WSTRF
WESTERN URANIUM&VANADIUM
stockOTC
EODOct 2, 2026
0.306875USD+0.417%(+0.001275)111,153
WSTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3150 | 0.3150 | 0.3000 | 0.3069 | +0.417% | 111,153 | 0.000% |
| 2026-10-01 | 0.2910 | 0.3056 | 0.2900 | 0.3056 | +8.121% | 65,982 | +0.417% |
| 2026-09-30 | 0.2944 | 0.3267 | 0.2719 | 0.2826 | -2.199% | 515,486 | +8.573% |
| 2026-09-29 | 0.3300 | 0.3350 | 0.2847 | 0.2890 | -13.628% | 447,310 | +6.185% |
| 2026-09-28 | 0.3641 | 0.3641 | 0.3300 | 0.3346 | -8.034% | 151,042 | -8.286% |
| 2026-09-25 | 0.3742 | 0.3742 | 0.3559 | 0.3638 | -4.142% | 117,550 | -15.654% |
| 2026-09-24 | 0.3770 | 0.3863 | 0.3671 | 0.3795 | +0.757% | 49,300 | -19.148% |
| 2026-09-23 | 0.3769 | 0.3893 | 0.3767 | 0.3767 | -0.554% | 60,399 | -18.536% |
| 2026-09-22 | 0.3761 | 0.3940 | 0.3761 | 0.3788 | +0.739% | 52,250 | -18.988% |
| 2026-09-21 | 0.3800 | 0.3819 | 0.3600 | 0.3760 | -6.267% | 157,608 | -18.389% |
| 2026-09-18 | 0.3885 | 0.4048 | 0.3822 | 0.4012 | +0.340% | 99,454 | -23.503% |
| 2026-09-17 | 0.3748 | 0.4031 | 0.3737 | 0.3998 | +5.211% | 56,639 | -23.243% |
| 2026-09-16 | 0.3906 | 0.3908 | 0.3759 | 0.3800 | -1.299% | 168,274 | -19.243% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | -4.632% | 84,514 | -20.292% |
| 2026-09-14 | 0.4405 | 0.4405 | 0.3976 | 0.4037 | -0.835% | 55,320 | -23.984% |
| 2026-09-11 | 0.4347 | 0.4385 | 0.4032 | 0.4071 | -9.138% | 59,872 | -24.619% |
| 2026-09-10 | 0.3830 | 0.4549 | 0.3830 | 0.4480 | -3.535% | 57,438 | -31.507% |
| 2026-09-09 | 0.4626 | 0.4699 | 0.4400 | 0.4645 | -0.770% | 93,305 | -33.929% |
| 2026-09-08 | 0.4560 | 0.4749 | 0.4518 | 0.4681 | +3.207% | 29,750 | -34.438% |
| 2026-09-04 | 0.4364 | 0.4588 | 0.4364 | 0.4535 | -2.542% | 25,663 | -32.335% |
| 2026-09-03 | 0.4760 | 0.4865 | 0.4514 | 0.4653 | -0.494% | 91,001 | -34.055% |
| 2026-09-02 | 0.5076 | 0.5076 | 0.4645 | 0.4677 | -1.669% | 76,998 | -34.381% |
| 2026-09-01 | 0.4923 | 0.4923 | 0.4730 | 0.4756 | -1.799% | 20,900 | -35.476% |
| 2026-08-31 | 0.4895 | 0.4959 | 0.4734 | 0.4843 | +0.376% | 79,390 | -36.637% |
| 2026-08-28 | 0.5436 | 0.5436 | 0.4805 | 0.4825 | -8.962% | 115,090 | -36.399% |
| 2026-08-27 | 0.5299 | 0.5300 | 0.5000 | 0.5300 | +3.085% | 229,155 | -42.099% |
| 2026-08-26 | 0.4501 | 0.5235 | 0.4346 | 0.5141 | +17.760% | 105,076 | -40.313% |
| 2026-08-25 | 0.4050 | 0.4366 | 0.4000 | 0.4366 | +8.472% | 179,732 | -29.713% |
| 2026-08-24 | 0.3905 | 0.4049 | 0.3829 | 0.4025 | +4.457% | 69,404 | -23.758% |
| 2026-08-21 | 0.3888 | 0.3911 | 0.3751 | 0.3853 | -0.689% | 116,835 | -20.359% |
| 2026-08-20 | 0.4252 | 0.4252 | 0.3722 | 0.3880 | -6.271% | 67,020 | -20.909% |
| 2026-08-19 | 0.4454 | 0.4454 | 0.3932 | 0.4140 | -4.282% | 59,362 | -25.868% |
| 2026-08-18 | 0.4100 | 0.4371 | 0.4100 | 0.4325 | +6.130% | 17,168 | -29.043% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.3913 | 0.4075 | +1.727% | 126,354 | -24.693% |
| 2026-08-14 | 0.4051 | 0.4133 | 0.3913 | 0.4006 | +0.145% | 56,820 | -23.392% |
| 2026-08-13 | 0.4214 | 0.4278 | 0.3980 | 0.4000 | -3.614% | 172,787 | -23.281% |
| 2026-08-12 | 0.4326 | 0.4326 | 0.4000 | 0.4150 | -0.288% | 152,118 | -26.054% |
| 2026-08-11 | 0.4095 | 0.4261 | 0.4021 | 0.4162 | +1.661% | 190,680 | -26.267% |
| 2026-08-10 | 0.3690 | 0.4294 | 0.3690 | 0.4094 | +7.672% | 489,394 | -25.043% |
| 2026-08-07 | 0.3500 | 0.3832 | 0.3468 | 0.3802 | +8.020% | 67,846 | -19.292% |
| 2026-08-06 | 0.3318 | 0.3709 | 0.3318 | 0.3520 | +6.861% | 27,332 | -12.820% |
| 2026-08-05 | 0.3600 | 0.3629 | 0.3293 | 0.3294 | -7.420% | 225,380 | -6.838% |
| 2026-08-04 | 0.3200 | 0.3581 | 0.3200 | 0.3558 | +10.755% | 237,991 | -13.751% |
| 2026-08-03 | 0.3000 | 0.3213 | 0.3000 | 0.3212 | +7.874% | 285,169 | -4.475% |
| 2026-07-31 | 0.3230 | 0.3308 | 0.2701 | 0.2978 | -11.184% | 1,025,884 | +3.047% |
