WTBFB
W T B FINANCIAL CRP B
stockOTC
EODSep 30, 2026
460.25USD0.000%(0.00)424
WTBFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 457.60 | 460.25 | 457.60 | 460.25 | 0.000% | 424 | 0.000% |
| 2026-09-29 | 460.25 | 460.25 | 460.00 | 460.25 | -0.158% | 311 | 0.000% |
| 2026-09-28 | 459.98 | 460.98 | 457.60 | 460.98 | +0.213% | 421 | -0.158% |
| 2026-09-24 | 458.99 | 460.00 | 458.99 | 460.00 | 0.000% | 500 | +0.054% |
| 2026-09-22 | 456.60 | 460.00 | 456.60 | 460.00 | -0.541% | 24 | +0.054% |
| 2026-09-18 | 455.60 | 462.50 | 455.60 | 462.50 | +0.002% | 21 | -0.486% |
| 2026-09-17 | 458.72 | 462.49 | 454.00 | 462.49 | -0.002% | 205 | -0.484% |
| 2026-09-15 | 452.65 | 462.50 | 452.65 | 462.50 | +0.108% | 834 | -0.486% |
| 2026-09-14 | 455.10 | 462.46 | 455.10 | 462.00 | -0.102% | 10 | -0.379% |
| 2026-09-11 | 462.48 | 462.48 | 455.10 | 462.47 | +0.102% | 85 | -0.480% |
| 2026-09-10 | 462.50 | 462.50 | 452.27 | 462.00 | -0.099% | 332 | -0.379% |
| 2026-09-09 | 464.00 | 464.00 | 450.60 | 462.46 | -0.538% | 1,666 | -0.478% |
| 2026-09-08 | 458.20 | 464.96 | 456.55 | 464.96 | +1.314% | 243 | -1.013% |
| 2026-09-04 | 458.93 | 458.93 | 458.93 | 458.93 | -0.233% | 50 | +0.288% |
| 2026-09-03 | 445.51 | 465.00 | 440.20 | 460.00 | -0.928% | 2,055 | +0.054% |
| 2026-09-02 | 461.71 | 464.98 | 461.71 | 464.31 | +0.524% | 138 | -0.874% |
| 2026-09-01 | 459.00 | 461.99 | 459.00 | 461.89 | +0.630% | 267 | -0.355% |
| 2026-08-31 | 459.00 | 459.00 | 459.00 | 459.00 | -0.161% | 3 | +0.272% |
| 2026-08-28 | 460.00 | 460.00 | 455.00 | 459.74 | -0.401% | 137 | +0.111% |
| 2026-08-26 | 461.59 | 461.59 | 450.11 | 461.59 | -0.004% | 18 | -0.290% |
| 2026-08-25 | 455.00 | 461.61 | 451.60 | 461.61 | +0.350% | 3,939 | -0.295% |
| 2026-08-24 | 457.57 | 461.62 | 455.00 | 460.00 | +0.009% | 383 | +0.054% |
| 2026-08-20 | 451.50 | 459.98 | 451.50 | 459.96 | +0.428% | 5,690 | +0.063% |
| 2026-08-19 | 450.00 | 459.97 | 450.00 | 458.00 | -0.011% | 1,226 | +0.491% |
| 2026-08-18 | 456.06 | 458.05 | 445.51 | 458.05 | -0.209% | 214 | +0.480% |
| 2026-08-17 | 459.00 | 459.97 | 456.10 | 459.01 | +0.224% | 20,164 | +0.270% |
| 2026-08-14 | 457.50 | 457.99 | 456.00 | 457.99 | +0.325% | 10,001 | +0.495% |
| 2026-08-13 | 457.75 | 459.06 | 446.31 | 456.50 | 0.000% | 4,482 | +0.821% |
| 2026-08-12 | 460.00 | 460.00 | 456.50 | 456.50 | -0.761% | 20,690 | +0.821% |
| 2026-08-11 | 457.90 | 460.23 | 456.01 | 460.00 | +0.447% | 384 | +0.054% |
| 2026-08-10 | 455.50 | 457.95 | 455.50 | 457.95 | +0.539% | 7 | +0.502% |
| 2026-08-07 | 452.00 | 455.50 | 450.00 | 455.50 | +0.774% | 417 | +1.043% |
| 2026-08-06 | 450.00 | 452.00 | 450.00 | 452.00 | +0.469% | 159 | +1.825% |
| 2026-08-05 | 441.00 | 449.89 | 430.03 | 449.89 | +1.642% | 1,111 | +2.303% |
| 2026-08-04 | 438.64 | 442.62 | 438.64 | 442.62 | +1.165% | 249 | +3.983% |
| 2026-08-03 | 431.00 | 438.00 | 431.00 | 437.52 | +1.750% | 278 | +5.194% |
| 2026-07-31 | 431.00 | 431.00 | 430.00 | 430.00 | -0.232% | 229 | +7.035% |
| 2026-07-30 | 430.40 | 431.00 | 430.40 | 431.00 | -0.138% | 19 | +6.787% |
| 2026-07-29 | 420.00 | 434.39 | 420.00 | 431.60 | +2.312% | 263 | +6.639% |
| 2026-07-28 | 418.00 | 421.85 | 418.00 | 421.85 | +0.439% | 273 | +9.104% |
| 2026-07-27 | 414.00 | 427.80 | 414.00 | 420.00 | +1.616% | 439 | +9.583% |
| 2026-07-24 | 413.00 | 413.32 | 413.00 | 413.32 | +0.296% | 2 | +11.354% |
| 2026-07-22 | 410.40 | 412.10 | 410.40 | 412.10 | -0.459% | 9 | +11.684% |
| 2026-07-21 | 408.30 | 414.00 | 408.00 | 414.00 | +1.272% | 561 | +11.171% |
| 2026-07-20 | 409.67 | 409.75 | 408.80 | 408.80 | +0.258% | 102 | +12.586% |
