2026-06-05 | 0.04000 | 0.0500 | 0.04000 | 0.05000 | 0.000% | 5,231 | -52.200% |
| 2026-06-04 | 0.05000 | 0.0500 | 0.04400 | 0.05000 | -14.966% | 17,908 | -52.200% |
| 2026-06-03 | 0.05000 | 0.0588 | 0.04300 | 0.05880 | +17.600% | 11,649 | -59.354% |
| 2026-06-02 | 0.03000 | 0.0525 | 0.03000 | 0.05000 | -4.762% | 54,013 | -52.200% |
| 2026-06-01 | 0.04835 | 0.0525 | 0.04000 | 0.05250 | -7.407% | 9,869 | -54.476% |
| 2026-05-29 | 0.05000 | 0.0568 | 0.04000 | 0.05670 | -1.903% | 22,996 | -57.848% |
| 2026-05-28 | 0.04800 | 0.0650 | 0.04260 | 0.05780 | +20.417% | 50,192 | -58.651% |
| 2026-05-27 | 0.06000 | 0.0600 | 0.04100 | 0.04800 | -4.000% | 88,396 | -50.208% |
| 2026-05-26 | 0.06500 | 0.0650 | 0.04780 | 0.05000 | -9.091% | 48,985 | -52.200% |
| 2026-05-22 | 0.05000 | 0.0550 | 0.04780 | 0.05500 | +10.000% | 136,180 | -56.545% |
| 2026-05-21 | 0.06000 | 0.0600 | 0.04800 | 0.05000 | 0.000% | 104,428 | -52.200% |
| 2026-05-20 | 0.05300 | 0.0600 | 0.05000 | 0.05000 | -7.407% | 236,402 | -52.200% |
| 2026-05-19 | 0.06000 | 0.0630 | 0.04400 | 0.05400 | -1.818% | 321,669 | -55.741% |
| 2026-05-18 | 0.06000 | 0.0600 | 0.04320 | 0.05500 | +27.907% | 19,365 | -56.545% |
| 2026-05-15 | 0.06000 | 0.0600 | 0.04300 | 0.04300 | -33.846% | 96,346 | -44.419% |
| 2026-05-14 | 0.06500 | 0.0650 | 0.05000 | 0.06500 | +0.309% | 54,651 | -63.231% |
| 2026-05-13 | 0.06000 | 0.0648 | 0.05900 | 0.06480 | +11.628% | 12,113 | -63.117% |
| 2026-05-12 | 0.06000 | 0.0650 | 0.05110 | 0.05805 | +5.545% | 96,636 | -58.829% |
| 2026-05-11 | 0.06000 | 0.0600 | 0.05200 | 0.05500 | +9.780% | 92,509 | -56.545% |
| 2026-05-08 | 0.05000 | 0.0550 | 0.05000 | 0.05010 | -15.085% | 28,354 | -52.295% |
| 2026-05-07 | 0.06500 | 0.0650 | 0.05000 | 0.05900 | -7.813% | 24,629 | -59.492% |
| 2026-05-06 | 0.06000 | 0.0640 | 0.05000 | 0.06400 | +6.667% | 81,800 | -62.656% |
| 2026-05-05 | 0.06000 | 0.0650 | 0.05010 | 0.06000 | +20.000% | 23,650 | -60.167% |
| 2026-05-04 | 0.06000 | 0.0600 | 0.05000 | 0.05000 | -21.875% | 42,097 | -52.200% |
| 2026-05-01 | 0.05300 | 0.0680 | 0.05300 | 0.06400 | 0.000% | 2,766 | -62.656% |
| 2026-04-30 | 0.06500 | 0.0680 | 0.04000 | 0.06400 | -1.538% | 57,471 | -62.656% |
| 2026-04-29 | 0.05950 | 0.0690 | 0.04200 | 0.06500 | +8.333% | 67,982 | -63.231% |
| 2026-04-28 | 0.03000 | 0.0600 | 0.03000 | 0.06000 | +11.111% | 18,550 | -60.167% |
| 2026-04-27 | 0.03200 | 0.0590 | 0.03200 | 0.05400 | -9.244% | 32,416 | -55.741% |
| 2026-04-24 | 0.05600 | 0.0595 | 0.04020 | 0.05950 | +6.250% | 39,149 | -59.832% |
| 2026-04-23 | 0.05000 | 0.0590 | 0.04000 | 0.05600 | +23.077% | 189,531 | -57.321% |
| 2026-04-22 | 0.07000 | 0.0800 | 0.04550 | 0.04550 | -9.000% | 175,308 | -47.473% |
| 2026-04-21 | 0.06000 | 0.0600 | 0.05000 | 0.05000 | -36.709% | 306,545 | -52.200% |
| 2026-04-20 | 0.05720 | 0.0800 | 0.05720 | 0.07900 | 0.000% | 29,870 | -69.747% |
| 2026-04-17 | 0.06000 | 0.0800 | 0.05720 | 0.07900 | 0.000% | 50,769 | -69.747% |
| 2026-04-16 | 0.06190 | 0.0796 | 0.05300 | 0.07900 | +31.667% | 122,177 | -69.747% |