| 2026-07-30 | 0.3101 | 0.3353 | 0.3014 | 0.3353 | +7.330% | 338,377 | -8.477% |
| 2026-07-29 | 0.3106 | 0.3338 | 0.3106 | 0.3124 | -4.260% | 147,561 | -1.769% |
| 2026-07-28 | 0.3706 | 0.3706 | 0.3196 | 0.3263 | -8.804% | 241,453 | -5.953% |
| 2026-07-27 | 0.3500 | 0.3742 | 0.3480 | 0.3578 | +0.817% | 18,393 | -14.233% |
| 2026-07-24 | 0.3558 | 0.3592 | 0.3500 | 0.3549 | -0.042% | 45,549 | -13.532% |
| 2026-07-23 | 0.3574 | 0.3698 | 0.3477 | 0.3550 | -0.769% | 78,648 | -13.569% |
| 2026-07-22 | 0.3504 | 0.3698 | 0.3504 | 0.3578 | -0.501% | 24,300 | -14.233% |
| 2026-07-21 | 0.3571 | 0.3792 | 0.3560 | 0.3596 | +1.068% | 117,719 | -14.662% |
| 2026-07-20 | 0.3542 | 0.3558 | 0.3500 | 0.3558 | 0.000% | 1,560 | -13.751% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3443 | 0.3558 | -0.442% | 27,251 | -13.751% |
| 2026-07-16 | 0.3517 | 0.3625 | 0.3460 | 0.3574 | +0.095% | 89,900 | -14.132% |
| 2026-07-15 | 0.3693 | 0.3727 | 0.3552 | 0.3570 | -0.129% | 37,643 | -14.050% |
| 2026-07-14 | 0.3691 | 0.3691 | 0.3566 | 0.3575 | -1.580% | 36,980 | -14.161% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3553 | 0.3632 | -6.617% | 40,194 | -15.517% |
| 2026-07-10 | 0.4068 | 0.4068 | 0.3771 | 0.3890 | -1.574% | 117,774 | -21.108% |
| 2026-07-09 | 0.3880 | 0.4071 | 0.3811 | 0.3952 | +4.868% | 58,800 | -22.349% |
| 2026-07-08 | 0.3592 | 0.3776 | 0.3500 | 0.3769 | +7.673% | 26,240 | -18.569% |
| 2026-07-07 | 0.3846 | 0.3965 | 0.3500 | 0.3500 | -8.136% | 93,392 | -12.321% |
| 2026-07-06 | 0.3800 | 0.3840 | 0.3726 | 0.3810 | +2.890% | 49,325 | -19.455% |
| 2026-07-02 | 0.3500 | 0.4000 | 0.3443 | 0.3703 | -4.495% | 245,620 | -17.128% |
| 2026-07-01 | 0.4283 | 0.4283 | 0.3455 | 0.3877 | +6.315% | 50,490 | -20.853% |
| 2026-06-30 | 0.3886 | 0.3886 | 0.3553 | 0.3647 | -4.026% | 241,618 | -15.855% |
| 2026-06-29 | 0.4178 | 0.4178 | 0.3600 | 0.3800 | -7.181% | 322,946 | -19.243% |
| 2026-06-26 | 0.4289 | 0.4329 | 0.4094 | 0.4094 | -1.917% | 29,307 | -25.043% |
| 2026-06-25 | 0.4000 | 0.4398 | 0.4000 | 0.4174 | -1.417% | 67,639 | -26.479% |
| 2026-06-24 | 0.4563 | 0.4563 | 0.4234 | 0.4234 | -3.882% | 47,104 | -27.521% |
| 2026-06-23 | 0.4300 | 0.4435 | 0.4300 | 0.4405 | +3.512% | 53,926 | -30.335% |
| 2026-06-22 | 0.4338 | 0.4471 | 0.4200 | 0.4256 | -6.223% | 79,725 | -27.888% |
| 2026-06-18 | 0.4321 | 0.4562 | 0.4321 | 0.4538 | +2.520% | 34,368 | -32.376% |
| 2026-06-17 | 0.4396 | 0.4574 | 0.4300 | 0.4426 | +3.687% | 107,081 | -30.672% |
| 2026-06-16 | 0.4415 | 0.4415 | 0.4269 | 0.4269 | -3.307% | 45,301 | -28.115% |
| 2026-06-15 | 0.4266 | 0.4415 | 0.4212 | 0.4415 | +1.145% | 33,135 | -30.493% |
| 2026-06-12 | 0.4366 | 0.4410 | 0.4291 | 0.4365 | -4.465% | 12,950 | -29.696% |
| 2026-06-11 | 0.3900 | 0.4569 | 0.3874 | 0.4569 | +16.631% | 57,971 | -32.835% |
| 2026-06-10 | 0.4129 | 0.4129 | 0.3896 | 0.3917 | -7.521% | 47,882 | -21.666% |
| 2026-06-09 | 0.4093 | 0.4286 | 0.4093 | 0.4236 | -3.550% | 38,292 | -27.557% |
| 2026-06-08 | 0.4575 | 0.4731 | 0.4254 | 0.4392 | -5.053% | 159,612 | -30.129% |
| 2026-06-05 | 0.4814 | 0.4814 | 0.4626 | 0.4626 | -3.650% | 11,074 | -33.659% |
| 2026-06-04 | 0.4894 | 0.4894 | 0.4742 | 0.4801 | -0.446% | 31,344 | -36.081% |
| 2026-06-03 | 0.4961 | 0.4961 | 0.4697 | 0.4823 | +1.313% | 69,492 | -36.366% |
| 2026-06-02 | 0.4937 | 0.4970 | 0.4760 | 0.4760 | -4.418% | 34,181 | -35.530% |
| 2026-06-01 | 0.4501 | 0.5000 | 0.4501 | 0.4980 | +2.285% | 38,020 | -38.379% |
| 2026-05-29 | 0.5050 | 0.5099 | 0.4755 | 0.4869 | -1.820% | 53,171 | -36.970% |
| 2026-05-28 | 0.4892 | 0.4979 | 0.4821 | 0.4959 | +1.411% | 67,710 | -38.118% |
| 2026-05-27 | 0.4794 | 0.4924 | 0.4794 | 0.4890 | +2.109% | 53,952 | -37.244% |
| 2026-05-26 | 0.4697 | 0.5019 | 0.4697 | 0.4789 | -1.252% | 66,532 | -35.921% |
