WSTL
WESTELL TECHS INC A NEW
stockOTC
EODOct 2, 2026
6.0625USD-0.615%(-0.0375)927
WSTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0100 | 6.0800 | 6.0000 | 6.0625 | -0.615% | 927 | 0.000% |
| 2026-10-01 | 6.0625 | 6.1000 | 6.0600 | 6.1000 | 0.000% | 800 | -0.615% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | 0.000% | 2,338 | -0.615% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | 0.000% | 701 | -0.615% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.0750 | 6.1000 | -1.038% | 1,371 | -0.615% |
| 2026-09-25 | 6.1000 | 6.1640 | 6.1000 | 6.1640 | +1.049% | 1,003 | -1.647% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +0.860% | 7,641 | -0.615% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.0100 | 6.0480 | -1.818% | 835 | +0.240% |
| 2026-09-22 | 6.1000 | 6.1800 | 5.8600 | 6.1600 | -1.124% | 44,192 | -1.583% |
| 2026-09-21 | 6.1900 | 6.2300 | 6.1900 | 6.2300 | -1.010% | 8,388 | -2.689% |
| 2026-09-18 | 6.2400 | 6.3000 | 6.2400 | 6.2935 | -0.102% | 2,203 | -3.671% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.286% | 331 | -3.770% |
| 2026-09-16 | 6.2000 | 6.3100 | 6.2000 | 6.2200 | +2.810% | 7,681 | -2.532% |
| 2026-09-15 | 6.2000 | 6.2100 | 6.0100 | 6.0500 | +0.666% | 17,417 | +0.207% |
| 2026-09-14 | 6.0000 | 6.2100 | 6.0000 | 6.0100 | -3.221% | 4,240 | +0.874% |
| 2026-09-11 | 6.2300 | 6.2300 | 6.0460 | 6.2100 | +1.305% | 1,705 | -2.375% |
| 2026-09-09 | 6.0860 | 6.2375 | 6.0860 | 6.1300 | +0.492% | 7,898 | -1.101% |
| 2026-09-08 | 6.1000 | 6.1025 | 5.9100 | 6.1000 | +0.216% | 18,178 | -0.615% |
| 2026-09-04 | 6.0500 | 6.1000 | 6.0450 | 6.0869 | +0.609% | 15,152 | -0.400% |
| 2026-09-03 | 6.0200 | 6.0900 | 5.9100 | 6.0500 | +0.565% | 36,088 | +0.207% |
| 2026-09-02 | 6.0160 | 6.0160 | 6.0160 | 6.0160 | +1.966% | 500 | +0.773% |
| 2026-09-01 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -2.479% | 8,884 | +2.754% |
| 2026-08-31 | 6.0500 | 6.0900 | 5.8700 | 6.0500 | -0.820% | 19,950 | +0.207% |
| 2026-08-28 | 6.0840 | 6.1030 | 6.0500 | 6.1000 | 0.000% | 9,550 | -0.615% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.0660 | 6.1000 | +0.826% | 5,471 | -0.615% |
| 2026-08-26 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | 0.000% | 6,238 | +0.207% |
| 2026-08-25 | 6.0700 | 6.0875 | 6.0500 | 6.0500 | -0.329% | 5,037 | +0.207% |
| 2026-08-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.058% | 2,147 | -0.124% |
| 2026-08-21 | 6.0070 | 6.0700 | 5.9850 | 6.0665 | +0.772% | 21,809 | -0.066% |
| 2026-08-20 | 6.0100 | 6.0900 | 5.9500 | 6.0200 | +0.166% | 6,919 | +0.706% |
| 2026-08-19 | 5.9500 | 6.0400 | 5.7700 | 6.0100 | +0.167% | 10,367 | +0.874% |
| 2026-08-18 | 5.9800 | 6.1000 | 5.9700 | 6.0000 | -0.332% | 7,043 | +1.042% |
| 2026-08-17 | 6.0352 | 6.1100 | 5.9900 | 6.0200 | -0.987% | 16,587 | +0.706% |
| 2026-08-14 | 6.0796 | 6.1000 | 5.9700 | 6.0800 | -0.491% | 15,623 | -0.288% |
| 2026-08-13 | 5.8675 | 6.1600 | 5.7900 | 6.1100 | +6.261% | 25,101 | -0.777% |
| 2026-08-12 | 5.7600 | 5.7700 | 5.4125 | 5.7500 | -0.347% | 97,050 | +5.435% |
| 2026-08-11 | 5.9800 | 5.9800 | 5.6500 | 5.7700 | -5.099% | 56,355 | +5.069% |
| 2026-08-10 | 7.0000 | 7.0000 | 5.3500 | 6.0800 | -13.267% | 195,519 | -0.288% |
| 2026-08-07 | 7.0840 | 7.2700 | 6.7600 | 7.0100 | -3.666% | 9,180 | -13.516% |
| 2026-08-06 | 7.0600 | 7.2800 | 6.8500 | 7.2768 | -0.726% | 5,133 | -16.687% |
| 2026-08-05 | 7.0000 | 7.3300 | 6.9339 | 7.3300 | +3.604% | 10,708 | -17.292% |
| 2026-08-04 | 6.9120 | 7.2600 | 6.8500 | 7.0750 | +3.134% | 4,431 | -14.311% |
| 2026-08-03 | 6.9900 | 7.0100 | 6.8600 | 6.8600 | -2.140% | 8,549 | -11.625% |
| 2026-07-31 | 7.0000 | 7.0200 | 6.9900 | 7.0100 | -0.142% | 5,834 | -13.516% |
| 2026-07-30 | 6.9900 | 7.0200 | 6.8000 | 7.0200 | +0.143% | 7,979 | -13.640% |