| 2026-07-17 | 406.10 | 409.55 | 406.10 | 407.75 | +0.431% | 153 | +12.876% |
| 2026-07-16 | 406.00 | 406.01 | 406.00 | 406.00 | +0.023% | 337 | +13.362% |
| 2026-07-15 | 405.00 | 406.25 | 405.00 | 405.90 | -0.085% | 73 | +13.389% |
| 2026-07-14 | 404.99 | 406.25 | 404.99 | 406.25 | +0.435% | 2 | +13.292% |
| 2026-07-13 | 404.49 | 404.49 | 404.49 | 404.49 | +0.020% | 10 | +13.785% |
| 2026-07-10 | 403.00 | 404.41 | 403.00 | 404.41 | +0.262% | 59 | +13.808% |
| 2026-07-09 | 404.10 | 404.10 | 401.00 | 403.35 | -0.162% | 2,585 | +14.106% |
| 2026-07-08 | 403.00 | 404.01 | 403.00 | 404.01 | +0.071% | 536 | +13.921% |
| 2026-07-07 | 403.78 | 404.01 | 403.00 | 403.72 | +0.166% | 51 | +14.002% |
| 2026-07-06 | 403.00 | 403.05 | 403.00 | 403.05 | +0.386% | 347 | +14.192% |
| 2026-07-02 | 400.90 | 402.99 | 400.00 | 401.50 | +0.125% | 320 | +14.633% |
| 2026-07-01 | 396.10 | 401.00 | 396.10 | 401.00 | +1.010% | 101 | +14.776% |
| 2026-06-30 | 388.15 | 400.00 | 388.00 | 396.99 | -0.254% | 2,045 | +15.935% |
| 2026-06-29 | 398.00 | 398.00 | 397.99 | 398.00 | 0.000% | 332 | +15.641% |
| 2026-06-26 | 398.10 | 398.10 | 396.10 | 398.00 | 0.000% | 175 | +15.641% |
| 2026-06-25 | 398.00 | 398.00 | 398.00 | 398.00 | +0.172% | 68 | +15.641% |
| 2026-06-23 | 395.72 | 397.31 | 395.72 | 397.31 | +0.079% | 9 | +15.840% |
| 2026-06-22 | 397.00 | 397.00 | 393.11 | 397.00 | 0.000% | 43 | +15.932% |
| 2026-06-17 | 393.11 | 397.00 | 393.11 | 397.00 | +0.736% | 85 | +15.932% |
| 2026-06-16 | 394.60 | 397.00 | 394.10 | 394.10 | -0.730% | 446 | +16.785% |
| 2026-06-15 | 396.10 | 397.00 | 394.60 | 397.00 | +0.253% | 153 | +15.932% |
| 2026-06-12 | 395.00 | 397.00 | 395.00 | 396.00 | +0.355% | 23 | +16.225% |
| 2026-06-11 | 398.06 | 398.06 | 392.61 | 394.60 | -0.854% | 2,904 | +16.637% |
| 2026-06-09 | 395.00 | 398.06 | 395.00 | 398.00 | +1.272% | 4 | +15.641% |
| 2026-06-08 | 395.25 | 395.25 | 392.60 | 393.00 | -1.003% | 448 | +17.112% |
| 2026-06-05 | 395.10 | 396.98 | 393.10 | 396.98 | -0.281% | 94 | +15.938% |
| 2026-06-04 | 398.11 | 398.11 | 392.50 | 398.10 | +0.759% | 504 | +15.612% |
| 2026-06-03 | 398.00 | 399.71 | 395.10 | 395.10 | -0.729% | 363 | +16.489% |
| 2026-06-02 | 393.50 | 398.00 | 393.50 | 398.00 | -0.500% | 35 | +15.641% |
| 2026-06-01 | 397.61 | 400.00 | 395.10 | 400.00 | -1.445% | 127 | +15.063% |
| 2026-05-29 | 405.86 | 405.86 | 405.86 | 405.86 | -0.095% | 37 | +13.400% |
| 2026-05-28 | 404.12 | 406.25 | 404.12 | 406.25 | +2.073% | 10 | +13.292% |
| 2026-05-27 | 401.50 | 401.50 | 393.53 | 398.00 | -0.727% | 1,220 | +15.641% |
| 2026-05-26 | 399.97 | 403.87 | 399.81 | 400.91 | +0.455% | 705 | +14.800% |
| 2026-05-22 | 399.10 | 399.10 | 399.10 | 399.10 | 0.000% | 40 | +15.322% |
| 2026-05-21 | 399.10 | 399.10 | 399.10 | 399.10 | -0.218% | 9 | +15.322% |
| 2026-05-19 | 398.15 | 399.97 | 398.14 | 399.97 | +0.458% | 12 | +15.071% |
| 2026-05-18 | 398.01 | 398.14 | 395.60 | 398.14 | -0.461% | 138 | +15.599% |
| 2026-05-15 | 397.34 | 399.99 | 397.00 | 399.99 | +0.303% | 349 | +15.065% |
| 2026-05-13 | 398.79 | 398.79 | 397.45 | 398.78 | -0.053% | 54 | +15.415% |
| 2026-05-12 | 399.01 | 399.99 | 393.50 | 398.99 | -0.003% | 1,114 | +15.354% |
| 2026-05-11 | 399.00 | 399.00 | 399.00 | 399.00 | +0.235% | 57 | +15.351% |
| 2026-05-08 | 396.99 | 398.06 | 393.25 | 398.06 | +0.393% | 163 | +15.622% |
| 2026-05-07 | 396.99 | 396.99 | 396.02 | 396.50 | +0.036% | 77 | +16.077% |
| 2026-05-06 | 396.00 | 396.36 | 392.58 | 396.36 | +0.856% | 163 | +16.118% |
| 2026-05-05 | 391.50 | 397.99 | 390.60 | 393.00 | +0.614% | 225 | +17.112% |
| 2026-05-04 | 390.60 | 393.75 | 390.60 | 390.60 | -0.737% | 183 | +17.832% |