| 2026-05-22 | 0.4900 | 0.5116 | 0.4767 | 0.4850 | -4.507% | 111,270 | -36.723% |
| 2026-05-21 | 0.5037 | 0.5243 | 0.4700 | 0.5079 | +1.066% | 65,076 | -39.575% |
| 2026-05-20 | 0.5031 | 0.5049 | 0.4844 | 0.5025 | -0.848% | 67,165 | -38.930% |
| 2026-05-19 | 0.5300 | 0.5300 | 0.5000 | 0.5068 | -4.377% | 104,784 | -39.449% |
| 2026-05-18 | 0.5306 | 0.5324 | 0.5153 | 0.5300 | +1.164% | 39,854 | -42.099% |
| 2026-05-15 | 0.5520 | 0.5520 | 0.5183 | 0.5239 | -6.054% | 102,486 | -41.425% |
| 2026-05-14 | 0.5536 | 0.5714 | 0.5413 | 0.5577 | +0.136% | 60,142 | -44.971% |
| 2026-05-13 | 0.5001 | 0.5569 | 0.5001 | 0.5569 | +1.255% | 59,905 | -44.896% |
| 2026-05-12 | 0.5700 | 0.5801 | 0.5500 | 0.5500 | -2.482% | 36,069 | -44.205% |
| 2026-05-11 | 0.5794 | 0.5855 | 0.5640 | 0.5640 | -3.375% | 67,071 | -45.590% |
| 2026-05-08 | 0.5847 | 0.5893 | 0.5732 | 0.5837 | +0.215% | 42,168 | -47.426% |
| 2026-05-07 | 0.5800 | 0.5894 | 0.5700 | 0.5825 | +0.422% | 119,513 | -47.313% |
| 2026-05-06 | 0.5873 | 0.5972 | 0.5703 | 0.5800 | +0.346% | 61,556 | -47.091% |
| 2026-05-05 | 0.5653 | 0.5848 | 0.5650 | 0.5780 | 0.000% | 9,360 | -46.907% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.5772 | 0.5780 | -0.943% | 37,059 | -46.907% |
| 2026-05-01 | 0.5800 | 0.5926 | 0.5746 | 0.5835 | +1.207% | 27,784 | -47.408% |
| 2026-04-30 | 0.5584 | 0.5765 | 0.5502 | 0.5765 | +2.042% | 37,317 | -46.773% |
| 2026-04-29 | 0.5793 | 0.5832 | 0.5595 | 0.5650 | -0.877% | 28,413 | -45.686% |
| 2026-04-28 | 0.5874 | 0.5874 | 0.5578 | 0.5700 | -1.333% | 42,826 | -46.162% |
| 2026-04-27 | 0.6099 | 0.6100 | 0.5676 | 0.5777 | -1.248% | 51,900 | -46.880% |
| 2026-04-24 | 0.5863 | 0.5892 | 0.5653 | 0.5850 | +1.045% | 23,907 | -47.543% |
| 2026-04-23 | 0.5875 | 0.5909 | 0.5574 | 0.5789 | -2.936% | 58,399 | -46.995% |
| 2026-04-22 | 0.5856 | 0.5965 | 0.5753 | 0.5965 | +4.364% | 58,260 | -48.551% |
| 2026-04-21 | 0.5900 | 0.5971 | 0.5644 | 0.5715 | -1.929% | 45,421 | -46.305% |
| 2026-04-20 | 0.5899 | 0.5899 | 0.5740 | 0.5828 | -2.938% | 18,163 | -47.341% |
| 2026-04-17 | 0.5800 | 0.6004 | 0.5800 | 0.6004 | +4.019% | 79,457 | -48.888% |
| 2026-04-16 | 0.5950 | 0.5961 | 0.5738 | 0.5772 | -3.800% | 94,079 | -46.834% |
| 2026-04-15 | 0.5641 | 0.6000 | 0.5590 | 0.6000 | +9.150% | 32,538 | -48.854% |
| 2026-04-14 | 0.6020 | 0.6020 | 0.5401 | 0.5497 | +1.299% | 62,069 | -44.174% |
| 2026-04-13 | 0.5655 | 0.5655 | 0.5251 | 0.5426 | -5.593% | 83,628 | -43.449% |
| 2026-04-10 | 0.6079 | 0.6079 | 0.5580 | 0.5748 | -0.669% | 71,453 | -46.612% |
| 2026-04-09 | 0.5750 | 0.5800 | 0.5516 | 0.5787 | +1.521% | 83,563 | -46.969% |
| 2026-04-08 | 0.5563 | 0.6118 | 0.5434 | 0.5700 | +6.922% | 136,873 | -46.162% |
| 2026-04-07 | 0.5494 | 0.5494 | 0.5124 | 0.5331 | +1.233% | 56,003 | -42.436% |
| 2026-04-06 | 0.5350 | 0.5400 | 0.5195 | 0.5266 | +4.943% | 51,800 | -41.726% |
| 2026-04-02 | 0.4708 | 0.5220 | 0.4530 | 0.5018 | +1.600% | 20,701 | -38.845% |
| 2026-04-01 | 0.5367 | 0.5400 | 0.4900 | 0.4939 | -4.324% | 66,723 | -37.867% |
| 2026-03-31 | 0.4100 | 0.5205 | 0.4053 | 0.5162 | +27.305% | 365,995 | -40.553% |
| 2026-03-30 | 0.4268 | 0.4272 | 0.3953 | 0.4055 | -4.295% | 108,325 | -24.322% |
| 2026-03-27 | 0.4133 | 0.4332 | 0.4102 | 0.4237 | +0.881% | 92,033 | -27.573% |
| 2026-03-26 | 0.4358 | 0.4521 | 0.4200 | 0.4200 | -8.096% | 38,634 | -26.935% |
| 2026-03-25 | 0.4515 | 0.4570 | 0.4446 | 0.4570 | +3.233% | 107,620 | -32.850% |
| 2026-03-24 | 0.4283 | 0.4473 | 0.4101 | 0.4427 | +5.402% | 34,569 | -30.679% |
| 2026-03-23 | 0.4050 | 0.4283 | 0.3900 | 0.4200 | +5.117% | 85,014 | -26.935% |
| 2026-03-20 | 0.4297 | 0.4325 | 0.3911 | 0.3996 | -1.125% | 90,134 | -23.196% |
| 2026-03-19 | 0.4532 | 0.4532 | 0.4025 | 0.4041 | -10.844% | 95,411 | -24.060% |
| 2026-03-18 | 0.4800 | 0.4820 | 0.4450 | 0.4532 | -6.324% | 148,169 | -32.295% |