| 2026-07-29 | 7.0176 | 7.0800 | 7.0000 | 7.0100 | -0.708% | 2,681 | -13.516% |
| 2026-07-28 | 7.0000 | 7.1000 | 7.0000 | 7.0600 | +0.857% | 3,685 | -14.129% |
| 2026-07-27 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.408% | 10,509 | -13.393% |
| 2026-07-24 | 7.1360 | 7.1500 | 7.0100 | 7.1000 | 0.000% | 23,012 | -14.613% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.252% | 2,000 | -14.613% |
| 2026-07-22 | 7.1650 | 7.2900 | 7.1500 | 7.1900 | -1.996% | 7,425 | -15.682% |
| 2026-07-21 | 7.4100 | 7.4540 | 7.1400 | 7.3364 | -1.827% | 6,693 | -17.365% |
| 2026-07-20 | 7.3316 | 7.4900 | 7.3316 | 7.4730 | +0.444% | 4,550 | -18.875% |
| 2026-07-17 | 7.3300 | 7.4423 | 7.2830 | 7.4400 | +0.677% | 18,861 | -18.515% |
| 2026-07-16 | 7.3900 | 7.4257 | 7.1300 | 7.3900 | +0.544% | 13,835 | -17.963% |
| 2026-07-15 | 7.2000 | 7.5472 | 7.1500 | 7.3500 | +2.225% | 12,746 | -17.517% |
| 2026-07-14 | 7.1600 | 7.2500 | 7.0800 | 7.1900 | +0.700% | 18,619 | -15.682% |
| 2026-07-13 | 7.0100 | 7.2200 | 7.0100 | 7.1400 | -0.833% | 7,355 | -15.091% |
| 2026-07-10 | 7.0900 | 7.2000 | 7.0900 | 7.2000 | +1.408% | 7,628 | -15.799% |
| 2026-07-09 | 7.1420 | 7.1900 | 7.1000 | 7.1000 | -2.217% | 1,948 | -14.613% |
| 2026-07-08 | 7.0500 | 7.2610 | 7.0500 | 7.2610 | +3.729% | 8,490 | -16.506% |
| 2026-07-07 | 6.9000 | 7.0100 | 6.8220 | 7.0000 | +1.523% | 6,514 | -13.393% |
| 2026-07-06 | 6.8500 | 7.0550 | 6.8000 | 6.8950 | -4.103% | 44,504 | -12.074% |
| 2026-07-02 | 6.9900 | 7.2000 | 6.9900 | 7.1900 | +1.986% | 17,037 | -15.682% |
| 2026-07-01 | 7.0325 | 7.2500 | 7.0325 | 7.0500 | -0.872% | 3,499 | -14.007% |
| 2026-06-30 | 7.0500 | 7.2900 | 6.9300 | 7.1120 | -3.106% | 11,195 | -14.757% |
| 2026-06-29 | 7.2700 | 7.3400 | 7.2390 | 7.3400 | +0.548% | 5,004 | -17.405% |
| 2026-06-26 | 7.3400 | 7.3400 | 7.1000 | 7.3000 | +0.802% | 11,005 | -16.952% |
| 2026-06-25 | 7.2000 | 7.3000 | 6.9000 | 7.2419 | -1.066% | 14,070 | -16.286% |
| 2026-06-24 | 7.2750 | 7.3400 | 7.2750 | 7.3200 | -0.259% | 2,915 | -17.179% |
| 2026-06-23 | 7.2100 | 7.3810 | 7.2100 | 7.3390 | -1.172% | 7,800 | -17.393% |
| 2026-06-22 | 7.4100 | 7.4260 | 7.1575 | 7.4260 | +0.351% | 14,387 | -18.361% |
| 2026-06-18 | 7.3700 | 7.4741 | 7.1000 | 7.4000 | -0.671% | 6,068 | -18.074% |
| 2026-06-17 | 7.4610 | 7.4610 | 7.4500 | 7.4500 | -0.054% | 1,005 | -18.624% |
| 2026-06-16 | 7.6000 | 7.6475 | 7.3468 | 7.4540 | -1.921% | 8,540 | -18.668% |
| 2026-06-15 | 7.0500 | 7.8900 | 7.0500 | 7.6000 | +3.712% | 10,330 | -20.230% |
| 2026-06-12 | 7.3125 | 7.3500 | 7.2200 | 7.3280 | -1.107% | 7,452 | -17.269% |
| 2026-06-11 | 7.4500 | 7.5000 | 7.1000 | 7.4100 | -3.137% | 8,095 | -18.185% |
| 2026-06-10 | 7.5885 | 7.6550 | 7.5885 | 7.6500 | 0.000% | 1,309 | -20.752% |
| 2026-06-09 | 7.8000 | 7.8470 | 7.6500 | 7.6500 | -1.163% | 12,607 | -20.752% |
| 2026-06-08 | 7.5000 | 7.7400 | 7.5000 | 7.7400 | +3.614% | 1,673 | -21.673% |
| 2026-06-05 | 7.2700 | 7.4700 | 7.2700 | 7.4700 | +1.096% | 5,073 | -18.842% |
| 2026-06-04 | 7.2500 | 7.4000 | 7.2375 | 7.3890 | +0.805% | 4,271 | -17.952% |
| 2026-06-03 | 7.1764 | 7.3300 | 7.1764 | 7.3300 | +2.089% | 1,924 | -17.292% |
| 2026-06-02 | 7.0900 | 7.1800 | 7.0900 | 7.1800 | +1.127% | 11,575 | -15.564% |
| 2026-06-01 | 7.5100 | 7.5100 | 6.6800 | 7.1000 | -5.333% | 76,245 | -14.613% |
| 2026-05-29 | 7.4500 | 7.5100 | 7.4000 | 7.5000 | -0.662% | 10,775 | -19.167% |
| 2026-05-28 | 7.7500 | 7.8500 | 7.5500 | 7.5500 | -1.930% | 23,228 | -19.702% |
| 2026-05-27 | 7.5220 | 7.7500 | 7.5220 | 7.6986 | +1.297% | 19,382 | -21.252% |
| 2026-05-26 | 7.8000 | 7.8900 | 7.4375 | 7.6000 | -2.539% | 70,007 | -20.230% |
| 2026-05-22 | 7.6400 | 7.7980 | 7.3100 | 7.7980 | +0.749% | 18,369 | -22.256% |
| 2026-05-21 | 7.8630 | 7.8630 | 7.6000 | 7.7400 | +0.519% | 5,995 | -21.673% |