| 2026-05-01 | 390.10 | 393.50 | 389.30 | 393.50 | +0.013% | 173 | +16.963% |
| 2026-04-30 | 390.60 | 393.45 | 389.00 | 393.45 | +0.249% | 65 | +16.978% |
| 2026-04-29 | 389.00 | 392.47 | 389.00 | 392.47 | -0.135% | 4 | +17.270% |
| 2026-04-28 | 392.00 | 393.00 | 388.26 | 393.00 | 0.000% | 379 | +17.112% |
| 2026-04-27 | 393.50 | 393.50 | 392.00 | 393.00 | -0.506% | 79 | +17.112% |
| 2026-04-24 | 387.60 | 395.00 | 387.60 | 395.00 | +1.516% | 1,346 | +16.519% |
| 2026-04-23 | 389.00 | 389.99 | 389.00 | 389.10 | -0.172% | 1,348 | +18.286% |
| 2026-04-22 | 387.00 | 389.77 | 387.00 | 389.77 | +0.199% | 203 | +18.082% |
| 2026-04-21 | 388.99 | 389.00 | 387.00 | 389.00 | +0.003% | 14 | +18.316% |
| 2026-04-17 | 383.00 | 388.99 | 383.00 | 388.99 | +1.697% | 922 | +18.319% |
| 2026-04-16 | 383.00 | 383.00 | 381.02 | 382.50 | +0.039% | 200 | +20.327% |
| 2026-04-15 | 381.98 | 382.50 | 381.98 | 382.35 | +0.199% | 306 | +20.374% |
| 2026-04-14 | 381.98 | 381.98 | 381.01 | 381.59 | +0.000% | 335 | +20.614% |
| 2026-04-13 | 382.00 | 382.00 | 380.01 | 381.59 | -0.108% | 1,577 | +20.614% |
| 2026-04-10 | 384.25 | 384.40 | 380.84 | 382.00 | -0.779% | 374 | +20.484% |
| 2026-04-09 | 385.00 | 385.00 | 385.00 | 385.00 | +0.564% | 1 | +19.545% |
| 2026-04-08 | 381.00 | 386.00 | 381.00 | 382.84 | +0.747% | 1,380 | +20.220% |
| 2026-04-06 | 380.00 | 380.00 | 379.00 | 380.00 | +0.264% | 622 | +21.118% |
| 2026-04-02 | 378.00 | 380.00 | 378.00 | 379.00 | +0.265% | 952 | +21.438% |
| 2026-04-01 | 380.00 | 380.00 | 378.00 | 378.00 | -0.264% | 663 | +21.759% |
| 2026-03-31 | 378.10 | 380.51 | 377.21 | 379.00 | +0.265% | 2,755 | +21.438% |
| 2026-03-30 | 380.13 | 380.14 | 378.00 | 378.00 | -0.526% | 2,075 | +21.759% |
| 2026-03-27 | 380.60 | 380.60 | 377.50 | 380.00 | -0.262% | 1,939 | +21.118% |
| 2026-03-26 | 380.60 | 381.00 | 380.60 | 381.00 | +0.105% | 326 | +20.801% |
| 2026-03-25 | 381.00 | 382.00 | 380.60 | 380.60 | -0.105% | 392 | +20.927% |
| 2026-03-24 | 381.00 | 381.00 | 381.00 | 381.00 | -0.118% | 269 | +20.801% |
| 2026-03-23 | 380.99 | 381.45 | 380.99 | 381.45 | +0.382% | 200 | +20.658% |
| 2026-03-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 198 | +21.118% |
| 2026-03-19 | 380.20 | 380.20 | 380.00 | 380.00 | -0.262% | 1,166 | +21.118% |
| 2026-03-17 | 380.41 | 381.00 | 380.05 | 381.00 | 0.000% | 2,026 | +20.801% |
| 2026-03-16 | 379.51 | 381.25 | 379.51 | 381.00 | +0.131% | 14,003 | +20.801% |
| 2026-03-13 | 380.50 | 381.00 | 380.00 | 380.50 | 0.000% | 2,100 | +20.959% |
| 2026-03-12 | 382.98 | 382.98 | 378.00 | 380.50 | -0.648% | 1,118 | +20.959% |
| 2026-03-11 | 382.00 | 382.98 | 381.00 | 382.98 | -0.193% | 443 | +20.176% |
| 2026-03-10 | 383.60 | 384.98 | 382.60 | 383.72 | -0.968% | 395 | +19.944% |
| 2026-03-09 | 390.00 | 390.00 | 382.75 | 387.47 | -0.801% | 9,363 | +18.783% |
| 2026-03-06 | 391.50 | 391.50 | 390.60 | 390.60 | -1.106% | 172 | +17.832% |
| 2026-03-05 | 396.00 | 396.00 | 393.00 | 394.97 | -0.761% | 402 | +16.528% |
| 2026-03-04 | 399.98 | 399.99 | 398.00 | 398.00 | 0.000% | 59 | +15.641% |
| 2026-03-03 | 396.00 | 398.00 | 396.00 | 398.00 | +0.505% | 3 | +15.641% |
| 2026-03-02 | 398.00 | 398.00 | 396.00 | 396.00 | +0.738% | 1,712 | +16.225% |
| 2026-02-27 | 395.00 | 395.58 | 393.10 | 393.10 | -1.720% | 794 | +17.082% |
| 2026-02-25 | 392.50 | 399.98 | 392.50 | 399.98 | +1.389% | 2,099 | +15.068% |
| 2026-02-23 | 392.38 | 399.85 | 392.38 | 394.50 | -0.127% | 2,790 | +16.667% |
| 2026-02-20 | 392.50 | 395.00 | 392.50 | 395.00 | +1.282% | 280 | +16.519% |
| 2026-02-19 | 390.00 | 390.00 | 390.00 | 390.00 | -0.637% | 238 | +18.013% |