| 2026-04-15 | 0.06930 | 0.0800 | 0.05500 | 0.06000 | 0.000% | 146,475 | -60.167% |
| 2026-04-14 | 0.06200 | 0.0630 | 0.06000 | 0.06000 | -25.094% | 173,348 | -60.167% |
| 2026-04-13 | 0.09500 | 0.0950 | 0.06210 | 0.08010 | +33.500% | 74,511 | -70.162% |
| 2026-04-10 | 0.07000 | 0.0700 | 0.06000 | 0.06000 | -14.040% | 39,177 | -60.167% |
| 2026-04-09 | 0.06000 | 0.0700 | 0.06000 | 0.06980 | +7.385% | 118,776 | -65.759% |
| 2026-04-08 | 0.02500 | 0.0700 | 0.02500 | 0.06500 | -7.143% | 96,550 | -63.231% |
| 2026-04-07 | 0.09000 | 0.0900 | 0.06000 | 0.07000 | -6.667% | 225,877 | -65.857% |
| 2026-04-06 | 0.07000 | 0.0850 | 0.06750 | 0.07500 | -16.667% | 293,642 | -68.133% |
| 2026-04-02 | 0.08025 | 0.0900 | 0.07050 | 0.09000 | 0.000% | 192,686 | -73.444% |
| 2026-04-01 | 0.09000 | 0.1100 | 0.06100 | 0.09000 | +27.660% | 444,650 | -73.444% |
| 2026-03-31 | 0.11000 | 0.1100 | 0.07000 | 0.07050 | -11.875% | 4,457 | -66.099% |
| 2026-03-30 | 0.05000 | 0.0800 | 0.05000 | 0.08000 | +12.676% | 23,808 | -70.125% |
| 2026-03-27 | 0.09000 | 0.0900 | 0.07100 | 0.07100 | -5.333% | 28,432 | -66.338% |
| 2026-03-26 | 0.07100 | 0.0800 | 0.07100 | 0.07500 | 0.000% | 35,356 | -68.133% |
| 2026-03-25 | 0.08000 | 0.0898 | 0.07500 | 0.07500 | 0.000% | 31,290 | -68.133% |
| 2026-03-24 | 0.09000 | 0.0900 | 0.07000 | 0.07500 | -6.250% | 133,553 | -68.133% |
| 2026-03-23 | 0.08000 | 0.1000 | 0.07500 | 0.08000 | -19.192% | 95,212 | -70.125% |
| 2026-03-20 | 0.08000 | 0.1100 | 0.07500 | 0.09900 | -1.000% | 203,690 | -75.859% |
| 2026-03-19 | 0.07500 | 0.1100 | 0.07500 | 0.10000 | +33.333% | 149,666 | -76.100% |
| 2026-03-18 | 0.09000 | 0.1000 | 0.07500 | 0.07500 | 0.000% | 140,177 | -68.133% |
| 2026-03-17 | 0.09000 | 0.1000 | 0.07000 | 0.07500 | -16.667% | 123,200 | -68.133% |
| 2026-03-16 | 0.10000 | 0.1000 | 0.08980 | 0.09000 | -10.000% | 40,652 | -73.444% |
| 2026-03-13 | 0.08500 | 0.1000 | 0.07500 | 0.10000 | +25.000% | 10,155 | -76.100% |
| 2026-03-12 | 0.09000 | 0.1000 | 0.07100 | 0.08000 | -20.000% | 35,596 | -70.125% |
| 2026-03-11 | 0.09100 | 0.1000 | 0.08000 | 0.10000 | +11.111% | 137,354 | -76.100% |
| 2026-03-10 | 0.08000 | 0.0900 | 0.08000 | 0.09000 | +11.111% | 13,809 | -73.444% |
| 2026-03-09 | 0.08010 | 0.1000 | 0.07500 | 0.08100 | -10.000% | 137,001 | -70.494% |
| 2026-03-06 | 0.09000 | 0.1000 | 0.07500 | 0.09000 | 0.000% | 36,231 | -73.444% |
| 2026-03-05 | 0.11000 | 0.1100 | 0.09000 | 0.09000 | -17.431% | 114,364 | -73.444% |
| 2026-03-04 | 0.10000 | 0.1200 | 0.09020 | 0.10900 | -3.540% | 158,554 | -78.073% |
| 2026-03-03 | 0.11000 | 0.1200 | 0.10000 | 0.11300 | -13.077% | 181,569 | -78.850% |
| 2026-03-02 | 0.13000 | 0.1300 | 0.11000 | 0.13000 | -12.162% | 135,105 | -81.615% |
| 2026-02-27 | 0.11000 | 0.2200 | 0.10000 | 0.14800 | +40.952% | 166,074 | -83.851% |
| 2026-02-26 | 0.12400 | 0.2000 | 0.10500 | 0.10500 | -12.354% | 443,647 | -77.238% |
| 2026-02-25 | 0.11000 | 0.1240 | 0.09000 | 0.11980 | +7.928% | 143,276 | -80.050% |
| 2026-02-24 | 0.12500 | 0.1250 | 0.02500 | 0.11100 | -10.484% | 54,044 | -78.468% |
| 2026-02-23 | 0.12000 | 0.1270 | 0.09400 | 0.12400 | -2.362% | 179,530 | -80.726% |