| 2026-05-20 | 7.5022 | 7.9300 | 7.2840 | 7.7000 | +1.583% | 58,941 | -21.266% |
| 2026-05-19 | 7.7410 | 7.9600 | 7.2600 | 7.5800 | +0.132% | 24,184 | -20.020% |
| 2026-05-18 | 7.4993 | 7.6300 | 7.4740 | 7.5700 | +1.068% | 28,566 | -19.914% |
| 2026-05-15 | 7.2600 | 7.5100 | 7.2500 | 7.4900 | +3.026% | 18,871 | -19.059% |
| 2026-05-14 | 7.0732 | 7.2700 | 7.0732 | 7.2700 | +2.394% | 21,338 | -16.609% |
| 2026-05-13 | 7.0500 | 7.1500 | 7.0298 | 7.1000 | +0.709% | 28,381 | -14.613% |
| 2026-05-12 | 6.7000 | 7.0500 | 6.7000 | 7.0500 | +2.920% | 15,580 | -14.007% |
| 2026-05-11 | 6.8300 | 6.8800 | 6.7961 | 6.8500 | +0.884% | 16,142 | -11.496% |
| 2026-05-08 | 6.8197 | 6.9000 | 6.6800 | 6.7900 | -0.147% | 58,620 | -10.714% |
| 2026-05-07 | 6.6700 | 6.8000 | 6.6500 | 6.8000 | +1.975% | 33,352 | -10.846% |
| 2026-05-06 | 6.6400 | 6.7000 | 6.6200 | 6.6683 | +1.035% | 23,493 | -9.085% |
| 2026-05-05 | 6.6500 | 6.6600 | 6.4000 | 6.6000 | -0.752% | 13,384 | -8.144% |
| 2026-05-04 | 6.7280 | 6.7400 | 6.6500 | 6.6500 | -1.700% | 4,951 | -8.835% |
| 2026-05-01 | 6.7200 | 6.8000 | 6.7200 | 6.7650 | +0.970% | 10,107 | -10.384% |
| 2026-04-30 | 6.6510 | 6.7400 | 6.6000 | 6.7000 | -1.034% | 10,174 | -9.515% |
| 2026-04-29 | 6.7100 | 6.7700 | 6.7100 | 6.7700 | +0.894% | 2,922 | -10.451% |
| 2026-04-28 | 6.7800 | 6.7900 | 6.7100 | 6.7100 | -1.188% | 1,620 | -9.650% |
| 2026-04-27 | 6.7500 | 6.7950 | 6.7300 | 6.7907 | +0.603% | 3,772 | -10.723% |
| 2026-04-24 | 6.7500 | 6.8000 | 6.6100 | 6.7500 | -0.126% | 9,266 | -10.185% |
| 2026-04-23 | 6.5000 | 6.7585 | 6.5000 | 6.7585 | +3.817% | 11,870 | -10.298% |
| 2026-04-22 | 6.7000 | 6.7150 | 6.5000 | 6.5100 | -2.763% | 4,845 | -6.874% |
| 2026-04-21 | 6.5510 | 6.7500 | 6.5510 | 6.6950 | +2.214% | 1,349 | -9.447% |
| 2026-04-20 | 6.5000 | 6.7500 | 6.4840 | 6.5500 | +1.211% | 8,729 | -7.443% |
| 2026-04-17 | 6.3800 | 6.5000 | 6.3107 | 6.4716 | -0.437% | 7,654 | -6.322% |
| 2026-04-16 | 6.4736 | 6.5000 | 6.4736 | 6.5000 | +0.619% | 1,781 | -6.731% |
| 2026-04-15 | 6.3800 | 6.5000 | 6.3722 | 6.4600 | +1.413% | 10,130 | -6.153% |
| 2026-04-14 | 6.3650 | 6.3800 | 6.3000 | 6.3700 | -0.047% | 3,202 | -4.827% |
| 2026-04-13 | 6.3000 | 6.4000 | 6.2417 | 6.3730 | +1.159% | 4,080 | -4.872% |
| 2026-04-10 | 6.3300 | 6.5000 | 6.2400 | 6.3000 | -2.628% | 5,495 | -3.770% |
| 2026-04-09 | 6.2400 | 6.4700 | 6.2400 | 6.4700 | +3.686% | 17,196 | -6.298% |
| 2026-04-08 | 6.1000 | 6.3000 | 6.1000 | 6.2400 | +1.961% | 8,200 | -2.845% |
| 2026-04-07 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | -0.324% | 3,251 | -0.940% |
| 2026-04-06 | 6.2000 | 6.2000 | 5.9500 | 6.1399 | -0.969% | 9,267 | -1.261% |
| 2026-04-02 | 6.3300 | 6.3300 | 6.1300 | 6.2000 | 0.000% | 16,653 | -2.218% |
| 2026-04-01 | 6.0200 | 6.2000 | 5.9500 | 6.2000 | +3.333% | 17,695 | -2.218% |
| 2026-03-31 | 6.1800 | 6.2250 | 5.8800 | 6.0000 | +0.840% | 14,439 | +1.042% |
| 2026-03-30 | 6.0400 | 6.1170 | 5.9000 | 5.9500 | -3.094% | 26,369 | +1.891% |
| 2026-03-27 | 6.1343 | 6.2000 | 6.1100 | 6.1400 | -4.063% | 9,572 | -1.262% |
| 2026-03-26 | 6.3100 | 6.6500 | 6.2270 | 6.4000 | +2.977% | 25,334 | -5.273% |
| 2026-03-25 | 5.9000 | 6.2600 | 5.8450 | 6.2150 | +9.612% | 36,262 | -2.454% |
| 2026-03-24 | 4.6600 | 5.7300 | 4.6500 | 5.6700 | +20.382% | 74,951 | +6.922% |
| 2026-03-23 | 4.8100 | 4.9700 | 4.7000 | 4.7100 | -2.079% | 33,114 | +28.715% |
| 2026-03-20 | 4.8500 | 4.9500 | 4.7378 | 4.8100 | -0.435% | 5,048 | +26.040% |
| 2026-03-19 | 4.7100 | 4.9330 | 4.7100 | 4.8310 | -1.408% | 4,867 | +25.492% |
| 2026-03-18 | 4.9200 | 4.9200 | 4.8200 | 4.9000 | -0.459% | 16,339 | +23.724% |
| 2026-03-17 | 4.7000 | 4.9326 | 4.7000 | 4.9226 | +5.409% | 4,198 | +23.156% |