| 2026-02-18 | 388.00 | 397.85 | 388.00 | 392.50 | +0.706% | 3,896 | +17.261% |
| 2026-02-17 | 391.87 | 391.87 | 383.01 | 389.75 | -0.541% | 92 | +18.089% |
| 2026-02-13 | 382.00 | 391.87 | 382.00 | 391.87 | -0.033% | 337 | +17.450% |
| 2026-02-12 | 394.50 | 394.50 | 392.00 | 392.00 | +0.088% | 11 | +17.411% |
| 2026-02-11 | 391.87 | 391.87 | 391.66 | 391.66 | -0.055% | 10 | +17.514% |
| 2026-02-10 | 395.55 | 397.50 | 390.16 | 391.87 | +0.479% | 154 | +17.450% |
| 2026-02-09 | 399.00 | 399.00 | 381.51 | 390.00 | -2.490% | 299 | +18.013% |
| 2026-02-06 | 396.00 | 399.96 | 395.00 | 399.96 | +0.191% | 156 | +15.074% |
| 2026-02-05 | 399.97 | 399.97 | 399.20 | 399.20 | -0.205% | 5 | +15.294% |
| 2026-02-04 | 400.00 | 401.27 | 393.00 | 400.02 | +0.005% | 130 | +15.057% |
| 2026-02-03 | 395.00 | 405.00 | 394.00 | 400.00 | +1.110% | 407 | +15.063% |
| 2026-02-02 | 380.00 | 399.00 | 380.00 | 395.61 | +3.987% | 473 | +16.339% |
| 2026-01-30 | 372.12 | 380.44 | 372.12 | 380.44 | +0.646% | 878 | +20.978% |
| 2026-01-29 | 378.00 | 378.00 | 378.00 | 378.00 | +0.026% | 332 | +21.759% |
| 2026-01-28 | 377.50 | 377.90 | 377.50 | 377.90 | +0.106% | 739 | +21.791% |
| 2026-01-27 | 377.00 | 377.50 | 372.03 | 377.50 | +0.399% | 3,089 | +21.921% |
| 2026-01-26 | 375.00 | 376.00 | 375.00 | 376.00 | +0.535% | 1,148 | +22.407% |
| 2026-01-23 | 369.30 | 374.00 | 369.30 | 374.00 | +1.328% | 845 | +23.061% |
| 2026-01-22 | 371.50 | 372.00 | 317.60 | 369.10 | -0.646% | 1,893 | +24.695% |
| 2026-01-21 | 367.55 | 371.50 | 367.55 | 371.50 | 0.000% | 51 | +23.890% |
| 2026-01-20 | 367.00 | 371.50 | 367.00 | 371.50 | -0.049% | 21,004 | +23.890% |
| 2026-01-16 | 366.98 | 371.68 | 366.98 | 371.68 | +1.282% | 236 | +23.828% |
| 2026-01-15 | 365.00 | 366.98 | 363.09 | 366.98 | -0.005% | 915 | +25.416% |
| 2026-01-14 | 367.00 | 367.00 | 367.00 | 367.00 | 0.000% | 18 | +25.409% |
| 2026-01-13 | 366.00 | 370.00 | 366.00 | 367.00 | -1.326% | 252 | +25.409% |
| 2026-01-12 | 369.94 | 371.93 | 365.00 | 371.93 | +0.538% | 4,702 | +23.746% |
| 2026-01-09 | 366.00 | 369.94 | 365.55 | 369.94 | 0.000% | 2,001 | +24.412% |
| 2026-01-08 | 369.00 | 369.94 | 357.25 | 369.94 | -0.078% | 234 | +24.412% |
| 2026-01-07 | 370.23 | 370.23 | 365.01 | 370.23 | 0.000% | 6 | +24.315% |
| 2026-01-06 | 357.00 | 370.23 | 357.00 | 370.23 | -1.074% | 2,416 | +24.315% |
| 2026-01-05 | 358.00 | 374.25 | 358.00 | 374.25 | +1.151% | 2 | +22.979% |
| 2026-01-02 | 356.00 | 369.99 | 355.01 | 369.99 | +1.367% | 434 | +24.395% |
| 2025-12-31 | 356.00 | 365.00 | 356.00 | 365.00 | +0.829% | 1,553 | +26.096% |
| 2025-12-30 | 350.59 | 362.00 | 350.59 | 362.00 | +2.550% | 1,093 | +27.141% |
| 2025-12-29 | 350.10 | 353.00 | 350.10 | 353.00 | 0.000% | 43 | +30.382% |
| 2025-12-24 | 348.61 | 353.00 | 348.61 | 353.00 | 0.000% | 340 | +30.382% |
| 2025-12-23 | 353.00 | 353.00 | 353.00 | 353.00 | +0.003% | 4 | +30.382% |
| 2025-12-22 | 350.00 | 352.99 | 350.00 | 352.99 | +0.854% | 292 | +30.386% |
| 2025-12-19 | 348.60 | 350.00 | 348.60 | 350.00 | 0.000% | 29 | +31.500% |
| 2025-12-17 | 350.80 | 350.80 | 348.55 | 350.00 | -0.275% | 188 | +31.500% |
| 2025-12-16 | 348.80 | 350.96 | 348.80 | 350.96 | -0.058% | 4 | +31.138% |
| 2025-12-15 | 347.01 | 353.00 | 347.01 | 351.17 | -0.449% | 29 | +31.063% |
| 2025-12-12 | 353.00 | 353.00 | 349.00 | 352.75 | -0.071% | 32 | +30.475% |
| 2025-12-11 | 355.00 | 355.00 | 349.00 | 353.00 | -0.561% | 1,378 | +30.382% |
| 2025-12-10 | 348.01 | 354.99 | 348.01 | 354.99 | +1.725% | 1,075 | +29.652% |
| 2025-12-09 | 348.00 | 348.97 | 348.00 | 348.97 | -0.009% | 835 | +31.888% |
| 2025-12-05 | 348.46 | 349.00 | 347.01 | 349.00 | +0.148% | 71 | +31.877% |