| 2026-02-20 | 0.12500 | 0.1270 | 0.11000 | 0.12700 | 0.000% | 102,864 | -81.181% |
| 2026-02-19 | 0.12700 | 0.1450 | 0.11500 | 0.12700 | +5.833% | 168,557 | -81.181% |
| 2026-02-18 | 0.12700 | 0.1300 | 0.10500 | 0.12000 | +14.286% | 150,851 | -80.083% |
| 2026-02-17 | 0.12500 | 0.1270 | 0.10500 | 0.10500 | -19.106% | 82,557 | -77.238% |
| 2026-02-13 | 0.12450 | 0.1300 | 0.11000 | 0.12980 | +3.840% | 14,382 | -81.587% |
| 2026-02-12 | 0.13500 | 0.1350 | 0.09000 | 0.12500 | +0.080% | 174,746 | -80.880% |
| 2026-02-11 | 0.13000 | 0.1350 | 0.10000 | 0.12490 | -3.923% | 59,688 | -80.865% |
| 2026-02-10 | 0.12000 | 0.1300 | 0.10000 | 0.13000 | +8.333% | 17,073 | -81.615% |
| 2026-02-09 | 0.10500 | 0.1350 | 0.09050 | 0.12000 | -7.692% | 52,785 | -80.083% |
| 2026-02-06 | 0.13500 | 0.1350 | 0.10000 | 0.13000 | -0.763% | 16,454 | -81.615% |
| 2026-02-05 | 0.10100 | 0.1350 | 0.10100 | 0.13100 | +0.769% | 24,603 | -81.756% |
| 2026-02-04 | 0.13000 | 0.1370 | 0.09000 | 0.13000 | 0.000% | 7,225 | -81.615% |
| 2026-02-03 | 0.12000 | 0.1380 | 0.08000 | 0.13000 | +18.182% | 40,292 | -81.615% |
| 2026-02-02 | 0.14500 | 0.1600 | 0.06100 | 0.11000 | -26.667% | 416,898 | -78.273% |
| 2026-01-30 | 0.16500 | 0.1650 | 0.13000 | 0.15000 | +8.069% | 74,049 | -84.067% |
| 2026-01-29 | 0.17000 | 0.1740 | 0.13880 | 0.13880 | -18.353% | 85,983 | -82.781% |
| 2026-01-28 | 0.17000 | 0.1700 | 0.14100 | 0.17000 | 0.000% | 31,766 | -85.941% |
| 2026-01-27 | 0.15000 | 0.1800 | 0.14000 | 0.17000 | +21.429% | 145,498 | -85.941% |
| 2026-01-26 | 0.16000 | 0.1600 | 0.13000 | 0.14000 | +7.692% | 17,982 | -82.929% |
| 2026-01-23 | 0.17000 | 0.1900 | 0.12000 | 0.13000 | -18.750% | 365,462 | -81.615% |
| 2026-01-22 | 0.18000 | 0.1900 | 0.13000 | 0.16000 | -11.012% | 255,773 | -85.063% |
| 2026-01-21 | 0.14800 | 0.1900 | 0.13020 | 0.17980 | +16.000% | 136,824 | -86.707% |
| 2026-01-20 | 0.16000 | 0.1600 | 0.11000 | 0.15500 | -3.125% | 201,294 | -84.581% |
| 2026-01-16 | 0.16000 | 0.1600 | 0.12600 | 0.16000 | +42.857% | 55,726 | -85.063% |
| 2026-01-15 | 0.02060 | 0.4500 | 0.02060 | 0.11200 | -6.667% | 148,511 | -78.661% |
| 2025-12-15 | 0.10000 | 0.1200 | 0.06000 | 0.12000 | +900.000% | 80,488 | -80.083% |
| 2025-12-12 | 0.01000 | 0.0125 | 0.00750 | 0.01200 | +14.286% | 1,249,463 | +99.167% |
| 2025-12-11 | 0.00800 | 0.0110 | 0.00800 | 0.01050 | +5.000% | 1,611,291 | +127.619% |
| 2025-12-10 | 0.01000 | 0.0110 | 0.00800 | 0.01000 | -1.961% | 643,673 | +139.000% |
| 2025-12-09 | 0.00500 | 0.0102 | 0.00500 | 0.01020 | +2.000% | 197,575 | +134.314% |
| 2025-12-08 | 0.00800 | 0.0100 | 0.00800 | 0.01000 | 0.000% | 501,826 | +139.000% |
| 2025-12-05 | 0.01010 | 0.0101 | 0.00920 | 0.01000 | 0.000% | 173,244 | +139.000% |
| 2025-12-04 | 0.01000 | 0.0101 | 0.00960 | 0.01000 | 0.000% | 425,854 | +139.000% |
| 2025-12-03 | 0.01000 | 0.0102 | 0.00960 | 0.01000 | -0.990% | 584,737 | +139.000% |
| 2025-12-02 | 0.01000 | 0.0101 | 0.00950 | 0.01010 | +1.000% | 133,703 | +136.634% |
| 2025-12-01 | 0.01000 | 0.0112 | 0.00900 | 0.01000 | +5.263% | 644,309 | +139.000% |