| 2026-03-16 | 4.6800 | 5.0700 | 4.6700 | 4.6700 | -3.909% | 51,430 | +29.818% |
| 2026-03-13 | 5.1000 | 5.2500 | 4.8600 | 4.8600 | -4.706% | 12,328 | +24.743% |
| 2026-03-12 | 5.1140 | 5.1140 | 4.9500 | 5.1000 | -2.486% | 6,751 | +18.873% |
| 2026-03-11 | 5.0700 | 5.2300 | 5.0700 | 5.2300 | +1.553% | 3,206 | +15.918% |
| 2026-03-10 | 4.9900 | 5.1500 | 4.9500 | 5.1500 | +0.980% | 10,035 | +17.718% |
| 2026-03-09 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | +2.740% | 8,914 | +18.873% |
| 2026-03-06 | 4.8000 | 4.9700 | 4.7000 | 4.9640 | -0.045% | 12,096 | +22.129% |
| 2026-03-05 | 4.9800 | 4.9800 | 4.8500 | 4.9662 | +0.303% | 8,076 | +22.074% |
| 2026-03-04 | 4.7600 | 5.0200 | 4.6700 | 4.9512 | -1.936% | 28,127 | +22.444% |
| 2026-03-03 | 5.2000 | 5.2000 | 4.8300 | 5.0490 | -3.276% | 12,857 | +20.073% |
| 2026-03-02 | 5.2500 | 5.2500 | 4.9000 | 5.2200 | +4.400% | 6,956 | +16.140% |
| 2026-02-27 | 4.9900 | 5.1550 | 4.9000 | 5.0000 | +0.200% | 13,158 | +21.250% |
| 2026-02-26 | 5.2000 | 5.3000 | 4.8200 | 4.9900 | -5.671% | 61,063 | +21.493% |
| 2026-02-25 | 5.4000 | 5.4010 | 5.0532 | 5.2900 | -2.037% | 54,883 | +14.603% |
| 2026-02-24 | 5.5000 | 5.5000 | 5.3700 | 5.4000 | -0.552% | 15,910 | +12.269% |
| 2026-02-23 | 5.6460 | 5.6460 | 5.4200 | 5.4300 | -4.904% | 14,813 | +11.648% |
| 2026-02-20 | 5.6500 | 5.7100 | 5.6100 | 5.7100 | +0.351% | 9,068 | +6.173% |
| 2026-02-19 | 5.8200 | 5.8200 | 5.6900 | 5.6900 | -2.065% | 5,541 | +6.547% |
| 2026-02-18 | 5.9100 | 5.9100 | 5.8100 | 5.8100 | -3.005% | 3,884 | +4.346% |
| 2026-02-17 | 6.1740 | 6.2100 | 5.7500 | 5.9900 | 0.000% | 17,319 | +1.210% |
| 2026-02-13 | 6.4662 | 6.4662 | 5.4200 | 5.9900 | -7.132% | 111,877 | +1.210% |
| 2026-02-12 | 6.1600 | 6.4551 | 6.1480 | 6.4500 | +4.630% | 3,736 | -6.008% |
| 2026-02-11 | 6.4900 | 6.4900 | 6.1000 | 6.1646 | -4.128% | 10,338 | -1.656% |
| 2026-02-10 | 6.2800 | 6.4800 | 6.0900 | 6.4300 | +1.101% | 2,463 | -5.715% |
| 2026-02-09 | 6.4800 | 6.4900 | 6.2700 | 6.3600 | -1.548% | 13,426 | -4.678% |
| 2026-02-06 | 6.4100 | 6.4600 | 6.3800 | 6.4600 | +0.780% | 4,025 | -6.153% |
| 2026-02-05 | 6.4100 | 6.4800 | 6.4100 | 6.4100 | -1.385% | 4,708 | -5.421% |
| 2026-02-04 | 6.4900 | 6.5000 | 6.4100 | 6.5000 | +0.289% | 5,607 | -6.731% |
| 2026-02-03 | 6.4600 | 6.4813 | 6.4100 | 6.4813 | +0.641% | 11,071 | -6.461% |
| 2026-02-02 | 6.4400 | 6.5000 | 6.3600 | 6.4400 | +0.704% | 4,851 | -5.862% |
| 2026-01-30 | 6.4000 | 6.4400 | 6.3300 | 6.3950 | +1.027% | 13,589 | -5.199% |
| 2026-01-29 | 6.4350 | 6.4560 | 6.3300 | 6.3300 | 0.000% | 3,881 | -4.226% |
| 2026-01-28 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | -1.094% | 1,497 | -4.226% |
| 2026-01-27 | 6.4500 | 6.4900 | 6.1700 | 6.4000 | -0.929% | 16,235 | -5.273% |
| 2026-01-26 | 6.1900 | 6.5000 | 6.1500 | 6.4600 | +5.092% | 51,122 | -6.153% |
| 2026-01-23 | 6.0600 | 6.1780 | 6.0600 | 6.1470 | -0.695% | 2,741 | -1.375% |
| 2026-01-22 | 6.2000 | 6.3700 | 6.0200 | 6.1900 | 0.000% | 42,761 | -2.060% |
| 2026-01-21 | 6.1850 | 6.2000 | 6.0000 | 6.1900 | +1.222% | 12,163 | -2.060% |
| 2026-01-20 | 6.0000 | 6.2000 | 5.9940 | 6.1153 | +1.922% | 30,520 | -0.863% |
| 2026-01-16 | 6.0000 | 6.0000 | 5.8200 | 6.0000 | -3.069% | 8,116 | +1.042% |
| 2026-01-15 | 6.1100 | 6.2000 | 5.9100 | 6.1900 | +1.873% | 10,114 | -2.060% |
| 2026-01-14 | 6.0400 | 6.1000 | 6.0300 | 6.0762 | +0.529% | 4,715 | -0.225% |
| 2026-01-13 | 6.0200 | 6.0472 | 6.0000 | 6.0442 | +0.402% | 10,059 | +0.303% |
| 2026-01-12 | 5.9300 | 6.0200 | 5.9200 | 6.0200 | -0.215% | 5,593 | +0.706% |
| 2026-01-09 | 6.1300 | 6.1415 | 6.0000 | 6.0330 | -2.694% | 8,712 | +0.489% |
| 2026-01-08 | 6.1700 | 6.2000 | 6.1000 | 6.2000 | +0.515% | 12,899 | -2.218% |
| 2026-01-07 | 6.0700 | 6.1682 | 6.0000 | 6.1682 | +1.119% | 20,700 | -1.714% |