| 2025-12-04 | 347.00 | 349.99 | 347.00 | 348.49 | +0.428% | 3,057 | +32.072% |
| 2025-12-03 | 345.00 | 347.00 | 345.00 | 347.00 | +0.583% | 1,054 | +32.637% |
| 2025-12-01 | 344.99 | 344.99 | 343.11 | 344.99 | +0.288% | 91 | +33.410% |
| 2025-11-28 | 344.77 | 344.77 | 343.60 | 344.00 | -0.287% | 187 | +33.794% |
| 2025-11-26 | 344.99 | 344.99 | 344.99 | 344.99 | +0.434% | 3 | +33.410% |
| 2025-11-21 | 342.00 | 344.00 | 342.00 | 343.50 | +0.336% | 2,239 | +33.988% |
| 2025-11-20 | 340.61 | 342.35 | 340.61 | 342.35 | -0.117% | 61 | +34.438% |
| 2025-11-18 | 341.00 | 343.00 | 340.61 | 342.75 | -0.073% | 510 | +34.282% |
| 2025-11-14 | 340.61 | 343.00 | 340.60 | 343.00 | -0.291% | 113 | +34.184% |
| 2025-11-12 | 340.63 | 344.00 | 340.60 | 344.00 | -0.145% | 6 | +33.794% |
| 2025-11-11 | 341.27 | 344.50 | 340.00 | 344.50 | +0.437% | 7,067 | +33.599% |
| 2025-11-07 | 343.00 | 343.00 | 343.00 | 343.00 | +0.292% | 5 | +34.184% |
| 2025-11-06 | 342.00 | 342.00 | 338.55 | 342.00 | -0.292% | 54 | +34.576% |
| 2025-11-05 | 342.99 | 343.00 | 342.99 | 343.00 | +0.003% | 40 | +34.184% |
| 2025-11-04 | 338.80 | 342.99 | 338.57 | 342.99 | +0.289% | 14 | +34.188% |
| 2025-11-03 | 336.16 | 342.99 | 336.16 | 342.00 | -0.581% | 211 | +34.576% |
| 2025-10-31 | 342.00 | 344.00 | 342.00 | 344.00 | 0.000% | 43 | +33.794% |
| 2025-10-30 | 340.57 | 344.00 | 340.57 | 344.00 | +1.043% | 1,491 | +33.794% |
| 2025-10-29 | 333.26 | 340.45 | 333.26 | 340.45 | -0.454% | 56 | +35.189% |
| 2025-10-28 | 343.00 | 343.00 | 339.50 | 342.00 | -0.289% | 3,302 | +34.576% |
| 2025-10-27 | 323.00 | 343.75 | 323.00 | 342.99 | +6.519% | 1,551 | +34.188% |
| 2025-10-24 | 321.31 | 322.55 | 321.31 | 322.00 | -0.310% | 90 | +42.935% |
| 2025-10-22 | 321.31 | 323.00 | 321.31 | 323.00 | 0.000% | 126 | +42.492% |
| 2025-10-21 | 320.61 | 323.00 | 320.61 | 323.00 | 0.000% | 18 | +42.492% |
| 2025-10-20 | 320.00 | 323.00 | 320.00 | 323.00 | +0.623% | 3,805 | +42.492% |
| 2025-10-17 | 319.55 | 325.00 | 319.00 | 321.00 | +0.564% | 1,838 | +43.380% |
| 2025-10-16 | 316.60 | 319.20 | 316.60 | 319.20 | +0.141% | 81 | +44.188% |
| 2025-10-15 | 317.60 | 318.75 | 316.60 | 318.75 | -0.313% | 103 | +44.392% |
| 2025-10-13 | 316.61 | 319.75 | 316.61 | 319.75 | +0.868% | 2,408 | +43.941% |
| 2025-10-10 | 317.00 | 317.00 | 316.61 | 317.00 | -0.314% | 229 | +45.189% |
| 2025-10-09 | 316.61 | 318.00 | 316.61 | 318.00 | 0.000% | 199 | +44.733% |
| 2025-10-08 | 316.61 | 318.00 | 316.61 | 318.00 | 0.000% | 102 | +44.733% |
| 2025-10-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0.000% | 100 | +44.733% |
| 2025-10-02 | 317.25 | 319.00 | 317.00 | 318.00 | +0.236% | 2,978 | +44.733% |
| 2025-10-01 | 316.20 | 317.25 | 316.20 | 317.25 | +0.079% | 23 | +45.075% |
| 2025-09-30 | 317.75 | 317.75 | 315.95 | 317.00 | -0.230% | 115 | +45.189% |
| 2025-09-29 | 316.12 | 317.73 | 315.66 | 317.73 | -0.082% | 22 | +44.856% |
| 2025-09-26 | 315.66 | 317.99 | 315.66 | 317.99 | +0.125% | 25 | +44.737% |
| 2025-09-25 | 315.65 | 317.59 | 315.61 | 317.59 | +0.628% | 132 | +44.919% |
| 2025-09-24 | 315.69 | 315.69 | 315.61 | 315.61 | -0.745% | 133 | +45.829% |
| 2025-09-23 | 315.35 | 317.98 | 315.35 | 317.98 | +0.309% | 2 | +44.742% |
| 2025-09-22 | 315.10 | 319.00 | 315.00 | 317.00 | +0.006% | 3,957 | +45.189% |
| 2025-09-18 | 315.10 | 316.98 | 314.10 | 316.98 | +0.602% | 76 | +45.198% |
| 2025-09-17 | 314.50 | 315.08 | 314.50 | 315.08 | +0.185% | 79 | +46.073% |
| 2025-09-16 | 314.50 | 314.50 | 314.50 | 314.50 | 0.000% | 14 | +46.343% |
| 2025-09-15 | 313.80 | 314.50 | 313.80 | 314.50 | 0.000% | 175 | +46.343% |
