WSSH
WEST SHORE BANK CORP
stockOTC
EODOct 1, 2026
44.67USD+1.417%(+0.62)408
WSSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 44.05 | 44.67 | 44.05 | 44.67 | +1.417% | 408 | 0.000% |
| 2026-09-29 | 44.05 | 44.05 | 44.05 | 44.05 | -0.931% | 105 | +1.417% |
| 2026-09-28 | 44.46 | 44.46 | 44.46 | 44.46 | +1.054% | 100 | +0.473% |
| 2026-09-08 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 500 | +1.532% |
| 2026-08-26 | 44.80 | 46.00 | 44.80 | 46.00 | +0.546% | 200 | -2.883% |
| 2026-08-24 | 45.75 | 45.75 | 45.75 | 45.75 | +5.052% | 250 | -2.352% |
| 2026-07-30 | 43.55 | 43.55 | 43.55 | 43.55 | +0.115% | 100 | +2.581% |
| 2026-07-28 | 43.50 | 43.50 | 43.50 | 43.50 | +0.439% | 200 | +2.699% |
| 2026-07-21 | 43.31 | 43.31 | 43.31 | 43.31 | -0.437% | 100 | +3.149% |
| 2026-07-20 | 43.40 | 43.50 | 42.50 | 43.50 | +1.045% | 3,900 | +2.699% |
| 2026-07-01 | 43.48 | 43.48 | 43.05 | 43.05 | +0.116% | 480 | +3.772% |
| 2026-06-29 | 42.80 | 43.00 | 42.80 | 43.00 | +0.467% | 700 | +3.893% |
| 2026-06-26 | 42.80 | 42.86 | 42.80 | 42.80 | 0.000% | 1,150 | +4.379% |
| 2026-06-25 | 42.80 | 42.86 | 42.80 | 42.80 | +0.328% | 500 | +4.379% |
| 2026-06-23 | 42.50 | 42.66 | 42.50 | 42.66 | +0.376% | 1,017 | +4.721% |
| 2026-06-22 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 100 | +5.115% |
| 2026-06-17 | 42.00 | 42.00 | 42.00 | 42.00 | -2.326% | 214 | +6.367% |
| 2026-06-12 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 100 | +3.893% |
| 2026-05-29 | 42.00 | 42.00 | 42.00 | 42.00 | +0.840% | 100 | +6.367% |
| 2026-05-28 | 41.65 | 41.65 | 41.65 | 41.65 | +0.361% | 200 | +7.261% |
| 2026-05-15 | 41.63 | 41.63 | 41.50 | 41.50 | +0.728% | 1,040 | +7.648% |
| 2026-05-08 | 41.20 | 41.20 | 41.20 | 41.20 | +0.488% | 170 | +8.432% |
| 2026-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | -0.902% | 100 | +8.961% |
| 2026-05-01 | 42.35 | 42.84 | 41.15 | 41.37 | -5.970% | 866 | +7.978% |
| 2026-04-29 | 41.35 | 44.00 | 41.35 | 44.00 | +4.762% | 440 | +1.532% |
| 2026-04-28 | 38.00 | 42.00 | 37.60 | 42.00 | +3.704% | 743 | +6.367% |
| 2026-04-23 | 40.08 | 40.50 | 40.08 | 40.50 | +0.124% | 200 | +10.306% |
| 2026-04-21 | 40.45 | 40.45 | 40.45 | 40.45 | +3.249% | 100 | +10.443% |
| 2026-03-23 | 37.65 | 39.18 | 37.65 | 39.18 | +7.777% | 2,518 | +14.031% |
| 2026-02-26 | 36.35 | 36.35 | 36.35 | 36.35 | +0.693% | 200 | +22.900% |
| 2026-02-03 | 36.10 | 36.10 | 36.01 | 36.10 | -0.386% | 800 | +23.751% |
| 2026-02-02 | 36.55 | 37.33 | 35.40 | 36.24 | -1.388% | 16,039 | +23.273% |
| 2026-01-29 | 36.65 | 36.75 | 36.65 | 36.75 | +0.547% | 1,500 | +21.562% |
| 2026-01-28 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000% | 870 | +22.227% |