| 2026-01-06 | 5.9000 | 6.1000 | 5.8150 | 6.1000 | +3.390% | 10,343 | -0.615% |
| 2026-01-05 | 5.8000 | 5.9300 | 5.7200 | 5.9000 | +3.057% | 45,715 | +2.754% |
| 2026-01-02 | 5.9400 | 5.9400 | 5.7250 | 5.7250 | -3.457% | 409 | +5.895% |
| 2025-12-31 | 5.7100 | 5.9400 | 5.7000 | 5.9300 | +3.130% | 6,658 | +2.234% |
| 2025-12-30 | 5.7500 | 6.0600 | 5.6800 | 5.7500 | +1.770% | 17,114 | +5.435% |
| 2025-12-29 | 6.0500 | 6.0836 | 5.6500 | 5.6500 | -6.950% | 40,800 | +7.301% |
| 2025-12-26 | 6.0000 | 6.1400 | 5.7000 | 6.0720 | -1.588% | 9,180 | -0.156% |
| 2025-12-24 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | +2.833% | 5,806 | -1.742% |
| 2025-12-23 | 5.9000 | 6.0653 | 5.7000 | 6.0000 | +2.564% | 21,745 | +1.042% |
| 2025-12-22 | 5.8100 | 6.2300 | 5.8000 | 5.8500 | -1.015% | 22,030 | +3.632% |
| 2025-12-19 | 6.0100 | 6.0100 | 5.9100 | 5.9100 | -1.664% | 3,069 | +2.580% |
| 2025-12-18 | 5.9449 | 6.0670 | 5.9449 | 6.0100 | 0.000% | 4,734 | +0.874% |
| 2025-12-17 | 6.0675 | 6.0675 | 6.0100 | 6.0100 | -0.825% | 717 | +0.874% |
| 2025-12-16 | 6.0600 | 6.1500 | 6.0600 | 6.0600 | -1.623% | 2,902 | +0.041% |
| 2025-12-15 | 6.2500 | 6.3900 | 6.0300 | 6.1600 | -2.992% | 56,191 | -1.583% |
| 2025-12-12 | 6.2200 | 6.3770 | 6.1400 | 6.3500 | +1.763% | 15,793 | -4.528% |
| 2025-12-11 | 6.0600 | 6.2800 | 6.0300 | 6.2400 | +2.801% | 21,194 | -2.845% |
| 2025-12-10 | 5.9500 | 6.0820 | 5.7100 | 6.0700 | +4.655% | 30,432 | -0.124% |
| 2025-12-09 | 6.1650 | 6.1650 | 5.7200 | 5.8000 | -6.602% | 12,692 | +4.526% |
| 2025-12-08 | 5.7500 | 6.3800 | 5.6800 | 6.2100 | +9.524% | 34,255 | -2.375% |
| 2025-12-05 | 5.9375 | 6.4100 | 5.6700 | 5.6700 | -4.706% | 55,889 | +6.922% |
| 2025-12-04 | 5.7700 | 5.9500 | 5.7334 | 5.9500 | +2.586% | 9,694 | +1.891% |
| 2025-12-03 | 5.9000 | 5.9000 | 5.6000 | 5.8000 | -2.848% | 66,451 | +4.526% |
| 2025-12-02 | 5.8000 | 6.0000 | 5.7800 | 5.9700 | +3.022% | 12,383 | +1.549% |
| 2025-12-01 | 5.9500 | 5.9500 | 5.4000 | 5.7949 | -3.739% | 61,775 | +4.618% |
| 2025-11-28 | 5.9750 | 6.0800 | 5.9000 | 6.0200 | +0.333% | 13,551 | +0.706% |
| 2025-11-26 | 5.6100 | 6.2650 | 5.6100 | 6.0000 | +6.383% | 60,401 | +1.042% |
| 2025-11-25 | 5.5700 | 5.6500 | 5.5100 | 5.6400 | +1.257% | 13,950 | +7.491% |
| 2025-11-24 | 5.5000 | 5.7500 | 5.4500 | 5.5700 | +1.089% | 35,626 | +8.842% |
| 2025-11-21 | 5.5000 | 5.5900 | 5.3600 | 5.5100 | -2.993% | 23,383 | +10.027% |
| 2025-11-20 | 5.5511 | 5.7500 | 5.3200 | 5.6800 | +4.573% | 84,450 | +6.734% |
| 2025-11-19 | 5.5800 | 5.6200 | 5.2600 | 5.4316 | -2.133% | 39,254 | +11.615% |
| 2025-11-18 | 5.6200 | 5.6200 | 5.2600 | 5.5500 | -2.690% | 48,297 | +9.234% |
| 2025-11-17 | 5.9100 | 6.0400 | 5.1700 | 5.7034 | -6.502% | 108,968 | +6.296% |
| 2025-11-14 | 6.1850 | 6.2050 | 5.7700 | 6.1000 | -0.974% | 42,525 | -0.615% |
| 2025-11-13 | 6.0600 | 7.2400 | 6.0300 | 6.1600 | +12.614% | 228,225 | -1.583% |
| 2025-11-12 | 5.4000 | 5.4800 | 5.2500 | 5.4700 | -0.182% | 18,749 | +10.832% |
| 2025-11-11 | 5.5800 | 5.5800 | 5.1100 | 5.4800 | -1.968% | 36,237 | +10.630% |
| 2025-11-10 | 5.9900 | 5.9900 | 5.5000 | 5.5900 | -2.273% | 39,214 | +8.453% |
| 2025-11-07 | 5.6000 | 5.7870 | 5.5500 | 5.7200 | +2.491% | 27,328 | +5.988% |
| 2025-11-06 | 6.3100 | 6.5000 | 5.5700 | 5.5810 | -13.204% | 47,913 | +8.627% |
| 2025-11-05 | 6.0000 | 6.4300 | 5.9500 | 6.4300 | +4.553% | 37,648 | -5.715% |
| 2025-11-04 | 5.9000 | 6.1500 | 5.8440 | 6.1500 | +2.329% | 5,850 | -1.423% |
| 2025-11-03 | 5.8100 | 6.1000 | 5.8100 | 6.0100 | +3.087% | 28,031 | +0.874% |
| 2025-10-31 | 5.7300 | 5.8300 | 5.7230 | 5.8300 | +2.281% | 2,367 | +3.988% |
| 2025-10-30 | 5.6974 | 5.9400 | 5.6974 | 5.7000 | 0.000% | 19,842 | +6.360% |
| 2025-10-29 | 5.7000 | 5.8875 | 5.6700 | 5.7000 | -0.524% | 19,564 | +6.360% |