| 2025-09-12 | 314.50 | 314.50 | 314.23 | 314.50 | +0.159% | 343 | +46.343% |
| 2025-09-11 | 315.29 | 315.29 | 313.60 | 314.00 | -0.159% | 70 | +46.576% |
| 2025-09-10 | 314.50 | 314.50 | 314.50 | 314.50 | 0.000% | 162 | +46.343% |
| 2025-09-09 | 314.50 | 314.50 | 314.05 | 314.50 | +0.127% | 396 | +46.343% |
| 2025-09-08 | 314.49 | 314.49 | 314.10 | 314.10 | -0.381% | 93 | +46.530% |
| 2025-09-05 | 315.30 | 315.30 | 315.30 | 315.30 | -0.451% | 75 | +45.972% |
| 2025-09-04 | 314.00 | 316.73 | 314.00 | 316.73 | +0.873% | 3,809 | +45.313% |
| 2025-09-03 | 314.00 | 314.00 | 313.99 | 313.99 | +0.124% | 330 | +46.581% |
| 2025-09-02 | 315.00 | 315.14 | 313.60 | 313.60 | -0.444% | 137 | +46.763% |
| 2025-08-29 | 315.00 | 315.00 | 315.00 | 315.00 | +0.079% | 102 | +46.111% |
| 2025-08-28 | 314.61 | 314.75 | 314.60 | 314.75 | -0.076% | 102 | +46.227% |
| 2025-08-27 | 316.00 | 316.00 | 310.00 | 314.99 | -0.320% | 2,767 | +46.116% |
| 2025-08-26 | 314.00 | 316.00 | 314.00 | 316.00 | +0.637% | 86 | +45.649% |
| 2025-08-25 | 314.00 | 314.01 | 313.95 | 314.00 | 0.000% | 1,422 | +46.576% |
| 2025-08-22 | 312.19 | 314.00 | 312.19 | 314.00 | +0.580% | 356 | +46.576% |
| 2025-08-21 | 310.54 | 312.19 | 310.54 | 312.19 | +0.538% | 350 | +47.426% |
| 2025-08-20 | 312.19 | 312.19 | 310.00 | 310.52 | -0.535% | 118 | +48.219% |
| 2025-08-19 | 312.20 | 312.29 | 310.00 | 312.19 | +0.061% | 21,226 | +47.426% |
| 2025-08-18 | 314.00 | 314.00 | 312.00 | 312.00 | -0.634% | 1,256 | +47.516% |
| 2025-08-15 | 313.00 | 313.99 | 310.31 | 313.99 | +0.316% | 2,940 | +46.581% |
| 2025-08-14 | 309.50 | 313.00 | 309.50 | 313.00 | +0.935% | 610 | +47.045% |
| 2025-08-13 | 310.00 | 310.10 | 310.00 | 310.10 | +0.128% | 222 | +48.420% |
| 2025-08-12 | 310.00 | 310.00 | 309.70 | 309.70 | -0.895% | 7 | +48.610% |
| 2025-08-11 | 312.50 | 312.50 | 312.50 | 312.50 | -0.064% | 1 | +47.280% |
| 2025-08-07 | 310.00 | 312.75 | 307.61 | 312.70 | +0.790% | 2,319 | +47.186% |
| 2025-08-06 | 308.99 | 313.00 | 308.99 | 310.25 | +0.408% | 1,822 | +48.348% |
| 2025-08-05 | 307.20 | 308.99 | 306.60 | 308.99 | 0.000% | 563 | +48.953% |
| 2025-08-04 | 308.99 | 308.99 | 308.99 | 308.99 | +0.273% | 200 | +48.953% |
| 2025-08-01 | 309.01 | 309.01 | 308.15 | 308.15 | -0.678% | 33 | +49.360% |
| 2025-07-31 | 311.50 | 311.50 | 309.99 | 310.25 | -0.768% | 286 | +48.348% |
| 2025-07-29 | 312.74 | 312.74 | 312.65 | 312.65 | +0.006% | 25 | +47.209% |
| 2025-07-28 | 310.00 | 312.63 | 308.50 | 312.63 | +0.848% | 2,039 | +47.219% |
| 2025-07-25 | 310.00 | 310.00 | 310.00 | 310.00 | +0.003% | 15 | +48.468% |
| 2025-07-24 | 310.00 | 310.00 | 305.50 | 309.99 | -0.003% | 2,731 | +48.473% |
| 2025-07-23 | 310.00 | 310.00 | 308.50 | 310.00 | 0.000% | 74 | +48.468% |
| 2025-07-22 | 310.00 | 310.00 | 310.00 | 310.00 | -1.340% | 51 | +48.468% |
| 2025-07-18 | 300.00 | 314.21 | 299.99 | 314.21 | +5.443% | 8,412 | +46.478% |
| 2025-07-17 | 296.70 | 297.99 | 296.70 | 297.99 | +0.660% | 72 | +54.451% |
| 2025-07-16 | 296.00 | 296.70 | 296.00 | 296.04 | +0.012% | 384 | +55.471% |
| 2025-07-15 | 295.10 | 297.00 | 295.10 | 296.00 | +0.339% | 136 | +55.490% |
| 2025-07-14 | 296.60 | 296.60 | 295.00 | 295.00 | -0.590% | 185 | +56.017% |
| 2025-07-11 | 294.00 | 296.75 | 294.00 | 296.75 | +0.935% | 251 | +55.097% |
| 2025-07-10 | 293.33 | 294.00 | 293.00 | 294.00 | +0.003% | 1,202 | +56.548% |
| 2025-07-09 | 290.88 | 293.99 | 290.00 | 293.99 | +1.027% | 422 | +56.553% |
| 2025-07-08 | 291.00 | 291.00 | 291.00 | 291.00 | 0.000% | 100 | +58.162% |
| 2025-07-07 | 292.10 | 292.10 | 291.00 | 291.00 | -0.816% | 72 | +58.162% |