| 2026-03-17 | 0.4600 | 0.4900 | 0.4600 | 0.4839 | +3.519% | 48,789 | -36.576% |
| 2026-03-16 | 0.4776 | 0.5049 | 0.4609 | 0.4674 | -2.299% | 92,471 | -34.344% |
| 2026-03-13 | 0.4800 | 0.5148 | 0.4670 | 0.4784 | -3.040% | 94,006 | -35.854% |
| 2026-03-12 | 0.5187 | 0.5187 | 0.4888 | 0.4934 | -1.850% | 70,778 | -37.804% |
| 2026-03-11 | 0.5088 | 0.5090 | 0.4800 | 0.5027 | -1.412% | 107,915 | -38.955% |
| 2026-03-10 | 0.5050 | 0.5271 | 0.4800 | 0.5099 | +2.802% | 215,970 | -39.817% |
| 2026-03-09 | 0.5276 | 0.5276 | 0.4670 | 0.4960 | -1.597% | 703,099 | -38.130% |
| 2026-03-06 | 0.4950 | 0.5255 | 0.4880 | 0.5040 | +2.428% | 208,325 | -39.118% |
| 2026-03-05 | 0.5737 | 0.5800 | 0.4921 | 0.4921 | -14.298% | 274,340 | -37.640% |
| 2026-03-04 | 0.6192 | 0.6281 | 0.5742 | 0.5742 | -0.888% | 226,804 | -46.556% |
| 2026-03-03 | 0.6260 | 0.6260 | 0.5555 | 0.5793 | -6.262% | 91,342 | -47.031% |
| 2026-03-02 | 0.5521 | 0.6228 | 0.5521 | 0.6180 | +9.720% | 271,882 | -50.348% |
| 2026-02-27 | 0.5854 | 0.5976 | 0.5595 | 0.5633 | -5.203% | 119,532 | -45.522% |
| 2026-02-26 | 0.6031 | 0.6084 | 0.5798 | 0.5942 | +1.406% | 109,985 | -48.357% |
| 2026-02-25 | 0.5869 | 0.6000 | 0.5795 | 0.5860 | -2.250% | 205,206 | -47.630% |
| 2026-02-24 | 0.5720 | 0.6095 | 0.5720 | 0.5995 | +3.179% | 72,588 | -48.809% |
| 2026-02-23 | 0.6430 | 0.6430 | 0.5712 | 0.5810 | -3.919% | 54,690 | -47.182% |
| 2026-02-20 | 0.6300 | 0.6304 | 0.5975 | 0.6047 | -2.310% | 102,430 | -49.252% |
| 2026-02-19 | 0.6135 | 0.6513 | 0.6135 | 0.6190 | +1.226% | 84,992 | -50.424% |
| 2026-02-18 | 0.6007 | 0.6257 | 0.5940 | 0.6115 | +4.566% | 72,772 | -49.816% |
| 2026-02-17 | 0.6215 | 0.6342 | 0.5309 | 0.5848 | -7.175% | 327,257 | -47.525% |
| 2026-02-13 | 0.6028 | 0.6400 | 0.5905 | 0.6300 | +6.222% | 120,346 | -51.290% |
| 2026-02-12 | 0.6100 | 0.6298 | 0.5819 | 0.5931 | -1.005% | 76,222 | -48.259% |
| 2026-02-11 | 0.6300 | 0.6300 | 0.5895 | 0.5991 | -3.022% | 80,623 | -48.779% |
| 2026-02-10 | 0.6300 | 0.6300 | 0.5788 | 0.6178 | -1.938% | 114,009 | -50.327% |
| 2026-02-09 | 0.5315 | 0.6300 | 0.5315 | 0.6300 | +18.166% | 103,759 | -51.290% |
| 2026-02-06 | 0.5100 | 0.5470 | 0.5000 | 0.5332 | +3.714% | 217,844 | -42.441% |
| 2026-02-05 | 0.5750 | 0.5750 | 0.5100 | 0.5141 | -12.856% | 263,958 | -40.304% |
| 2026-02-04 | 0.6700 | 0.7009 | 0.5743 | 0.5899 | -11.955% | 326,578 | -47.978% |
| 2026-02-03 | 0.6200 | 0.6814 | 0.6200 | 0.6700 | +9.423% | 108,887 | -54.198% |
| 2026-02-02 | 0.7510 | 0.7510 | 0.6000 | 0.6123 | -21.500% | 263,289 | -49.882% |
| 2026-01-30 | 0.7384 | 0.7933 | 0.7380 | 0.7800 | +8.258% | 286,955 | -60.657% |
| 2026-01-29 | 0.7900 | 0.8000 | 0.6900 | 0.7205 | -5.378% | 254,723 | -57.408% |
| 2026-01-28 | 0.7500 | 0.7800 | 0.7500 | 0.7614 | +7.992% | 159,394 | -59.699% |
| 2026-01-27 | 0.6500 | 0.7395 | 0.6100 | 0.7051 | +11.457% | 362,480 | -56.478% |
| 2026-01-26 | 0.7600 | 0.7800 | 0.6217 | 0.6326 | -10.899% | 505,604 | -51.491% |
| 2026-01-23 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | +8.103% | 260,109 | -56.778% |
| 2026-01-22 | 0.6600 | 0.6800 | 0.6451 | 0.6568 | +1.826% | 320,157 | -53.276% |
| 2026-01-21 | 0.6175 | 0.6600 | 0.5950 | 0.6450 | +11.207% | 223,232 | -52.422% |
| 2026-01-20 | 0.6050 | 0.6250 | 0.5800 | 0.5800 | -3.333% | 346,693 | -47.091% |
| 2026-01-16 | 0.5950 | 0.6024 | 0.5837 | 0.6000 | +2.547% | 321,239 | -48.854% |
| 2026-01-15 | 0.5900 | 0.5900 | 0.5531 | 0.5851 | -1.249% | 112,855 | -47.552% |
| 2026-01-14 | 0.5700 | 0.5949 | 0.5567 | 0.5925 | +6.565% | 320,959 | -48.207% |
| 2026-01-13 | 0.6420 | 0.6420 | 0.5474 | 0.5560 | -6.081% | 286,540 | -44.807% |
| 2026-01-12 | 0.5800 | 0.6099 | 0.5423 | 0.5920 | +4.779% | 402,321 | -48.163% |
| 2026-01-09 | 0.5730 | 0.5730 | 0.5303 | 0.5650 | +6.163% | 252,682 | -45.686% |