| 2025-11-28 | 0.01090 | 0.0109 | 0.00900 | 0.00950 | -12.844% | 1,921,625 | +151.579% |
| 2025-11-26 | 0.01180 | 0.0120 | 0.00950 | 0.01090 | -4.386% | 2,574,512 | +119.266% |
| 2025-11-25 | 0.01000 | 0.0125 | 0.01000 | 0.01140 | +3.636% | 2,012,694 | +109.649% |
| 2025-11-24 | 0.01110 | 0.0125 | 0.01000 | 0.01100 | 0.000% | 950,013 | +117.273% |
| 2025-11-21 | 0.01160 | 0.0120 | 0.01080 | 0.01100 | -1.786% | 1,697,393 | +117.273% |
| 2025-11-20 | 0.01160 | 0.0116 | 0.01100 | 0.01120 | -3.448% | 496,617 | +113.393% |
| 2025-11-19 | 0.01160 | 0.0116 | 0.01110 | 0.01160 | +3.571% | 247,263 | +106.034% |
| 2025-11-18 | 0.01140 | 0.0116 | 0.01110 | 0.01120 | +0.901% | 519,587 | +113.393% |
| 2025-11-17 | 0.01120 | 0.0125 | 0.01110 | 0.01110 | -7.500% | 583,259 | +115.315% |
| 2025-11-14 | 0.01180 | 0.0125 | 0.01100 | 0.01200 | +2.564% | 692,596 | +99.167% |
| 2025-11-13 | 0.01120 | 0.0118 | 0.01120 | 0.01170 | -0.847% | 142,570 | +104.274% |
| 2025-11-12 | 0.01200 | 0.0125 | 0.01120 | 0.01180 | -1.667% | 1,389,052 | +102.542% |
| 2025-11-11 | 0.01120 | 0.0125 | 0.01120 | 0.01200 | 0.000% | 137,210 | +99.167% |
| 2025-11-10 | 0.01400 | 0.0160 | 0.01170 | 0.01200 | -11.111% | 3,007,717 | +99.167% |
| 2025-11-07 | 0.01140 | 0.0135 | 0.01140 | 0.01350 | +4.651% | 1,343,702 | +77.037% |
| 2025-11-06 | 0.01170 | 0.0130 | 0.01150 | 0.01290 | +3.200% | 854,091 | +85.271% |
| 2025-11-05 | 0.01200 | 0.0135 | 0.01140 | 0.01250 | +4.167% | 1,649,145 | +91.200% |
| 2025-11-04 | 0.01210 | 0.0139 | 0.01140 | 0.01200 | 0.000% | 482,560 | +99.167% |
| 2025-11-03 | 0.01200 | 0.0135 | 0.01200 | 0.01200 | -11.111% | 269,398 | +99.167% |
| 2025-10-31 | 0.01300 | 0.0139 | 0.01150 | 0.01350 | +4.651% | 2,029,157 | +77.037% |
| 2025-10-30 | 0.01200 | 0.0139 | 0.01100 | 0.01290 | +7.500% | 2,087,026 | +85.271% |
| 2025-10-29 | 0.01300 | 0.0131 | 0.01100 | 0.01200 | -4.000% | 2,315,927 | +99.167% |
| 2025-10-28 | 0.01310 | 0.0131 | 0.01160 | 0.01250 | -0.794% | 775,389 | +91.200% |
| 2025-10-27 | 0.01260 | 0.0140 | 0.01260 | 0.01260 | -10.000% | 1,203,610 | +89.683% |
| 2025-10-24 | 0.01300 | 0.0140 | 0.01260 | 0.01400 | 0.000% | 903,120 | +70.714% |
| 2025-10-23 | 0.01300 | 0.0150 | 0.01250 | 0.01400 | -6.667% | 3,012,061 | +70.714% |
| 2025-10-22 | 0.01500 | 0.0150 | 0.01200 | 0.01500 | 0.000% | 3,527,559 | +59.333% |
| 2025-10-21 | 0.01300 | 0.0150 | 0.01200 | 0.01500 | +25.000% | 4,409,505 | +59.333% |
| 2025-10-20 | 0.01300 | 0.0138 | 0.01200 | 0.01200 | -7.692% | 3,673,017 | +99.167% |
| 2025-10-17 | 0.01340 | 0.0134 | 0.01220 | 0.01300 | 0.000% | 375,032 | +83.846% |
| 2025-10-16 | 0.01500 | 0.0150 | 0.01300 | 0.01300 | -13.333% | 1,187,551 | +83.846% |
| 2025-10-15 | 0.01400 | 0.0150 | 0.01330 | 0.01500 | +11.940% | 958,578 | +59.333% |
| 2025-10-14 | 0.01500 | 0.0150 | 0.01340 | 0.01340 | -4.286% | 1,552,979 | +78.358% |
| 2025-10-13 | 0.01650 | 0.0165 | 0.01330 | 0.01400 | 0.000% | 1,450,658 | +70.714% |
| 2025-10-10 | 0.01450 | 0.0160 | 0.01400 | 0.01400 | -6.667% | 454,067 | +70.714% |