| 2025-07-02 | 292.00 | 293.39 | 290.60 | 293.39 | +0.494% | 983 | +56.872% |
| 2025-07-01 | 290.10 | 291.95 | 290.10 | 291.95 | +0.344% | 100 | +57.647% |
| 2025-06-30 | 290.93 | 290.95 | 290.93 | 290.95 | +0.007% | 89 | +58.189% |
| 2025-06-27 | 286.60 | 290.93 | 286.60 | 290.93 | +0.668% | 2 | +58.200% |
| 2025-06-26 | 288.50 | 290.92 | 285.60 | 289.00 | -0.458% | 246 | +59.256% |
| 2025-06-25 | 288.50 | 290.33 | 288.50 | 290.33 | +0.774% | 182 | +58.527% |
| 2025-06-24 | 285.60 | 288.50 | 285.60 | 288.10 | +0.875% | 388 | +59.754% |
| 2025-06-23 | 289.00 | 289.70 | 285.59 | 285.60 | -1.176% | 346 | +61.152% |
| 2025-06-18 | 285.02 | 290.00 | 285.02 | 289.00 | +0.347% | 272 | +59.256% |
| 2025-06-16 | 288.76 | 290.00 | 288.00 | 288.00 | -0.263% | 203 | +59.809% |
| 2025-06-13 | 286.02 | 288.76 | 283.00 | 288.76 | +0.958% | 330 | +59.388% |
| 2025-06-12 | 284.98 | 287.74 | 284.00 | 286.02 | +0.626% | 2,703 | +60.915% |
| 2025-06-11 | 282.60 | 284.96 | 281.61 | 284.24 | -0.256% | 4,056 | +61.923% |
| 2025-06-10 | 280.31 | 284.97 | 280.31 | 284.97 | +1.416% | 2,030 | +61.508% |
| 2025-06-09 | 280.10 | 281.70 | 280.10 | 280.99 | -0.252% | 175 | +63.796% |
| 2025-06-06 | 281.05 | 281.70 | 279.99 | 281.70 | +0.231% | 2,027 | +63.383% |
| 2025-06-05 | 281.81 | 282.00 | 280.00 | 281.05 | -0.864% | 825 | +63.761% |
| 2025-06-04 | 282.05 | 284.40 | 282.00 | 283.50 | -0.316% | 1,305 | +62.346% |
| 2025-06-03 | 284.90 | 284.90 | 282.51 | 284.40 | -0.193% | 529 | +61.832% |
| 2025-06-02 | 283.00 | 284.95 | 282.01 | 284.95 | -0.541% | 1,170 | +61.520% |
| 2025-05-30 | 284.60 | 288.54 | 281.60 | 286.50 | -0.707% | 4,366 | +60.646% |
| 2025-05-29 | 284.16 | 288.60 | 281.65 | 288.54 | -0.052% | 148 | +59.510% |
| 2025-05-28 | 285.00 | 288.70 | 285.00 | 288.69 | -0.003% | 28 | +59.427% |
| 2025-05-27 | 285.01 | 288.70 | 281.60 | 288.70 | -0.021% | 41 | +59.422% |
| 2025-05-23 | 288.65 | 288.76 | 288.65 | 288.76 | 0.000% | 15 | +59.388% |
| 2025-05-22 | 288.77 | 288.77 | 281.25 | 288.76 | -0.003% | 3,348 | +59.388% |
| 2025-05-21 | 288.77 | 288.77 | 286.00 | 288.77 | +0.267% | 3,006 | +59.383% |
| 2025-05-20 | 292.00 | 292.00 | 286.75 | 288.00 | -0.267% | 244 | +59.809% |
| 2025-05-19 | 288.77 | 288.78 | 288.30 | 288.77 | -1.106% | 169 | +59.383% |
| 2025-05-16 | 292.00 | 292.00 | 292.00 | 292.00 | -0.677% | 10 | +57.620% |
| 2025-05-13 | 288.30 | 293.99 | 288.30 | 293.99 | +0.854% | 3 | +56.553% |
| 2025-05-12 | 291.95 | 292.00 | 288.05 | 291.50 | +0.517% | 1,921 | +57.890% |
| 2025-05-09 | 290.63 | 291.95 | 290.00 | 290.00 | -0.206% | 776 | +58.707% |
| 2025-05-08 | 291.00 | 291.00 | 290.60 | 290.60 | -0.479% | 138 | +58.379% |
| 2025-05-07 | 290.62 | 292.00 | 290.62 | 292.00 | -0.253% | 12 | +57.620% |
| 2025-05-06 | 292.74 | 292.74 | 292.74 | 292.74 | 0.000% | 5 | +57.221% |
| 2025-05-05 | 290.61 | 292.75 | 290.61 | 292.74 | -0.395% | 90 | +57.221% |
| 2025-04-30 | 290.49 | 293.90 | 290.01 | 293.90 | -0.034% | 42 | +56.601% |
| 2025-04-29 | 288.05 | 294.00 | 286.00 | 294.00 | -0.336% | 12,321 | +56.548% |
| 2025-04-25 | 290.00 | 294.99 | 289.00 | 294.99 | +2.427% | 922 | +56.022% |
| 2025-04-24 | 289.01 | 289.98 | 283.00 | 288.00 | -0.690% | 329 | +59.809% |
| 2025-04-23 | 286.60 | 290.00 | 286.60 | 290.00 | +1.754% | 151 | +58.707% |
| 2025-04-22 | 285.00 | 286.57 | 281.61 | 285.00 | +0.004% | 217 | +61.491% |
| 2025-04-21 | 286.61 | 286.61 | 283.37 | 284.99 | -1.930% | 105 | +61.497% |
| 2025-04-17 | 289.00 | 294.85 | 289.00 | 290.60 | +0.038% | 90 | +58.379% |
| 2025-04-16 | 290.49 | 290.49 | 290.49 | 290.49 | -0.175% | 10 | +58.439% |
| 2025-04-15 | 287.00 | 292.00 | 284.04 | 291.00 | +1.305% | 4,688 | +58.162% |