| 2026-01-08 | 0.5500 | 0.5520 | 0.5125 | 0.5322 | +4.312% | 302,037 | -42.338% |
| 2026-01-07 | 0.4619 | 0.5102 | 0.4514 | 0.5102 | +10.913% | 197,480 | -39.852% |
| 2026-01-06 | 0.4424 | 0.4779 | 0.4355 | 0.4600 | +9.051% | 212,536 | -33.288% |
| 2026-01-05 | 0.3844 | 0.4490 | 0.3740 | 0.4218 | +12.485% | 423,778 | -27.250% |
| 2026-01-02 | 0.3531 | 0.3909 | 0.3438 | 0.3750 | +10.294% | 384,739 | -18.167% |
| 2025-12-31 | 0.3412 | 0.3587 | 0.3351 | 0.3400 | -2.579% | 576,301 | -9.743% |
| 2025-12-30 | 0.3539 | 0.3584 | 0.3300 | 0.3490 | -2.470% | 639,125 | -12.070% |
| 2025-12-29 | 0.3675 | 0.3675 | 0.3457 | 0.3578 | -0.600% | 427,830 | -14.242% |
| 2025-12-26 | 0.3675 | 0.3675 | 0.3500 | 0.3600 | +0.223% | 97,445 | -14.757% |
| 2025-12-24 | 0.3675 | 0.3700 | 0.3493 | 0.3592 | 0.000% | 74,032 | -14.567% |
| 2025-12-23 | 0.3485 | 0.3592 | 0.3400 | 0.3592 | +4.116% | 146,786 | -14.567% |
| 2025-12-22 | 0.3870 | 0.3870 | 0.3300 | 0.3450 | -6.646% | 599,946 | -11.051% |
| 2025-12-19 | 0.3260 | 0.3719 | 0.3200 | 0.3696 | +13.676% | 149,427 | -16.962% |
| 2025-12-18 | 0.3360 | 0.3596 | 0.3251 | 0.3251 | -5.795% | 259,521 | -5.606% |
| 2025-12-17 | 0.3750 | 0.3800 | 0.3451 | 0.3451 | -5.192% | 289,897 | -11.076% |
| 2025-12-16 | 0.3875 | 0.3950 | 0.3553 | 0.3640 | -3.448% | 99,238 | -15.694% |
| 2025-12-15 | 0.3900 | 0.4080 | 0.3770 | 0.3770 | -4.388% | 116,850 | -18.601% |
| 2025-12-12 | 0.3900 | 0.4150 | 0.3900 | 0.3943 | -4.370% | 130,717 | -22.172% |
| 2025-12-11 | 0.4192 | 0.4315 | 0.4070 | 0.4123 | +1.009% | 66,600 | -25.574% |
| 2025-12-10 | 0.3968 | 0.4202 | 0.3900 | 0.4082 | -1.186% | 34,175 | -24.822% |
| 2025-12-09 | 0.4371 | 0.4371 | 0.4124 | 0.4131 | -4.903% | 45,167 | -25.714% |
| 2025-12-08 | 0.4430 | 0.4430 | 0.4263 | 0.4344 | -0.230% | 53,414 | -29.357% |
| 2025-12-05 | 0.4383 | 0.4457 | 0.4280 | 0.4354 | +1.606% | 53,517 | -29.519% |
| 2025-12-04 | 0.4516 | 0.4559 | 0.4170 | 0.4285 | -4.809% | 212,051 | -28.387% |
| 2025-12-03 | 0.4438 | 0.4688 | 0.4400 | 0.4502 | +0.038% | 59,218 | -31.831% |
| 2025-12-02 | 0.4329 | 0.4560 | 0.4295 | 0.4500 | +5.738% | 37,824 | -31.806% |
| 2025-12-01 | 0.4406 | 0.4406 | 0.4162 | 0.4256 | -7.883% | 110,673 | -27.893% |
| 2025-11-28 | 0.4550 | 0.4620 | 0.4550 | 0.4620 | +0.011% | 69,771 | -33.577% |
| 2025-11-26 | 0.4300 | 0.4650 | 0.4300 | 0.4620 | +9.988% | 90,600 | -33.570% |
| 2025-11-25 | 0.4225 | 0.4300 | 0.3956 | 0.4200 | +2.439% | 69,585 | -26.935% |
| 2025-11-24 | 0.4080 | 0.4100 | 0.3750 | 0.4100 | +14.910% | 197,982 | -25.152% |
| 2025-11-21 | 0.3722 | 0.3722 | 0.3490 | 0.3568 | -3.207% | 255,851 | -13.992% |
| 2025-11-20 | 0.3890 | 0.3890 | 0.3654 | 0.3686 | -2.790% | 181,539 | -16.750% |
| 2025-11-19 | 0.4005 | 0.4005 | 0.3791 | 0.3792 | -0.472% | 105,300 | -19.073% |
| 2025-11-18 | 0.4030 | 0.4030 | 0.3600 | 0.3810 | -1.847% | 246,120 | -19.455% |
| 2025-11-17 | 0.4280 | 0.4440 | 0.3793 | 0.3882 | -10.841% | 165,059 | -20.943% |
| 2025-11-14 | 0.4400 | 0.4613 | 0.4201 | 0.4354 | -2.120% | 215,879 | -29.514% |
| 2025-11-13 | 0.4750 | 0.4750 | 0.4438 | 0.4448 | -5.972% | 208,325 | -31.008% |
| 2025-11-12 | 0.4680 | 0.4731 | 0.4600 | 0.4731 | +1.622% | 20,586 | -35.128% |
| 2025-11-11 | 0.4588 | 0.4692 | 0.4550 | 0.4655 | +1.196% | 298,535 | -34.076% |
| 2025-11-10 | 0.4600 | 0.4733 | 0.4564 | 0.4600 | +1.770% | 64,587 | -33.288% |
| 2025-11-07 | 0.4691 | 0.4691 | 0.4509 | 0.4520 | -1.978% | 159,772 | -32.107% |
| 2025-11-06 | 0.4700 | 0.4750 | 0.4550 | 0.4611 | -1.889% | 242,330 | -33.450% |
| 2025-11-05 | 0.4684 | 0.4710 | 0.4600 | 0.4700 | -0.212% | 255,992 | -34.707% |
| 2025-11-04 | 0.4751 | 0.4770 | 0.4665 | 0.4710 | -2.339% | 164,241 | -34.846% |
| 2025-11-03 | 0.4850 | 0.4850 | 0.4791 | 0.4823 | +2.070% | 140,206 | -36.370% |
| 2025-10-31 | 0.4920 | 0.4920 | 0.4685 | 0.4725 | +0.532% | 160,082 | -35.053% |