| 2025-10-09 | 0.01500 | 0.0160 | 0.01320 | 0.01500 | 0.000% | 916,830 | +59.333% |
| 2025-10-08 | 0.01400 | 0.0150 | 0.01400 | 0.01500 | +13.636% | 1,528,458 | +59.333% |
| 2025-10-07 | 0.01310 | 0.0145 | 0.01310 | 0.01320 | 0.000% | 488,885 | +81.061% |
| 2025-10-06 | 0.01340 | 0.0159 | 0.01320 | 0.01320 | -5.714% | 1,101,438 | +81.061% |
| 2025-10-03 | 0.01550 | 0.0155 | 0.01350 | 0.01400 | -0.709% | 215,727 | +70.714% |
| 2025-10-02 | 0.01500 | 0.0155 | 0.01410 | 0.01410 | -4.730% | 104,319 | +69.504% |
| 2025-10-01 | 0.01690 | 0.0169 | 0.01470 | 0.01480 | -7.500% | 405,308 | +61.486% |
| 2025-09-30 | 0.01300 | 0.0160 | 0.01300 | 0.01600 | +14.286% | 1,946,227 | +49.375% |
| 2025-09-29 | 0.01400 | 0.0150 | 0.01320 | 0.01400 | -6.667% | 705,853 | +70.714% |
| 2025-09-26 | 0.01600 | 0.0165 | 0.01500 | 0.01500 | -5.660% | 708,719 | +59.333% |
| 2025-09-25 | 0.01500 | 0.0170 | 0.01500 | 0.01590 | -0.625% | 554,290 | +50.314% |
| 2025-09-24 | 0.01600 | 0.0170 | 0.01540 | 0.01600 | -5.882% | 1,342,109 | +49.375% |
| 2025-09-23 | 0.01720 | 0.0172 | 0.01400 | 0.01700 | +10.390% | 933,941 | +40.588% |
| 2025-09-22 | 0.01350 | 0.0154 | 0.01350 | 0.01540 | +10.000% | 1,136,915 | +55.195% |
| 2025-09-19 | 0.01500 | 0.0174 | 0.01400 | 0.01400 | -9.677% | 1,193,696 | +70.714% |
| 2025-09-18 | 0.01650 | 0.0173 | 0.01550 | 0.01550 | -8.824% | 530,876 | +54.194% |
| 2025-09-17 | 0.01740 | 0.0174 | 0.01550 | 0.01700 | -2.299% | 688,576 | +40.588% |
| 2025-09-16 | 0.01650 | 0.0174 | 0.01600 | 0.01740 | +5.455% | 268,242 | +37.356% |
| 2025-09-15 | 0.01600 | 0.0175 | 0.01600 | 0.01650 | +3.125% | 434,846 | +44.848% |
| 2025-09-12 | 0.01650 | 0.0176 | 0.01450 | 0.01600 | -5.882% | 1,141,083 | +49.375% |
| 2025-09-11 | 0.01650 | 0.0175 | 0.01650 | 0.01700 | +3.030% | 1,319,647 | +40.588% |
| 2025-09-10 | 0.01650 | 0.0169 | 0.01580 | 0.01650 | -4.624% | 289,441 | +44.848% |
| 2025-09-09 | 0.01750 | 0.0185 | 0.01550 | 0.01730 | +11.613% | 259,873 | +38.150% |
| 2025-09-08 | 0.01500 | 0.0178 | 0.01310 | 0.01550 | +14.815% | 791,672 | +54.194% |
| 2025-09-05 | 0.01510 | 0.0192 | 0.01350 | 0.01350 | -20.588% | 1,777,315 | +77.037% |
| 2025-09-04 | 0.01640 | 0.0170 | 0.01600 | 0.01700 | +3.659% | 473,092 | +40.588% |
| 2025-09-03 | 0.01550 | 0.0170 | 0.01530 | 0.01640 | +2.500% | 1,332,431 | +45.732% |
| 2025-09-02 | 0.01800 | 0.0180 | 0.01530 | 0.01600 | -5.882% | 808,564 | +49.375% |
| 2025-08-29 | 0.01610 | 0.0180 | 0.01610 | 0.01700 | 0.000% | 376,891 | +40.588% |
| 2025-08-28 | 0.01650 | 0.0175 | 0.01650 | 0.01700 | +3.030% | 669,322 | +40.588% |
| 2025-08-27 | 0.01700 | 0.0175 | 0.01625 | 0.01650 | -0.602% | 624,005 | +44.848% |
| 2025-08-26 | 0.01730 | 0.0175 | 0.01660 | 0.01660 | -2.353% | 111,759 | +43.976% |
| 2025-08-25 | 0.01730 | 0.0180 | 0.01650 | 0.01700 | -2.857% | 147,322 | +40.588% |
| 2025-08-22 | 0.01750 | 0.0180 | 0.01600 | 0.01750 | +2.941% | 482,996 | +36.571% |
| 2025-08-21 | 0.01700 | 0.0175 | 0.01600 | 0.01700 | 0.000% | 337,077 | +40.588% |
| 2025-08-20 | 0.01750 | 0.0177 | 0.01600 | 0.01700 | +3.030% | 484,277 | +40.588% |