| 2026-01-21 | 36.55 | 36.55 | 36.55 | 36.55 | -1.622% | 100 | +22.227% |
| 2026-01-16 | 37.15 | 37.15 | 37.15 | 37.15 | +4.655% | 100 | +20.245% |
| 2026-01-12 | 35.25 | 35.50 | 35.25 | 35.50 | 0.000% | 1,185 | +25.842% |
| 2026-01-06 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 4,900 | +25.842% |
| 2026-01-05 | 35.00 | 35.50 | 35.00 | 35.50 | +1.429% | 10,571 | +25.842% |
| 2026-01-02 | 35.60 | 35.60 | 33.60 | 35.00 | -1.269% | 6,878 | +27.640% |
| 2025-12-23 | 35.45 | 35.45 | 35.45 | 35.45 | +1.722% | 100 | +26.020% |
| 2025-12-19 | 35.10 | 35.10 | 34.85 | 34.85 | -0.429% | 3,089 | +28.189% |
| 2025-12-09 | 34.70 | 35.00 | 34.70 | 35.00 | +1.863% | 2,555 | +27.640% |
| 2025-12-03 | 34.50 | 34.50 | 34.30 | 34.36 | +1.363% | 600 | +30.017% |
| 2025-11-21 | 33.75 | 34.00 | 33.60 | 33.90 | +1.188% | 500 | +31.789% |
| 2025-11-11 | 32.51 | 33.50 | 32.51 | 33.50 | +3.950% | 1,360 | +33.355% |
| 2025-11-07 | 32.50 | 32.50 | 32.01 | 32.23 | +2.929% | 1,160 | +38.623% |
| 2025-10-20 | 31.31 | 31.31 | 31.31 | 31.31 | -0.603% | 100 | +42.683% |
| 2025-10-15 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 154 | +41.822% |
| 2025-10-08 | 31.50 | 31.50 | 31.50 | 31.50 | -0.127% | 500 | +41.822% |
| 2025-10-06 | 31.54 | 31.54 | 31.54 | 31.54 | +1.742% | 100 | +41.642% |
| 2025-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | +2.142% | 500 | +44.110% |
| 2025-08-22 | 30.30 | 30.35 | 30.09 | 30.35 | +0.033% | 483 | +47.196% |
| 2025-08-08 | 30.34 | 30.34 | 30.34 | 30.34 | -5.188% | 100 | +47.245% |
| 2025-07-29 | 30.00 | 32.00 | 30.00 | 32.00 | +6.667% | 450 | +39.606% |
| 2025-07-25 | 29.21 | 30.00 | 29.09 | 30.00 | +3.261% | 1,400 | +48.913% |
| 2025-07-22 | 29.00 | 29.05 | 29.00 | 29.05 | +0.319% | 1,000 | +53.770% |
| 2025-07-21 | 28.96 | 28.96 | 28.96 | 28.96 | +1.614% | 100 | +54.261% |
| 2025-07-14 | 28.50 | 28.50 | 28.50 | 28.50 | +1.604% | 100 | +56.751% |
| 2025-07-03 | 28.05 | 28.05 | 28.05 | 28.05 | +0.036% | 105 | +59.266% |
| 2025-07-02 | 28.04 | 28.04 | 28.04 | 28.04 | -0.036% | 400 | +59.322% |
| 2025-06-27 | 28.34 | 28.34 | 28.05 | 28.05 | -1.579% | 200 | +59.266% |
| 2025-06-18 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 100 | +56.751% |
| 2025-06-13 | 27.89 | 28.00 | 27.89 | 28.00 | 0.000% | 200 | +59.550% |
| 2025-06-10 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 132 | +59.550% |
| 2025-06-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 100 | +56.751% |
| 2025-06-02 | 28.46 | 28.50 | 28.46 | 28.50 | +4.243% | 200 | +56.751% |
| 2025-04-25 | 27.50 | 27.50 | 27.34 | 27.34 | -0.582% | 2,960 | +63.402% |
| 2025-04-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 438 | +62.451% |