| 2025-10-30 | 0.5040 | 0.5100 | 0.4690 | 0.4700 | -8.596% | 485,169 | -34.707% |
| 2025-10-29 | 0.5500 | 0.5545 | 0.5100 | 0.5142 | -6.509% | 278,384 | -40.320% |
| 2025-10-28 | 0.5461 | 0.5728 | 0.5398 | 0.5500 | +1.457% | 174,208 | -44.205% |
| 2025-10-27 | 0.5751 | 0.5751 | 0.5353 | 0.5421 | -4.053% | 106,536 | -43.391% |
| 2025-10-24 | 0.5800 | 0.5800 | 0.5490 | 0.5650 | -1.619% | 147,881 | -45.686% |
| 2025-10-23 | 0.5698 | 0.5800 | 0.5600 | 0.5743 | +2.554% | 210,031 | -46.565% |
| 2025-10-22 | 0.5220 | 0.5600 | 0.5138 | 0.5600 | +7.692% | 102,829 | -45.201% |
| 2025-10-21 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | -0.383% | 131,388 | -40.986% |
| 2025-10-20 | 0.5000 | 0.5400 | 0.5000 | 0.5220 | -1.509% | 393,766 | -41.212% |
| 2025-10-17 | 0.5900 | 0.6127 | 0.5220 | 0.5300 | -11.667% | 687,553 | -42.099% |
| 2025-10-16 | 0.6211 | 0.6635 | 0.6000 | 0.6000 | -4.762% | 311,887 | -48.854% |
| 2025-10-15 | 0.6964 | 0.6964 | 0.6260 | 0.6300 | -1.563% | 464,885 | -51.290% |
| 2025-10-14 | 0.6750 | 0.6780 | 0.6300 | 0.6400 | -4.833% | 399,801 | -52.051% |
| 2025-10-13 | 0.6780 | 0.7022 | 0.6500 | 0.6725 | +6.140% | 289,832 | -54.368% |
| 2025-10-10 | 0.6400 | 0.6900 | 0.6200 | 0.6336 | -2.056% | 582,441 | -51.566% |
| 2025-10-09 | 0.7510 | 0.7510 | 0.6392 | 0.6469 | -18.629% | 703,153 | -52.562% |
| 2025-10-08 | 0.7856 | 0.8012 | 0.7856 | 0.7950 | +1.923% | 32,592 | -61.399% |
| 2025-10-07 | 0.8144 | 0.8145 | 0.7778 | 0.7800 | -3.965% | 100,640 | -60.657% |
| 2025-10-06 | 0.8000 | 0.8400 | 0.8000 | 0.8122 | +0.076% | 210,003 | -62.217% |
| 2025-10-03 | 0.8327 | 0.8350 | 0.8000 | 0.8116 | -2.804% | 70,428 | -62.188% |
| 2025-10-02 | 0.8330 | 0.8359 | 0.8000 | 0.8350 | +1.212% | 126,810 | -63.249% |
| 2025-10-01 | 0.8500 | 0.8519 | 0.8120 | 0.8250 | +3.839% | 246,036 | -62.803% |
| 2025-09-30 | 0.9075 | 0.9797 | 0.7866 | 0.7945 | -12.884% | 664,733 | -61.375% |
| 2025-09-29 | 0.9047 | 0.9500 | 0.8950 | 0.9120 | +1.093% | 141,062 | -66.351% |
| 2025-09-26 | 0.9600 | 0.9600 | 0.8867 | 0.9021 | -5.777% | 417,478 | -65.984% |
| 2025-09-25 | 0.8340 | 0.9580 | 0.8340 | 0.9575 | +4.354% | 171,463 | -67.949% |
| 2025-09-24 | 0.9000 | 0.9706 | 0.9000 | 0.9175 | +0.482% | 138,016 | -66.553% |
| 2025-09-23 | 0.9500 | 0.9550 | 0.8910 | 0.9131 | -2.238% | 172,564 | -66.392% |
| 2025-09-22 | 0.8281 | 1.0000 | 0.8281 | 0.9340 | +13.529% | 1,065,340 | -67.144% |
| 2025-09-19 | 0.7509 | 0.8442 | 0.7260 | 0.8227 | +15.160% | 158,715 | -62.699% |
| 2025-09-18 | 0.7000 | 0.7246 | 0.6655 | 0.7144 | +3.777% | 82,045 | -57.044% |
| 2025-09-17 | 0.6735 | 0.6884 | 0.6712 | 0.6884 | +3.147% | 9,200 | -55.422% |
| 2025-09-16 | 0.6920 | 0.6920 | 0.6610 | 0.6674 | -2.212% | 130,704 | -54.019% |
| 2025-09-15 | 0.6075 | 0.6900 | 0.6036 | 0.6825 | +10.598% | 397,531 | -55.037% |
| 2025-09-12 | 0.6300 | 0.6340 | 0.6012 | 0.6171 | -2.048% | 132,949 | -50.271% |
| 2025-09-11 | 0.6164 | 0.6300 | 0.6085 | 0.6300 | +4.825% | 139,743 | -51.290% |
| 2025-09-10 | 0.5875 | 0.6010 | 0.5835 | 0.6010 | +2.298% | 77,600 | -48.939% |
| 2025-09-09 | 0.5900 | 0.5900 | 0.5800 | 0.5875 | -0.424% | 65,292 | -47.766% |
| 2025-09-08 | 0.5913 | 0.5976 | 0.5800 | 0.5900 | +2.165% | 67,477 | -47.987% |
| 2025-09-05 | 0.5666 | 0.5815 | 0.5400 | 0.5775 | -1.451% | 77,846 | -46.861% |
| 2025-09-04 | 0.6050 | 0.6050 | 0.5747 | 0.5860 | -2.496% | 47,739 | -47.632% |
| 2025-09-03 | 0.6091 | 0.6150 | 0.6000 | 0.6010 | -1.475% | 67,970 | -48.939% |
| 2025-09-02 | 0.6095 | 0.6250 | 0.6060 | 0.6100 | +3.612% | 73,788 | -49.693% |
| 2025-08-29 | 0.5400 | 0.6022 | 0.5350 | 0.5887 | +11.501% | 234,687 | -47.876% |
| 2025-08-28 | 0.5245 | 0.5281 | 0.5169 | 0.5280 | +0.823% | 62,091 | -41.881% |
| 2025-08-27 | 0.5200 | 0.5321 | 0.5200 | 0.5237 | +1.788% | 40,250 | -41.403% |