| 2025-08-19 | 0.01650 | 0.0180 | 0.01550 | 0.01650 | -2.941% | 570,265 | +44.848% |
| 2025-08-18 | 0.01850 | 0.0185 | 0.01700 | 0.01700 | -2.857% | 234,830 | +40.588% |
| 2025-08-15 | 0.01650 | 0.0185 | 0.01650 | 0.01750 | 0.000% | 552,733 | +36.571% |
| 2025-08-14 | 0.01850 | 0.0185 | 0.01700 | 0.01750 | +2.941% | 62,151 | +36.571% |
| 2025-08-13 | 0.01850 | 0.0185 | 0.01700 | 0.01700 | -2.857% | 491,979 | +40.588% |
| 2025-08-12 | 0.01850 | 0.0185 | 0.01650 | 0.01750 | +6.061% | 205,673 | +36.571% |
| 2025-08-11 | 0.01980 | 0.0198 | 0.01000 | 0.01650 | -10.811% | 2,560,327 | +44.848% |
| 2025-08-08 | 0.01850 | 0.0200 | 0.01700 | 0.01850 | +0.543% | 2,527,675 | +29.189% |
| 2025-08-07 | 0.02000 | 0.0200 | 0.01700 | 0.01840 | +5.143% | 1,920,215 | +29.891% |
| 2025-08-06 | 0.02000 | 0.0200 | 0.01680 | 0.01750 | -6.915% | 548,961 | +36.571% |
| 2025-08-05 | 0.01500 | 0.0192 | 0.01500 | 0.01880 | +7.429% | 931,065 | +27.128% |
| 2025-08-04 | 0.01600 | 0.0185 | 0.01600 | 0.01750 | +2.941% | 962,862 | +36.571% |
| 2025-08-01 | 0.01850 | 0.0190 | 0.01700 | 0.01700 | -2.857% | 428,337 | +40.588% |
| 2025-07-31 | 0.01900 | 0.0190 | 0.01675 | 0.01750 | -7.895% | 987,099 | +36.571% |
| 2025-07-30 | 0.01900 | 0.0200 | 0.01900 | 0.01900 | +3.825% | 1,894,035 | +25.789% |
| 2025-07-29 | 0.01950 | 0.0195 | 0.01830 | 0.01830 | -3.684% | 530,982 | +30.601% |
| 2025-07-28 | 0.02020 | 0.0202 | 0.01900 | 0.01900 | +2.703% | 589,178 | +25.789% |
| 2025-07-25 | 0.02025 | 0.0205 | 0.01850 | 0.01850 | -2.632% | 769,094 | +29.189% |
| 2025-07-24 | 0.01800 | 0.0203 | 0.01800 | 0.01900 | -6.404% | 747,432 | +25.789% |
| 2025-07-23 | 0.02050 | 0.0205 | 0.01830 | 0.02030 | +9.140% | 663,527 | +17.734% |
| 2025-07-22 | 0.02070 | 0.0207 | 0.01850 | 0.01860 | -0.535% | 1,212,744 | +28.495% |
| 2025-07-21 | 0.01950 | 0.0205 | 0.01870 | 0.01870 | -4.103% | 412,199 | +27.807% |
| 2025-07-18 | 0.01900 | 0.0210 | 0.01885 | 0.01950 | +2.632% | 381,746 | +22.564% |
| 2025-07-17 | 0.02000 | 0.0210 | 0.01870 | 0.01900 | 0.000% | 803,309 | +25.789% |
| 2025-07-16 | 0.02000 | 0.0220 | 0.01900 | 0.01900 | -9.524% | 905,787 | +25.789% |
| 2025-07-15 | 0.02000 | 0.0210 | 0.01950 | 0.02100 | -4.545% | 609,100 | +13.810% |
| 2025-07-14 | 0.02145 | 0.0220 | 0.02000 | 0.02200 | +12.821% | 925,005 | +8.636% |
| 2025-07-11 | 0.02000 | 0.0210 | 0.01950 | 0.01950 | -7.143% | 612,061 | +22.564% |
| 2025-07-10 | 0.02200 | 0.0220 | 0.01950 | 0.02100 | +10.526% | 1,205,035 | +13.810% |
| 2025-07-09 | 0.02100 | 0.0220 | 0.01900 | 0.01900 | +1.604% | 1,319,653 | +25.789% |
| 2025-07-08 | 0.02130 | 0.0218 | 0.01870 | 0.01870 | -14.612% | 2,070,590 | +27.807% |
| 2025-07-07 | 0.01900 | 0.0230 | 0.01900 | 0.02190 | +15.263% | 1,194,442 | +9.132% |
| 2025-07-03 | 0.02000 | 0.0232 | 0.01900 | 0.01900 | -0.524% | 845,412 | +25.789% |
| 2025-07-02 | 0.02100 | 0.0210 | 0.01910 | 0.01910 | -4.500% | 135,734 | +25.131% |
| 2025-07-01 | 0.02200 | 0.0237 | 0.01830 | 0.02000 | -9.091% | 1,493,002 | +19.500% |
| 2025-06-30 | 0.02145 | 0.0228 | 0.01900 | 0.02200 | -3.509% | 728,152 | +8.636% |