| 2025-04-16 | 27.25 | 27.50 | 27.25 | 27.50 | 0.000% | 375 | +62.451% |
| 2025-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | -0.901% | 111 | +62.451% |
| 2025-04-14 | 27.75 | 27.75 | 27.75 | 27.75 | +1.463% | 125 | +60.987% |
| 2025-04-09 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 1,000 | +63.342% |
| 2025-04-07 | 27.35 | 27.39 | 27.35 | 27.35 | -1.441% | 400 | +63.342% |
| 2025-04-04 | 27.75 | 27.75 | 27.31 | 27.75 | +1.574% | 300 | +60.987% |
| 2025-04-03 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000% | 200 | +63.521% |
| 2025-03-21 | 27.31 | 27.32 | 27.31 | 27.32 | +0.037% | 1,424 | +63.521% |
| 2025-03-20 | 27.31 | 27.31 | 27.31 | 27.31 | -4.175% | 200 | +63.581% |
| 2025-03-05 | 27.27 | 28.50 | 27.27 | 28.50 | +3.825% | 675 | +56.751% |
| 2025-02-28 | 27.45 | 27.45 | 27.45 | 27.45 | +1.479% | 660 | +62.747% |
| 2025-02-27 | 27.05 | 27.05 | 27.05 | 27.05 | -3.393% | 1,084 | +65.153% |
| 2025-02-26 | 28.00 | 28.00 | 28.00 | 28.00 | -3.215% | 1,584 | +59.550% |
| 2025-02-24 | 28.93 | 28.93 | 28.93 | 28.93 | +8.964% | 100 | +54.421% |
| 2025-02-19 | 26.55 | 26.55 | 26.55 | 26.55 | +0.951% | 149 | +68.264% |
| 2025-02-18 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 200 | +69.863% |
| 2025-02-14 | 25.97 | 26.30 | 25.88 | 26.30 | +1.154% | 904 | +69.863% |
| 2025-02-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 300 | +71.823% |
| 2025-02-12 | 26.30 | 26.30 | 25.88 | 26.00 | -1.141% | 1,900 | +71.823% |
| 2025-02-11 | 25.80 | 26.30 | 25.80 | 26.30 | +1.938% | 653 | +69.863% |
| 2025-02-06 | 25.80 | 25.80 | 25.80 | 25.80 | +1.176% | 298 | +73.155% |
| 2025-02-05 | 25.50 | 25.50 | 25.50 | 25.50 | +1.190% | 262 | +75.192% |
| 2025-02-04 | 25.25 | 25.25 | 25.20 | 25.20 | -1.563% | 360 | +77.278% |
| 2025-02-03 | 25.00 | 25.89 | 25.00 | 25.60 | -1.120% | 1,852 | +74.508% |
| 2025-01-31 | 24.80 | 25.89 | 24.80 | 25.89 | +3.560% | 200 | +72.553% |
| 2025-01-30 | 25.00 | 25.00 | 24.96 | 25.00 | 0.000% | 2,650 | +78.696% |
| 2025-01-29 | 25.51 | 25.51 | 25.00 | 25.00 | -3.288% | 1,001 | +78.696% |
| 2025-01-21 | 25.85 | 25.85 | 25.85 | 25.85 | +2.376% | 100 | +72.820% |
| 2025-01-15 | 25.25 | 25.25 | 25.25 | 25.25 | +0.597% | 500 | +76.927% |
| 2025-01-10 | 25.10 | 25.10 | 25.10 | 25.10 | +0.000% | 105 | +77.983% |
| 2024-12-30 | 25.10 | 25.10 | 25.05 | 25.10 | +0.763% | 520 | +77.984% |
| 2024-12-27 | 24.91 | 24.91 | 24.91 | 24.91 | -1.347% | 380 | +79.342% |
| 2024-12-24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 100 | +76.927% |
| 2024-12-23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 100 | +76.927% |