| 2025-10-28 | 5.7700 | 5.8700 | 5.6600 | 5.7300 | -2.716% | 30,442 | +5.803% |
| 2025-10-27 | 5.7400 | 5.9400 | 5.7400 | 5.8900 | +2.972% | 11,886 | +2.929% |
| 2025-10-24 | 5.6300 | 5.8600 | 5.5760 | 5.7200 | 0.000% | 13,098 | +5.988% |
| 2025-10-23 | 5.6990 | 5.8060 | 5.5000 | 5.7200 | +1.961% | 59,347 | +5.988% |
| 2025-10-22 | 5.7600 | 6.0200 | 5.4200 | 5.6100 | -4.754% | 55,925 | +8.066% |
| 2025-10-21 | 5.8500 | 5.8900 | 5.7000 | 5.8900 | +1.290% | 7,501 | +2.929% |
| 2025-10-20 | 5.9480 | 5.9480 | 5.7800 | 5.8150 | -1.774% | 28,615 | +4.256% |
| 2025-10-17 | 5.8080 | 5.9700 | 5.8000 | 5.9200 | +4.225% | 4,374 | +2.407% |
| 2025-10-16 | 6.1200 | 6.1415 | 5.5700 | 5.6800 | -7.537% | 16,504 | +6.734% |
| 2025-10-15 | 6.0200 | 6.2500 | 5.9270 | 6.1430 | +3.592% | 20,273 | -1.310% |
| 2025-10-14 | 5.8000 | 6.0100 | 5.5500 | 5.9300 | +2.241% | 48,575 | +2.234% |
| 2025-10-13 | 6.0400 | 6.2000 | 5.8000 | 5.8000 | -3.333% | 44,030 | +4.526% |
| 2025-10-10 | 6.1600 | 6.1700 | 5.9200 | 6.0000 | -2.518% | 13,066 | +1.042% |
| 2025-10-09 | 6.1500 | 6.1900 | 6.0100 | 6.1550 | -0.081% | 21,784 | -1.503% |
| 2025-10-08 | 6.1300 | 6.3900 | 6.0000 | 6.1600 | -2.222% | 27,713 | -1.583% |
| 2025-10-07 | 6.5500 | 6.5500 | 6.0600 | 6.3000 | -4.545% | 11,688 | -3.770% |
| 2025-10-06 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | 0.000% | 8,572 | -8.144% |
| 2025-10-03 | 6.6000 | 6.6700 | 6.5000 | 6.6000 | -1.198% | 6,984 | -8.144% |
| 2025-10-02 | 6.5374 | 6.7300 | 6.5000 | 6.6800 | +2.730% | 12,433 | -9.244% |
| 2025-10-01 | 6.4500 | 6.8200 | 6.2800 | 6.5025 | +1.713% | 9,761 | -6.767% |
| 2025-09-30 | 6.4000 | 6.8400 | 6.2600 | 6.3930 | -0.730% | 14,171 | -5.170% |
| 2025-09-29 | 6.4200 | 6.6000 | 6.1150 | 6.4400 | +0.280% | 38,556 | -5.862% |
| 2025-09-26 | 6.6300 | 6.6300 | 6.3500 | 6.4220 | -2.697% | 16,732 | -5.598% |
| 2025-09-25 | 6.6700 | 6.6700 | 6.4460 | 6.6000 | +1.033% | 7,897 | -8.144% |
| 2025-09-24 | 6.5900 | 6.6200 | 6.3700 | 6.5325 | -1.767% | 9,562 | -7.195% |
| 2025-09-23 | 6.7000 | 6.8000 | 6.5700 | 6.6500 | -0.746% | 15,675 | -8.835% |
| 2025-09-22 | 6.7500 | 6.8000 | 6.7000 | 6.7000 | -0.741% | 4,619 | -9.515% |
| 2025-09-19 | 6.6170 | 6.8000 | 6.4200 | 6.7500 | +0.746% | 28,382 | -10.185% |
| 2025-09-18 | 6.9900 | 7.0000 | 6.7000 | 6.7000 | -4.286% | 6,780 | -9.515% |
| 2025-09-17 | 7.0900 | 7.1500 | 6.5700 | 7.0000 | -2.235% | 31,054 | -13.393% |
| 2025-09-16 | 7.1000 | 7.2040 | 7.0100 | 7.1600 | +0.140% | 9,640 | -15.328% |
| 2025-09-15 | 7.1000 | 7.2500 | 7.0000 | 7.1500 | +1.563% | 19,573 | -15.210% |
| 2025-09-12 | 6.8000 | 7.1000 | 6.8000 | 7.0400 | +2.029% | 24,603 | -13.885% |
| 2025-09-11 | 6.5600 | 6.9000 | 6.5600 | 6.9000 | +5.119% | 54,754 | -12.138% |
| 2025-09-10 | 6.5060 | 6.5800 | 6.5000 | 6.5640 | +2.562% | 22,256 | -7.640% |
| 2025-09-09 | 6.3000 | 6.5400 | 6.3000 | 6.4000 | +1.587% | 38,496 | -5.273% |
| 2025-09-08 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +8.921% | 32,594 | -3.770% |
| 2025-09-05 | 5.7400 | 5.8400 | 5.7000 | 5.7840 | +0.635% | 25,278 | +4.815% |
| 2025-09-04 | 5.7800 | 5.7800 | 5.7000 | 5.7475 | -0.528% | 17,294 | +5.481% |
| 2025-09-03 | 5.6000 | 5.7780 | 5.6000 | 5.7780 | +3.179% | 27,719 | +4.924% |
| 2025-09-02 | 5.7800 | 5.8100 | 5.4900 | 5.6000 | -3.614% | 79,549 | +8.259% |
| 2025-08-29 | 5.9800 | 5.9900 | 5.8000 | 5.8100 | -2.353% | 18,634 | +4.346% |
| 2025-08-28 | 5.9900 | 6.1028 | 5.8800 | 5.9500 | +2.586% | 23,357 | +1.891% |
| 2025-08-27 | 5.5600 | 5.8300 | 5.5500 | 5.8000 | +2.862% | 22,829 | +4.526% |
| 2025-08-26 | 5.6900 | 5.9000 | 5.5100 | 5.6386 | -0.903% | 43,231 | +7.518% |
| 2025-08-25 | 5.4800 | 5.9000 | 5.4600 | 5.6900 | +4.596% | 73,589 | +6.547% |
| 2025-08-22 | 5.4600 | 5.5900 | 5.3600 | 5.4400 | -1.091% | 52,814 | +11.443% |