| 2025-06-27 | 0.02700 | 0.0270 | 0.02000 | 0.02280 | +3.636% | 909,898 | +4.825% |
| 2025-06-26 | 0.02050 | 0.0237 | 0.02010 | 0.02200 | +10.000% | 1,191,475 | +8.636% |
| 2025-06-25 | 0.02100 | 0.0210 | 0.01900 | 0.02000 | -4.762% | 652,405 | +19.500% |
| 2025-06-24 | 0.02100 | 0.0220 | 0.01800 | 0.02100 | +5.000% | 978,278 | +13.810% |
| 2025-06-23 | 0.02180 | 0.0230 | 0.02000 | 0.02000 | -8.676% | 757,997 | +19.500% |
| 2025-06-20 | 0.02000 | 0.0230 | 0.02000 | 0.02190 | +9.500% | 1,778,614 | +9.132% |
| 2025-06-18 | 0.02380 | 0.0238 | 0.02000 | 0.02000 | 0.000% | 920,565 | +19.500% |
| 2025-06-17 | 0.02380 | 0.0238 | 0.02000 | 0.02000 | -13.043% | 665,418 | +19.500% |
| 2025-06-16 | 0.02380 | 0.0238 | 0.02000 | 0.02300 | -3.766% | 600,325 | +3.913% |
| 2025-06-13 | 0.02300 | 0.0239 | 0.01900 | 0.02390 | +3.913% | 645,671 | 0.000% |
| 2025-06-12 | 0.02390 | 0.0239 | 0.02000 | 0.02300 | +14.428% | 671,091 | +3.913% |
| 2025-06-11 | 0.02290 | 0.0240 | 0.01800 | 0.02010 | +0.500% | 1,876,166 | +18.905% |
| 2025-06-10 | 0.02300 | 0.0300 | 0.01910 | 0.02000 | -4.762% | 1,132,615 | +19.500% |
| 2025-06-09 | 0.02300 | 0.0230 | 0.01950 | 0.02100 | +13.514% | 736,831 | +13.810% |
| 2025-06-06 | 0.02100 | 0.0240 | 0.01800 | 0.01850 | -19.565% | 2,091,603 | +29.189% |
| 2025-06-05 | 0.02100 | 0.0230 | 0.02000 | 0.02300 | +9.524% | 707,067 | +3.913% |
| 2025-06-04 | 0.02150 | 0.0240 | 0.02100 | 0.02100 | -4.545% | 408,491 | +13.810% |
| 2025-06-03 | 0.02500 | 0.0250 | 0.02200 | 0.02200 | 0.000% | 901,969 | +8.636% |
| 2025-06-02 | 0.01900 | 0.0270 | 0.01900 | 0.02200 | +15.789% | 1,605,579 | +8.636% |
| 2025-05-30 | 0.01800 | 0.0220 | 0.01800 | 0.01900 | +5.556% | 703,328 | +25.789% |
| 2025-05-29 | 0.02000 | 0.0200 | 0.01800 | 0.01800 | -2.703% | 1,530,114 | +32.778% |
| 2025-05-28 | 0.02000 | 0.0230 | 0.01850 | 0.01850 | -5.128% | 1,150,690 | +29.189% |
| 2025-05-27 | 0.02300 | 0.0370 | 0.01850 | 0.01950 | -15.217% | 2,900,904 | +22.564% |
| 2025-05-23 | 0.02500 | 0.0275 | 0.02030 | 0.02300 | -14.815% | 1,103,784 | +3.913% |
| 2025-05-22 | 0.03000 | 0.0300 | 0.02600 | 0.02700 | -10.000% | 732,460 | -11.481% |
| 2025-05-21 | 0.03000 | 0.0340 | 0.02800 | 0.03000 | 0.000% | 456,749 | -20.333% |
| 2025-05-20 | 0.03600 | 0.0450 | 0.03000 | 0.03000 | -11.765% | 466,526 | -20.333% |
| 2025-05-19 | 0.03000 | 0.0550 | 0.03000 | 0.03400 | -2.857% | 625,086 | -29.706% |
| 2025-05-16 | 0.05000 | 0.0580 | 0.03020 | 0.03500 | -12.500% | 829,397 | -31.714% |
| 2025-05-15 | 0.04500 | 0.0660 | 0.04000 | 0.04000 | -11.111% | 671,539 | -40.250% |
| 2025-05-14 | 0.04000 | 0.0700 | 0.03800 | 0.04500 | +12.500% | 1,189,530 | -46.889% |
| 2025-05-13 | 0.02200 | 0.0400 | 0.01810 | 0.04000 | +122.222% | 2,088,827 | -40.250% |
| 2025-05-12 | 0.01450 | 0.0220 | 0.01450 | 0.01800 | +33.333% | 1,368,294 | +32.778% |
| 2025-05-09 | 0.01200 | 0.0140 | 0.01200 | 0.01350 | +12.500% | 1,519,535 | +77.037% |
| 2025-05-08 | 0.01270 | 0.0127 | 0.01000 | 0.01200 | 0.000% | 2,747,466 | +99.167% |
| 2025-05-07 | 0.01400 | 0.0140 | 0.01000 | 0.01200 | -6.977% | 2,281,183 | +99.167% |