| 2025-04-14 | 287.25 | 287.25 | 287.25 | 287.25 | -0.897% | 1 | +60.226% |
| 2025-04-10 | 286.60 | 289.85 | 283.37 | 289.85 | -0.556% | 83 | +58.789% |
| 2025-04-09 | 288.00 | 291.47 | 287.02 | 291.47 | -2.518% | 127 | +57.906% |
| 2025-04-08 | 295.91 | 301.89 | 287.00 | 299.00 | +4.327% | 1,544 | +53.930% |
| 2025-04-07 | 286.60 | 293.95 | 286.60 | 286.60 | -2.847% | 268 | +60.590% |
| 2025-04-04 | 296.17 | 296.17 | 286.00 | 295.00 | -2.318% | 1,549 | +56.017% |
| 2025-04-03 | 301.79 | 302.00 | 300.10 | 302.00 | -0.248% | 105 | +52.401% |
| 2025-04-02 | 303.70 | 303.70 | 302.75 | 302.75 | -0.174% | 6 | +52.023% |
| 2025-04-01 | 301.80 | 303.28 | 301.80 | 303.28 | -0.162% | 402 | +51.759% |
| 2025-03-31 | 303.20 | 305.98 | 301.80 | 303.77 | -0.403% | 3,438 | +51.513% |
| 2025-03-28 | 304.75 | 305.97 | 303.10 | 305.00 | 0.000% | 715 | +50.902% |
| 2025-03-27 | 302.80 | 305.15 | 302.65 | 305.00 | -0.320% | 678 | +50.902% |
| 2025-03-26 | 303.57 | 305.98 | 303.57 | 305.98 | 0.000% | 300 | +50.418% |
| 2025-03-25 | 303.01 | 305.98 | 303.01 | 305.98 | -0.160% | 409 | +50.418% |
| 2025-03-24 | 305.50 | 306.47 | 305.50 | 306.47 | -0.140% | 207 | +50.178% |
| 2025-03-20 | 302.71 | 306.90 | 302.71 | 306.90 | +0.294% | 238 | +49.967% |
| 2025-03-19 | 306.00 | 306.00 | 306.00 | 306.00 | -0.319% | 50 | +50.408% |
| 2025-03-18 | 304.00 | 306.98 | 302.51 | 306.98 | -0.007% | 542 | +49.928% |
| 2025-03-17 | 307.01 | 308.00 | 302.51 | 307.00 | -0.482% | 305 | +49.919% |
| 2025-03-14 | 307.88 | 308.49 | 302.52 | 308.49 | +0.194% | 283 | +49.196% |
| 2025-03-13 | 307.89 | 307.89 | 307.89 | 307.89 | +0.032% | 1 | +49.485% |
| 2025-03-12 | 306.00 | 307.79 | 306.00 | 307.79 | -0.032% | 13 | +49.534% |
| 2025-03-11 | 305.15 | 308.45 | 302.50 | 307.89 | -0.343% | 310 | +49.485% |
| 2025-03-10 | 308.95 | 308.95 | 307.25 | 308.95 | -0.242% | 1,555 | +48.972% |
| 2025-03-07 | 309.11 | 309.70 | 302.00 | 309.70 | -0.728% | 1,157 | +48.612% |
| 2025-03-05 | 310.53 | 311.97 | 306.61 | 311.97 | -0.010% | 449 | +47.530% |
| 2025-03-04 | 310.50 | 312.00 | 310.50 | 312.00 | +0.029% | 60 | +47.516% |
| 2025-03-03 | 309.95 | 311.91 | 309.95 | 311.91 | +1.025% | 1,719 | +47.559% |
| 2025-02-28 | 308.75 | 308.75 | 308.75 | 308.75 | +0.237% | 1 | +49.071% |
| 2025-02-27 | 310.00 | 310.00 | 302.00 | 308.01 | -0.319% | 1,748 | +49.425% |
| 2025-02-25 | 311.00 | 311.00 | 309.00 | 309.00 | 0.000% | 272 | +48.948% |
| 2025-02-24 | 309.46 | 309.46 | 309.00 | 309.00 | -0.738% | 538 | +48.948% |
| 2025-02-21 | 309.46 | 311.30 | 309.46 | 311.30 | -0.004% | 12 | +47.849% |
| 2025-02-20 | 311.91 | 311.91 | 309.10 | 311.31 | -0.218% | 71 | +47.843% |
| 2025-02-19 | 311.89 | 311.99 | 311.89 | 311.99 | 0.000% | 15 | +47.521% |
| 2025-02-18 | 310.35 | 311.99 | 310.35 | 311.99 | +0.731% | 24 | +47.521% |
| 2025-02-14 | 307.02 | 310.50 | 307.02 | 309.73 | +0.397% | 128 | +48.600% |
| 2025-02-13 | 307.00 | 309.00 | 307.00 | 308.50 | -0.162% | 607 | +49.190% |
| 2025-02-12 | 311.00 | 311.00 | 306.00 | 309.00 | -0.403% | 533 | +48.948% |
| 2025-02-11 | 310.25 | 310.25 | 310.25 | 310.25 | -0.551% | 25 | +48.348% |
| 2025-02-10 | 307.10 | 312.00 | 307.10 | 311.97 | +1.027% | 566 | +47.530% |
| 2025-02-07 | 307.95 | 309.98 | 307.40 | 308.80 | +0.276% | 836 | +49.045% |
| 2025-02-06 | 303.00 | 307.95 | 300.06 | 307.95 | -0.013% | 854 | +49.456% |
| 2025-02-05 | 301.85 | 307.99 | 301.00 | 307.99 | +1.983% | 50 | +49.437% |
| 2025-02-04 | 307.80 | 308.11 | 302.00 | 302.00 | -1.677% | 1,059 | +52.401% |
| 2025-02-03 | 308.00 | 309.00 | 307.15 | 307.15 | 0.000% | 436 | +49.845% |