| 2024-12-19 | 25.25 | 25.25 | 25.25 | 25.25 | +2.559% | 100 | +76.927% |
| 2024-12-17 | 24.62 | 24.62 | 24.62 | 24.62 | -3.033% | 292 | +81.454% |
| 2024-12-16 | 24.83 | 25.39 | 24.76 | 25.39 | +3.633% | 1,382 | +75.951% |
| 2024-12-02 | 24.50 | 24.50 | 24.50 | 24.50 | +0.410% | 100 | +82.343% |
| 2024-11-27 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000% | 255 | +83.090% |
| 2024-11-26 | 24.40 | 24.40 | 24.40 | 24.40 | -0.408% | 120 | +83.090% |
| 2024-11-25 | 24.40 | 24.50 | 24.40 | 24.50 | +2.941% | 400 | +82.343% |
| 2024-11-18 | 24.00 | 24.00 | 23.80 | 23.80 | -2.857% | 1,074 | +87.706% |
| 2024-11-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 250 | +82.343% |
| 2024-11-11 | 24.47 | 24.50 | 24.34 | 24.50 | +2.083% | 400 | +82.343% |
| 2024-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 178 | +86.142% |
| 2024-10-17 | 24.00 | 24.00 | 24.00 | 24.00 | +0.840% | 700 | +86.142% |
| 2024-10-09 | 23.80 | 23.80 | 23.80 | 23.80 | -0.833% | 1,000 | +87.706% |
| 2024-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +86.142% |
| 2024-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | +0.925% | 100 | +86.142% |
| 2024-09-25 | 24.00 | 24.00 | 23.78 | 23.78 | -0.502% | 350 | +87.864% |
| 2024-09-12 | 23.80 | 23.90 | 23.80 | 23.90 | -0.417% | 1,878 | +86.921% |
| 2024-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | -0.826% | 100 | +86.142% |
| 2024-09-04 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 100 | +84.603% |
| 2024-09-03 | 24.20 | 24.20 | 24.20 | 24.20 | +0.224% | 106 | +84.603% |
| 2024-08-27 | 24.15 | 24.15 | 24.15 | 24.15 | -0.223% | 150 | +85.016% |
| 2024-08-22 | 24.20 | 24.20 | 24.20 | 24.20 | -0.206% | 150 | +84.603% |
| 2024-08-20 | 24.20 | 24.25 | 24.20 | 24.25 | +1.042% | 200 | +84.223% |
| 2024-08-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.621% | 100 | +86.142% |
| 2024-07-26 | 24.15 | 24.15 | 24.15 | 24.15 | -0.207% | 1,000 | +84.986% |
| 2024-07-24 | 24.20 | 24.20 | 24.20 | 24.20 | -0.206% | 500 | +84.603% |
| 2024-07-12 | 24.25 | 24.25 | 24.25 | 24.25 | +0.832% | 1,100 | +84.223% |
| 2024-06-20 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 200 | +85.755% |
| 2024-06-07 | 24.05 | 24.05 | 24.05 | 24.05 | -12.545% | 500 | +85.755% |
| 2024-05-31 | 27.50 | 27.50 | 27.50 | 27.50 | +11.562% | 100 | +62.451% |
| 2024-05-28 | 24.49 | 24.65 | 24.49 | 24.65 | +2.240% | 300 | +81.233% |
| 2024-04-25 | 24.11 | 24.11 | 24.11 | 24.11 | +0.375% | 1,958 | +85.292% |
| 2024-04-23 | 24.02 | 24.02 | 24.02 | 24.02 | -0.125% | 500 | +85.987% |
| 2024-04-19 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 500 | +85.755% |
| 2024-04-17 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 208 | +85.755% |