| 2025-08-21 | 5.6020 | 5.6500 | 5.4700 | 5.5000 | -2.655% | 36,912 | +10.227% |
| 2025-08-20 | 5.9400 | 5.9400 | 5.5500 | 5.6500 | -5.518% | 23,244 | +7.301% |
| 2025-08-19 | 6.1000 | 6.3000 | 5.7500 | 5.9800 | -0.333% | 53,839 | +1.380% |
| 2025-08-18 | 5.7500 | 6.2400 | 5.7000 | 6.0000 | +7.143% | 67,124 | +1.042% |
| 2025-08-15 | 5.7000 | 5.7500 | 5.3500 | 5.6000 | -1.754% | 54,797 | +8.259% |
| 2025-08-14 | 5.7900 | 6.1000 | 5.5000 | 5.7000 | -6.404% | 97,198 | +6.360% |
| 2025-08-13 | 6.3800 | 6.6800 | 6.0900 | 6.0900 | -5.140% | 72,469 | -0.452% |
| 2025-08-12 | 5.9900 | 7.1500 | 5.9700 | 6.4200 | +7.179% | 165,838 | -5.569% |
| 2025-08-11 | 5.9000 | 6.5800 | 5.5500 | 5.9900 | +3.276% | 200,275 | +1.210% |
| 2025-08-08 | 5.2500 | 6.1925 | 5.1900 | 5.8000 | +10.057% | 310,226 | +4.526% |
| 2025-08-07 | 3.9400 | 5.8500 | 3.9400 | 5.2700 | +33.756% | 280,666 | +15.038% |
| 2025-08-06 | 3.7300 | 3.9400 | 3.6600 | 3.9400 | +3.684% | 57,950 | +53.871% |
| 2025-08-05 | 3.7400 | 3.8000 | 3.5800 | 3.8000 | +4.683% | 19,830 | +59.539% |
| 2025-08-04 | 3.6500 | 3.7400 | 3.5800 | 3.6300 | +1.114% | 11,395 | +67.011% |
| 2025-08-01 | 3.6980 | 3.7000 | 3.5900 | 3.5900 | -2.446% | 5,350 | +68.872% |
| 2025-07-31 | 3.7240 | 3.7500 | 3.6800 | 3.6800 | -1.867% | 14,050 | +64.742% |
| 2025-07-30 | 3.6800 | 3.7600 | 3.5800 | 3.7500 | +2.909% | 34,967 | +61.667% |
| 2025-07-29 | 3.5400 | 3.7000 | 3.5300 | 3.6440 | -0.573% | 7,634 | +66.369% |
| 2025-07-28 | 3.7100 | 3.7100 | 3.5600 | 3.6650 | +2.949% | 8,617 | +65.416% |
| 2025-07-25 | 3.6300 | 3.7100 | 3.2500 | 3.5600 | -3.523% | 15,514 | +70.295% |
| 2025-07-24 | 3.5700 | 3.6900 | 3.4070 | 3.6900 | +2.500% | 19,950 | +64.295% |
| 2025-07-23 | 3.5600 | 3.6600 | 3.5600 | 3.6000 | -0.826% | 10,731 | +68.403% |
| 2025-07-22 | 3.6500 | 3.7400 | 3.5900 | 3.6300 | -1.892% | 6,287 | +67.011% |
| 2025-07-21 | 3.6800 | 3.7400 | 3.6000 | 3.7000 | +0.543% | 11,502 | +63.851% |
| 2025-07-18 | 3.7000 | 3.7000 | 3.6000 | 3.6800 | -0.136% | 1,193 | +64.742% |
| 2025-07-17 | 3.5300 | 3.6850 | 3.5190 | 3.6850 | -0.781% | 13,226 | +64.518% |
| 2025-07-16 | 3.7200 | 3.7600 | 3.5010 | 3.7140 | -1.223% | 29,523 | +63.234% |
| 2025-07-15 | 3.7360 | 3.7600 | 3.7000 | 3.7600 | 0.000% | 2,738 | +61.237% |
| 2025-07-14 | 3.5400 | 3.7600 | 3.5200 | 3.7600 | +6.516% | 16,316 | +61.237% |
| 2025-07-11 | 3.5200 | 3.6600 | 3.4700 | 3.5300 | +0.570% | 9,902 | +71.742% |
| 2025-07-10 | 3.7500 | 3.7600 | 3.5000 | 3.5100 | -6.400% | 31,080 | +72.721% |
| 2025-07-09 | 3.6300 | 3.7800 | 3.6000 | 3.7500 | +3.306% | 16,246 | +61.667% |
| 2025-07-08 | 3.5500 | 3.6300 | 3.4200 | 3.6300 | +1.895% | 3,849 | +67.011% |
| 2025-07-07 | 3.6200 | 3.6200 | 3.5500 | 3.5625 | -2.397% | 6,304 | +70.175% |
| 2025-07-03 | 3.5500 | 3.6500 | 3.4900 | 3.6500 | -0.273% | 5,973 | +66.096% |
| 2025-07-02 | 3.5300 | 3.6600 | 3.5300 | 3.6600 | +3.099% | 5,505 | +65.642% |
| 2025-07-01 | 3.6150 | 3.6150 | 3.5390 | 3.5500 | -1.252% | 5,328 | +70.775% |
| 2025-06-30 | 3.6500 | 3.6600 | 3.5800 | 3.5950 | -0.964% | 19,755 | +68.637% |
| 2025-06-27 | 3.5480 | 3.6500 | 3.5360 | 3.6300 | +2.542% | 12,032 | +67.011% |
| 2025-06-26 | 3.5700 | 3.6200 | 3.2200 | 3.5400 | +0.855% | 39,855 | +71.257% |
| 2025-06-25 | 3.5000 | 3.5500 | 3.3612 | 3.5100 | +0.862% | 18,783 | +72.721% |
| 2025-06-24 | 3.3400 | 3.5000 | 3.0800 | 3.4800 | +1.458% | 43,318 | +74.210% |
| 2025-06-23 | 3.4410 | 3.4500 | 3.3420 | 3.4300 | 0.000% | 7,277 | +76.749% |
| 2025-06-20 | 3.4000 | 3.5800 | 3.3301 | 3.4300 | +3.939% | 25,239 | +76.749% |
| 2025-06-18 | 3.3600 | 3.5500 | 3.2600 | 3.3000 | -2.941% | 33,342 | +83.712% |
| 2025-06-17 | 3.3600 | 3.4800 | 3.3600 | 3.4000 | 0.000% | 58,908 | +78.309% |