| 2025-05-06 | 0.01450 | 0.0150 | 0.01250 | 0.01290 | -0.769% | 1,363,408 | +85.271% |
| 2025-05-05 | 0.01550 | 0.0155 | 0.01300 | 0.01300 | -16.129% | 578,184 | +83.846% |
| 2025-05-02 | 0.01600 | 0.0160 | 0.01450 | 0.01550 | +3.333% | 1,092,773 | +54.194% |
| 2025-05-01 | 0.01750 | 0.0175 | 0.01475 | 0.01500 | -3.226% | 403,924 | +59.333% |
| 2025-04-30 | 0.01800 | 0.0180 | 0.01450 | 0.01550 | -6.061% | 863,976 | +54.194% |
| 2025-04-29 | 0.01700 | 0.0170 | 0.01450 | 0.01650 | -1.198% | 898,834 | +44.848% |
| 2025-04-28 | 0.01800 | 0.0180 | 0.01500 | 0.01670 | +3.727% | 2,760,167 | +43.114% |
| 2025-04-25 | 0.01990 | 0.0199 | 0.01610 | 0.01610 | -14.362% | 1,399,452 | +48.447% |
| 2025-04-24 | 0.01700 | 0.0225 | 0.01500 | 0.01880 | +17.500% | 2,373,948 | +27.128% |
| 2025-04-23 | 0.02000 | 0.0239 | 0.01600 | 0.01600 | -5.882% | 1,104,954 | +49.375% |
| 2025-04-22 | 0.02200 | 0.0220 | 0.01700 | 0.01700 | -22.727% | 1,328,418 | +40.588% |
| 2025-04-21 | 0.02000 | 0.0231 | 0.01600 | 0.02200 | +4.762% | 1,056,881 | +8.636% |
| 2025-04-17 | 0.02500 | 0.0250 | 0.02100 | 0.02100 | -16.000% | 497,200 | +13.810% |
| 2025-04-16 | 0.03000 | 0.0300 | 0.02300 | 0.02500 | 0.000% | 260,144 | -4.400% |
| 2025-04-15 | 0.03000 | 0.0300 | 0.02500 | 0.02500 | -1.186% | 512,865 | -4.400% |
| 2025-04-14 | 0.03000 | 0.0375 | 0.02520 | 0.02530 | -2.692% | 2,203,454 | -5.534% |
| 2025-04-11 | 0.03500 | 0.0350 | 0.02500 | 0.02600 | -13.333% | 420,897 | -8.077% |
| 2025-04-10 | 0.04000 | 0.0400 | 0.03000 | 0.03000 | -11.765% | 263,463 | -20.333% |
| 2025-04-09 | 0.02800 | 0.0400 | 0.02800 | 0.03400 | +13.333% | 386,978 | -29.706% |
| 2025-04-08 | 0.03500 | 0.0400 | 0.02800 | 0.03000 | 0.000% | 256,411 | -20.333% |
| 2025-04-07 | 0.03600 | 0.0360 | 0.02650 | 0.03000 | -16.435% | 357,378 | -20.333% |
| 2025-04-04 | 0.03380 | 0.0399 | 0.02500 | 0.03590 | +19.667% | 540,698 | -33.426% |
| 2025-04-03 | 0.03500 | 0.0350 | 0.02500 | 0.03000 | -9.091% | 564,018 | -20.333% |
| 2025-04-02 | 0.03790 | 0.0387 | 0.03000 | 0.03300 | -14.729% | 601,097 | -27.576% |
| 2025-04-01 | 0.04480 | 0.0449 | 0.03000 | 0.03870 | -3.250% | 1,271,636 | -38.243% |
| 2025-03-31 | 0.05000 | 0.0500 | 0.04000 | 0.04000 | -25.926% | 510,769 | -40.250% |
| 2025-03-28 | 0.04000 | 0.0600 | 0.04000 | 0.05400 | +35.000% | 629,981 | -55.741% |
| 2025-03-27 | 0.04000 | 0.0568 | 0.04000 | 0.04000 | -0.498% | 234,925 | -40.250% |
| 2025-03-26 | 0.05000 | 0.0500 | 0.04020 | 0.04020 | -10.667% | 215,694 | -40.547% |
| 2025-03-25 | 0.05900 | 0.0590 | 0.04330 | 0.04500 | -18.182% | 215,687 | -46.889% |
| 2025-03-24 | 0.04750 | 0.0600 | 0.04700 | 0.05500 | +15.789% | 244,965 | -56.545% |
| 2025-03-21 | 0.07000 | 0.0700 | 0.04750 | 0.04750 | -5.378% | 337,300 | -49.684% |
| 2025-03-20 | 0.07000 | 0.0700 | 0.05000 | 0.05020 | -8.727% | 381,851 | -52.390% |
| 2025-03-19 | 0.05430 | 0.0700 | 0.05430 | 0.05500 | +0.917% | 122,618 | -56.545% |
| 2025-03-18 | 0.07000 | 0.0700 | 0.05430 | 0.05450 | -7.627% | 201,199 | -56.147% |
| 2025-03-17 | 0.04900 | 0.0671 | 0.04900 | 0.05900 | 0.000% | 144,600 | -59.492% |