| 2024-04-16 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 100 | +85.755% |
| 2024-04-11 | 24.25 | 24.25 | 24.05 | 24.05 | -3.800% | 608 | +85.755% |
| 2024-04-10 | 25.00 | 25.00 | 25.00 | 25.00 | +3.093% | 150 | +78.696% |
| 2024-04-03 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 200 | +84.223% |
| 2024-03-28 | 24.25 | 24.25 | 24.25 | 24.25 | -6.731% | 600 | +84.223% |
| 2024-03-22 | 26.00 | 26.00 | 26.00 | 26.00 | +8.108% | 100 | +71.823% |
| 2024-03-21 | 24.05 | 24.05 | 24.05 | 24.05 | -3.800% | 2,600 | +85.755% |
| 2024-03-19 | 25.25 | 25.25 | 25.00 | 25.00 | +3.950% | 438 | +78.696% |
| 2024-03-15 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 500 | +85.755% |
| 2024-03-13 | 24.50 | 24.50 | 24.05 | 24.05 | 0.000% | 1,950 | +85.755% |
| 2024-03-08 | 24.05 | 24.05 | 24.05 | 24.05 | -7.500% | 850 | +85.755% |
| 2024-02-29 | 26.00 | 26.00 | 26.00 | 26.00 | -0.383% | 100 | +71.823% |
| 2024-02-28 | 26.20 | 26.30 | 26.10 | 26.10 | -0.382% | 1,111 | +71.165% |
| 2024-02-22 | 26.20 | 26.20 | 26.20 | 26.20 | +4.800% | 100 | +70.511% |
| 2024-02-21 | 25.00 | 25.00 | 25.00 | 25.00 | +0.806% | 202 | +78.696% |
| 2024-02-15 | 24.80 | 24.80 | 24.80 | 24.80 | -0.681% | 200 | +80.137% |
| 2024-02-02 | 24.25 | 24.97 | 24.25 | 24.97 | +2.969% | 250 | +78.911% |
| 2024-02-01 | 24.25 | 24.25 | 24.25 | 24.25 | +1.000% | 400 | +84.223% |
| 2024-01-31 | 24.01 | 24.01 | 24.01 | 24.01 | +0.042% | 811 | +86.064% |
| 2024-01-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 300 | +86.142% |
| 2024-01-25 | 24.00 | 24.00 | 24.00 | 24.00 | -0.042% | 100 | +86.142% |
| 2024-01-24 | 24.01 | 24.01 | 24.01 | 24.01 | -2.000% | 100 | +86.064% |
| 2024-01-22 | 24.49 | 24.50 | 24.49 | 24.50 | +1.031% | 225 | +82.343% |
| 2024-01-11 | 24.25 | 24.25 | 24.25 | 24.25 | +1.210% | 1,121 | +84.223% |
| 2024-01-03 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000% | 3,013 | +86.452% |
| 2023-12-21 | 23.96 | 23.96 | 23.96 | 23.96 | -2.204% | 3,000 | +86.452% |
| 2023-12-19 | 24.75 | 24.75 | 24.50 | 24.50 | +2.296% | 450 | +82.343% |
| 2023-12-13 | 23.95 | 23.95 | 23.95 | 23.95 | +0.209% | 188 | +86.530% |
| 2023-12-11 | 23.90 | 23.90 | 23.90 | 23.90 | -0.458% | 300 | +86.921% |
| 2023-11-30 | 24.01 | 24.01 | 24.01 | 24.01 | +0.042% | 2,500 | +86.064% |
| 2023-11-21 | 24.25 | 24.25 | 24.00 | 24.00 | 0.000% | 2,182 | +86.142% |
| 2023-11-13 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 245 | +86.142% |
| 2023-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 100 | +78.696% |
| 2023-11-09 | 24.05 | 24.50 | 24.05 | 24.50 | +1.871% | 4,084 | +82.343% |
| 2023-11-06 | 24.30 | 24.32 | 24.05 | 24.05 | -3.607% | 1,977 | +85.755% |