| 2025-08-26 | 0.4950 | 0.5300 | 0.4950 | 0.5145 | -1.172% | 142,766 | -40.355% |
| 2025-08-25 | 0.5000 | 0.5250 | 0.5000 | 0.5206 | +2.853% | 106,119 | -41.054% |
| 2025-08-22 | 0.5460 | 0.5500 | 0.4503 | 0.5062 | -2.323% | 700,887 | -39.372% |
| 2025-08-21 | 0.5249 | 0.5250 | 0.5101 | 0.5182 | +3.536% | 15,846 | -40.781% |
| 2025-08-20 | 0.5031 | 0.5100 | 0.4919 | 0.5005 | -2.074% | 55,928 | -38.686% |
| 2025-08-19 | 0.5220 | 0.5457 | 0.5050 | 0.5111 | -1.863% | 130,765 | -39.958% |
| 2025-08-18 | 0.5788 | 0.5788 | 0.5112 | 0.5208 | -2.654% | 197,262 | -41.076% |
| 2025-08-15 | 0.5773 | 0.5814 | 0.5306 | 0.5350 | -1.889% | 203,002 | -42.640% |
| 2025-08-14 | 0.5800 | 0.5800 | 0.5311 | 0.5453 | -6.961% | 181,474 | -43.724% |
| 2025-08-13 | 0.5961 | 0.6016 | 0.5701 | 0.5861 | -4.060% | 123,007 | -47.641% |
| 2025-08-12 | 0.6172 | 0.6424 | 0.5972 | 0.6109 | -0.141% | 120,502 | -49.767% |
| 2025-08-11 | 0.6200 | 0.6200 | 0.6060 | 0.6118 | +0.289% | 72,815 | -49.837% |
| 2025-08-08 | 0.5680 | 0.6200 | 0.5680 | 0.6100 | +2.409% | 148,402 | -49.693% |
| 2025-08-07 | 0.6000 | 0.6035 | 0.5900 | 0.5957 | -0.725% | 154,107 | -48.481% |
| 2025-08-06 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | +0.671% | 69,141 | -48.854% |
| 2025-08-05 | 0.6006 | 0.6130 | 0.5651 | 0.5960 | +6.829% | 378,164 | -48.511% |
| 2025-08-04 | 0.5689 | 0.5716 | 0.5400 | 0.5579 | -1.934% | 201,246 | -44.995% |
| 2025-08-01 | 0.5890 | 0.5960 | 0.5689 | 0.5689 | -8.698% | 242,722 | -46.058% |
| 2025-07-31 | 0.6250 | 0.6386 | 0.6162 | 0.6231 | +2.148% | 99,710 | -50.750% |
| 2025-07-30 | 0.6250 | 0.6360 | 0.6100 | 0.6100 | -4.423% | 81,983 | -49.693% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.6262 | 0.6382 | -1.523% | 30,160 | -51.918% |
| 2025-07-28 | 0.6614 | 0.6700 | 0.6263 | 0.6481 | -3.269% | 141,244 | -52.650% |
| 2025-07-25 | 0.6824 | 0.6824 | 0.6102 | 0.6700 | -3.347% | 238,440 | -54.198% |
| 2025-07-24 | 0.6852 | 0.6949 | 0.6775 | 0.6932 | +1.879% | 40,028 | -55.731% |
| 2025-07-23 | 0.6874 | 0.6874 | 0.6710 | 0.6804 | -1.685% | 61,501 | -54.899% |
| 2025-07-22 | 0.6750 | 0.6921 | 0.6699 | 0.6921 | +2.796% | 20,397 | -55.659% |
| 2025-07-21 | 0.7000 | 0.7143 | 0.6631 | 0.6733 | -2.150% | 29,406 | -54.419% |
| 2025-07-18 | 0.7000 | 0.7099 | 0.6800 | 0.6880 | -0.913% | 112,526 | -55.399% |
| 2025-07-17 | 0.6593 | 0.6950 | 0.6500 | 0.6944 | +2.749% | 193,682 | -55.806% |
| 2025-07-16 | 0.6500 | 0.6758 | 0.6334 | 0.6758 | +5.413% | 143,230 | -54.591% |
| 2025-07-15 | 0.6046 | 0.6600 | 0.5845 | 0.6411 | +6.850% | 190,865 | -52.133% |
| 2025-07-14 | 0.5361 | 0.6000 | 0.5361 | 0.6000 | +9.230% | 71,047 | -48.854% |
| 2025-07-11 | 0.5410 | 0.5565 | 0.5325 | 0.5493 | +0.882% | 65,284 | -44.133% |
| 2025-07-10 | 0.5366 | 0.5513 | 0.5366 | 0.5445 | -1.000% | 54,975 | -43.641% |
| 2025-07-09 | 0.5155 | 0.5600 | 0.5155 | 0.5500 | +7.108% | 55,499 | -44.205% |
| 2025-07-08 | 0.5336 | 0.5488 | 0.4842 | 0.5135 | -4.925% | 313,398 | -40.239% |
| 2025-07-07 | 0.6215 | 0.6215 | 0.5400 | 0.5401 | -8.209% | 453,073 | -43.182% |
| 2025-07-03 | 0.5900 | 0.6000 | 0.5825 | 0.5884 | +0.684% | 177,006 | -47.846% |
| 2025-07-02 | 0.6220 | 0.6220 | 0.5842 | 0.5844 | -2.794% | 192,118 | -47.489% |
| 2025-07-01 | 0.6012 | 0.6600 | 0.6000 | 0.6012 | +1.651% | 52,643 | -48.956% |
| 2025-06-30 | 0.6000 | 0.6138 | 0.5700 | 0.5914 | +1.152% | 223,098 | -48.113% |
| 2025-06-27 | 0.5930 | 0.6213 | 0.5827 | 0.5847 | -5.143% | 50,790 | -47.516% |
| 2025-06-26 | 0.6170 | 0.6200 | 0.6073 | 0.6164 | +0.950% | 125,145 | -50.215% |
| 2025-06-25 | 0.6400 | 0.6400 | 0.6079 | 0.6106 | +0.016% | 89,524 | -49.742% |
| 2025-06-24 | 0.6106 | 0.6260 | 0.6105 | 0.6105 | -0.016% | 227,056 | -49.734% |
| 2025-06-23 | 0.6461 | 0.6461 | 0.6106 | 0.6106 | -3.079% | 24,351 | -49.742% |