| 2025-06-16 | 3.3800 | 3.4000 | 3.2100 | 3.4000 | +0.890% | 63,425 | +78.309% |
| 2025-06-13 | 3.0500 | 3.3770 | 3.0430 | 3.3700 | +9.416% | 52,024 | +79.896% |
| 2025-06-12 | 3.2000 | 3.2200 | 3.0500 | 3.0800 | -5.231% | 30,468 | +96.834% |
| 2025-06-11 | 3.2700 | 3.3500 | 3.2200 | 3.2500 | -0.612% | 19,711 | +86.538% |
| 2025-06-10 | 3.1400 | 3.3000 | 3.0800 | 3.2700 | +5.484% | 46,797 | +85.398% |
| 2025-06-09 | 3.0775 | 3.1200 | 3.0600 | 3.1000 | +0.977% | 4,003 | +95.565% |
| 2025-06-06 | 2.9500 | 3.0800 | 2.9400 | 3.0700 | +4.422% | 15,049 | +97.476% |
| 2025-06-05 | 3.0000 | 3.0400 | 2.9400 | 2.9400 | -2.000% | 15,955 | +106.207% |
| 2025-06-04 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +0.604% | 11,314 | +102.083% |
| 2025-06-03 | 2.9900 | 3.0000 | 2.9200 | 2.9820 | -0.268% | 25,307 | +103.303% |
| 2025-06-02 | 2.8400 | 3.0000 | 2.8400 | 2.9900 | +5.282% | 12,834 | +102.759% |
| 2025-05-30 | 2.9100 | 2.9200 | 2.6200 | 2.8400 | -3.729% | 23,868 | +113.468% |
| 2025-05-29 | 3.0500 | 3.1000 | 2.9500 | 2.9500 | -1.338% | 57,592 | +105.508% |
| 2025-05-28 | 2.9000 | 3.0100 | 2.6600 | 2.9900 | +3.460% | 201,743 | +102.759% |
| 2025-05-27 | 2.8100 | 2.9550 | 2.8100 | 2.8900 | +5.474% | 102,784 | +109.775% |
| 2025-05-23 | 2.1900 | 2.7500 | 2.1900 | 2.7400 | +23.982% | 134,378 | +121.259% |
| 2025-05-22 | 2.0900 | 2.2100 | 2.0000 | 2.2100 | +0.455% | 8,772 | +174.321% |
| 2025-05-21 | 2.1200 | 2.2110 | 2.1200 | 2.2000 | +3.921% | 22,485 | +175.568% |
| 2025-05-20 | 2.1140 | 2.1170 | 2.1130 | 2.1170 | +0.189% | 1,325 | +186.372% |
| 2025-05-19 | 2.0700 | 2.1800 | 2.0700 | 2.1130 | +3.578% | 8,959 | +186.914% |
| 2025-05-16 | 2.0400 | 2.0400 | 1.9200 | 2.0400 | -2.857% | 4,035 | +197.181% |
| 2025-05-15 | 2.0892 | 2.1000 | 2.0600 | 2.1000 | +0.478% | 1,893 | +188.690% |
| 2025-05-14 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | +8.290% | 39,507 | +190.072% |
| 2025-05-13 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -2.229% | 6,009 | +214.119% |
| 2025-05-12 | 1.9700 | 1.9812 | 1.9700 | 1.9740 | -0.804% | 15,154 | +207.118% |
| 2025-05-09 | 1.9800 | 2.0000 | 1.9100 | 1.9900 | +0.505% | 14,423 | +204.648% |
| 2025-05-08 | 1.9500 | 2.0100 | 1.9500 | 1.9800 | +1.538% | 5,586 | +206.187% |
| 2025-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 653 | +210.897% |
| 2025-05-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.327% | 5,161 | +210.897% |
| 2025-05-05 | 1.9525 | 1.9600 | 1.9525 | 1.9564 | -3.626% | 3,624 | +209.880% |
| 2025-05-02 | 2.1000 | 2.1000 | 1.9800 | 2.0300 | -4.695% | 645 | +198.645% |
| 2025-05-01 | 1.9900 | 2.1600 | 1.9650 | 2.1300 | +7.576% | 11,900 | +184.624% |
| 2025-04-30 | 1.9700 | 1.9900 | 1.9500 | 1.9800 | +2.591% | 16,375 | +206.187% |
| 2025-04-29 | 1.9200 | 2.0500 | 1.9200 | 1.9300 | 0.000% | 10,775 | +214.119% |
| 2025-04-28 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.000% | 7,410 | +214.119% |
| 2025-04-25 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -2.525% | 2,695 | +214.119% |
| 2025-04-24 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -1.980% | 3,305 | +206.187% |
| 2025-04-23 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -3.810% | 3,250 | +200.124% |
| 2025-04-22 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 14,625 | +188.690% |
| 2025-04-21 | 2.0000 | 2.1300 | 1.8400 | 2.0500 | +2.500% | 6,200 | +195.732% |
| 2025-04-17 | 1.9900 | 2.0000 | 1.9720 | 2.0000 | +1.010% | 9,583 | +203.125% |
| 2025-04-16 | 2.1000 | 2.1000 | 1.7700 | 1.9800 | -7.477% | 13,457 | +206.187% |
| 2025-04-15 | 1.7800 | 2.1400 | 1.7800 | 2.1400 | +13.830% | 4,074 | +183.294% |
| 2025-04-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 3,123 | +222.473% |
| 2025-04-10 | 1.8300 | 1.8700 | 1.8300 | 1.8300 | 0.000% | 7,960 | +231.284% |