| 2023-10-31 | 24.95 | 24.95 | 24.95 | 24.95 | +3.527% | 170 | +79.054% |
| 2023-10-27 | 24.10 | 24.10 | 24.10 | 24.10 | -0.041% | 636 | +85.369% |
| 2023-10-20 | 24.11 | 24.11 | 24.11 | 24.11 | -0.372% | 171 | +85.292% |
| 2023-10-13 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 300 | +84.603% |
| 2023-10-05 | 24.25 | 24.25 | 24.20 | 24.20 | -1.224% | 200 | +84.603% |
| 2023-09-27 | 24.50 | 24.50 | 24.50 | 24.50 | -3.085% | 400 | +82.343% |
| 2023-09-25 | 25.65 | 25.65 | 25.28 | 25.28 | -1.825% | 2,800 | +76.717% |
| 2023-09-12 | 25.75 | 25.75 | 25.75 | 25.75 | -0.962% | 200 | +73.491% |
| 2023-09-11 | 26.00 | 26.00 | 26.00 | 26.00 | +0.775% | 200 | +71.823% |
| 2023-09-05 | 25.80 | 25.80 | 25.80 | 25.80 | -1.602% | 400 | +73.155% |
| 2023-08-29 | 26.22 | 26.22 | 26.22 | 26.22 | +1.825% | 3,506 | +70.381% |
| 2023-08-28 | 25.75 | 25.75 | 25.75 | 25.75 | -0.962% | 100 | +73.491% |
| 2023-08-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 250 | +71.823% |
| 2023-08-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 970 | +71.823% |
| 2023-08-11 | 26.25 | 26.25 | 26.00 | 26.00 | -0.952% | 367 | +71.823% |
| 2023-08-07 | 26.25 | 26.25 | 26.25 | 26.25 | -0.943% | 256 | +70.187% |
| 2023-07-20 | 26.40 | 26.50 | 26.40 | 26.50 | +1.338% | 336 | +68.581% |
| 2023-07-17 | 26.15 | 26.15 | 26.15 | 26.15 | -0.947% | 500 | +70.837% |
| 2023-07-14 | 26.40 | 26.40 | 26.40 | 26.40 | -0.377% | 100 | +69.220% |
| 2023-07-13 | 26.44 | 26.50 | 26.44 | 26.50 | +1.300% | 200 | +68.581% |
| 2023-07-12 | 26.16 | 26.16 | 26.16 | 26.16 | +0.038% | 236 | +70.772% |
| 2023-07-05 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000% | 275 | +70.837% |
| 2023-06-30 | 26.20 | 26.20 | 26.15 | 26.15 | -3.291% | 600 | +70.837% |
| 2023-06-20 | 26.30 | 27.04 | 26.30 | 27.04 | +2.775% | 3,900 | +65.214% |
| 2023-06-16 | 26.31 | 26.31 | 26.31 | 26.31 | -0.717% | 300 | +69.799% |
| 2023-06-12 | 27.00 | 27.00 | 26.50 | 26.50 | 0.000% | 495 | +68.581% |
| 2023-06-09 | 26.75 | 26.75 | 26.50 | 26.50 | -1.852% | 604 | +68.581% |
| 2023-06-08 | 27.00 | 27.00 | 27.00 | 27.00 | +1.887% | 207 | +65.459% |
| 2023-06-07 | 26.75 | 26.75 | 26.50 | 26.50 | +0.569% | 404 | +68.581% |
| 2023-06-05 | 26.35 | 26.35 | 26.35 | 26.35 | -4.182% | 465 | +69.541% |
| 2023-05-03 | 27.00 | 27.50 | 26.50 | 27.50 | +0.917% | 2,100 | +62.451% |
| 2023-04-27 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 1,450 | +63.941% |
| 2023-04-21 | 27.25 | 27.25 | 27.25 | 27.25 | -4.386% | 100 | +63.941% |
| 2023-04-20 | 28.50 | 28.50 | 28.50 | 28.50 | +9.405% | 400 | +56.751% |
| 2023-04-17 | 26.07 | 26.07 | 26.05 | 26.05 | -5.273% | 250 | +71.493% |