| 2025-06-20 | 0.6724 | 0.6724 | 0.6293 | 0.6300 | -2.125% | 86,215 | -51.290% |
| 2025-06-18 | 0.6504 | 0.6582 | 0.6372 | 0.6437 | -2.348% | 52,673 | -52.325% |
| 2025-06-17 | 0.6900 | 0.7000 | 0.6427 | 0.6592 | -4.711% | 147,369 | -53.445% |
| 2025-06-16 | 0.6479 | 0.7206 | 0.6479 | 0.6917 | +8.903% | 272,217 | -55.638% |
| 2025-06-13 | 0.6320 | 0.6524 | 0.6320 | 0.6352 | +0.825% | 28,810 | -51.688% |
| 2025-06-12 | 0.6550 | 0.6601 | 0.6300 | 0.6300 | -2.235% | 44,880 | -51.290% |
| 2025-06-11 | 0.6940 | 0.6940 | 0.6409 | 0.6444 | -2.364% | 162,561 | -52.378% |
| 2025-06-10 | 0.7047 | 0.7230 | 0.6600 | 0.6600 | -17.500% | 192,305 | -53.504% |
| 2025-06-09 | 0.7338 | 0.8329 | 0.7338 | 0.8000 | +0.200% | 217,475 | -61.641% |
| 2025-06-06 | 0.8890 | 0.8890 | 0.7766 | 0.7984 | -1.432% | 37,799 | -61.564% |
| 2025-06-05 | 0.8360 | 0.8360 | 0.7944 | 0.8100 | +3.152% | 29,020 | -62.114% |
| 2025-06-04 | 0.8000 | 0.8009 | 0.7528 | 0.7853 | +1.127% | 45,300 | -60.920% |
| 2025-06-03 | 0.7368 | 0.7778 | 0.7233 | 0.7765 | +7.608% | 16,404 | -60.480% |
| 2025-06-02 | 0.7500 | 0.7500 | 0.6810 | 0.7216 | -5.729% | 113,940 | -57.473% |
| 2025-05-30 | 0.7800 | 0.7813 | 0.7504 | 0.7654 | -2.241% | 15,787 | -59.909% |
| 2025-05-29 | 0.8200 | 0.8200 | 0.7510 | 0.7830 | -4.658% | 92,950 | -60.808% |
| 2025-05-28 | 0.7771 | 0.8213 | 0.7446 | 0.8213 | +5.695% | 17,808 | -62.633% |
| 2025-05-27 | 0.7800 | 0.8516 | 0.7643 | 0.7770 | +5.721% | 29,296 | -60.505% |
| 2025-05-23 | 0.6400 | 0.7416 | 0.6400 | 0.7349 | +21.963% | 321,491 | -58.245% |
| 2025-05-22 | 0.6188 | 0.6510 | 0.5965 | 0.6026 | -4.349% | 42,352 | -49.075% |
| 2025-05-21 | 0.6500 | 0.6572 | 0.6290 | 0.6300 | -1.254% | 16,731 | -51.290% |
| 2025-05-20 | 0.6205 | 0.6380 | 0.6115 | 0.6380 | -7.523% | 23,079 | -51.900% |
| 2025-05-19 | 0.5930 | 0.6899 | 0.5930 | 0.6899 | +10.845% | 10,015 | -55.519% |
| 2025-05-16 | 0.6790 | 0.6790 | 0.6200 | 0.6224 | +0.387% | 10,466 | -50.695% |
| 2025-05-15 | 0.6614 | 0.6614 | 0.6200 | 0.6200 | -6.893% | 63,150 | -50.504% |
| 2025-05-14 | 0.6553 | 0.6659 | 0.6400 | 0.6659 | +1.170% | 14,421 | -53.916% |
| 2025-05-13 | 0.6400 | 0.6600 | 0.6400 | 0.6582 | +2.860% | 32,938 | -53.377% |
| 2025-05-12 | 0.6500 | 0.6605 | 0.6286 | 0.6399 | +0.011% | 55,050 | -52.043% |
| 2025-05-09 | 0.6310 | 0.6400 | 0.6310 | 0.6398 | -0.955% | 12,330 | -52.038% |
| 2025-05-08 | 0.6482 | 0.6482 | 0.6200 | 0.6460 | +0.890% | 6,821 | -52.496% |
| 2025-05-07 | 0.6520 | 0.6582 | 0.6368 | 0.6403 | -2.199% | 3,855 | -52.073% |
| 2025-05-06 | 0.6490 | 0.6585 | 0.6304 | 0.6547 | +1.701% | 15,250 | -53.127% |
| 2025-05-05 | 0.6490 | 0.6600 | 0.6383 | 0.6438 | +0.659% | 4,940 | -52.330% |
| 2025-05-02 | 0.6500 | 0.6546 | 0.6123 | 0.6395 | -0.229% | 74,747 | -52.016% |
| 2025-05-01 | 0.6794 | 0.6794 | 0.6265 | 0.6410 | -2.628% | 24,340 | -52.126% |
| 2025-04-30 | 0.6588 | 0.6588 | 0.6367 | 0.6583 | -0.408% | 15,423 | -53.384% |
| 2025-04-29 | 0.6659 | 0.6661 | 0.6555 | 0.6610 | -1.343% | 26,556 | -53.574% |
| 2025-04-28 | 0.6800 | 0.6800 | 0.6380 | 0.6700 | +1.685% | 39,804 | -54.198% |
| 2025-04-25 | 0.6827 | 0.6899 | 0.6589 | 0.6589 | -6.206% | 14,916 | -53.426% |
| 2025-04-24 | 0.6358 | 0.7025 | 0.6358 | 0.7025 | +12.176% | 20,747 | -56.317% |
| 2025-04-23 | 0.6228 | 0.6400 | 0.6200 | 0.6262 | +1.008% | 25,662 | -50.998% |
| 2025-04-22 | 0.6090 | 0.6503 | 0.5893 | 0.6200 | -0.840% | 26,090 | -50.504% |
| 2025-04-21 | 0.6622 | 0.6660 | 0.6043 | 0.6252 | -5.251% | 30,044 | -50.920% |
| 2025-04-17 | 0.6900 | 0.6900 | 0.6501 | 0.6599 | 0.000% | 19,015 | -53.497% |
| 2025-04-16 | 0.6668 | 0.6900 | 0.6333 | 0.6599 | -0.015% | 53,505 | -53.497% |
| 2025-04-15 | 0.6900 | 0.6900 | 0.6479 | 0.6600 | -1.272% | 23,049 | -53.504% |
| 2025-04-14 | 0.6900 | 0.6900 | 0.6578 | 0.6685 | 0.000% | 126,627 | -54.095% |