| 2023-04-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 250 | +62.451% |
| 2023-04-10 | 30.00 | 30.00 | 25.50 | 27.50 | -8.333% | 1,450 | +62.451% |
| 2023-03-16 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1,100 | +48.913% |
| 2023-03-13 | 29.75 | 29.75 | 25.00 | 29.00 | -3.333% | 991 | +54.048% |
| 2023-03-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 422 | +48.913% |
| 2023-03-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2,000 | +48.913% |
| 2023-02-24 | 30.00 | 30.00 | 30.00 | 30.00 | -0.826% | 180 | +48.913% |
| 2023-02-21 | 30.25 | 30.25 | 30.25 | 30.25 | -0.362% | 400 | +47.683% |
| 2023-02-17 | 30.58 | 31.00 | 30.35 | 30.36 | +0.364% | 3,080 | +47.148% |
| 2023-02-16 | 30.25 | 30.25 | 30.25 | 30.25 | -0.329% | 600 | +47.683% |
| 2023-02-14 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000% | 600 | +47.196% |
| 2023-02-03 | 30.35 | 30.35 | 30.35 | 30.35 | -0.164% | 100 | +47.196% |
| 2023-01-10 | 30.40 | 30.40 | 30.40 | 30.40 | -1.299% | 3,375 | +46.954% |
| 2023-01-09 | 30.40 | 30.80 | 30.40 | 30.80 | +1.416% | 1,151 | +45.045% |
| 2023-01-06 | 30.37 | 30.59 | 30.37 | 30.37 | 0.000% | 1,000 | +47.099% |
| 2023-01-03 | 30.37 | 30.37 | 30.37 | 30.37 | 0.000% | 1,300 | +47.099% |
| 2022-12-27 | 30.37 | 30.37 | 30.37 | 30.37 | 0.000% | 200 | +47.099% |
| 2022-12-22 | 30.37 | 30.37 | 30.37 | 30.37 | -0.099% | 200 | +47.099% |
| 2022-12-16 | 30.40 | 30.40 | 30.40 | 30.40 | -1.935% | 175 | +46.954% |
| 2022-11-28 | 30.50 | 31.00 | 30.44 | 31.00 | +1.639% | 1,713 | +44.110% |
| 2022-11-22 | 30.40 | 30.50 | 30.40 | 30.50 | +0.329% | 601 | +46.472% |
| 2022-11-18 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 595 | +46.954% |
| 2022-11-14 | 30.40 | 30.40 | 30.40 | 30.40 | -0.328% | 108 | +46.954% |
| 2022-10-11 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 300 | +46.472% |
| 2022-09-08 | 31.00 | 31.00 | 31.00 | 31.00 | -0.257% | 100 | +44.110% |
| 2022-08-31 | 31.08 | 31.08 | 31.08 | 31.08 | +0.258% | 697 | +43.739% |
| 2022-08-25 | 31.00 | 31.00 | 31.00 | 31.00 | -0.354% | 200 | +44.110% |
| 2022-08-18 | 31.10 | 31.11 | 31.10 | 31.11 | +0.032% | 396 | +43.600% |
| 2022-08-16 | 31.10 | 31.10 | 31.10 | 31.10 | -3.923% | 701 | +43.646% |
| 2022-08-10 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000% | 100 | +38.011% |
| 2022-07-18 | 32.37 | 32.37 | 32.37 | 32.37 | +2.762% | 4,428 | +38.011% |
| 2022-06-23 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 800 | +41.822% |
| 2022-06-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 800 | +41.822% |
| 2022-05-19 | 31.50 | 31.50 | 31.50 | 31.50 | -1.747% | 1,100 | +41.822% |
| 2022-05-09 | 32.03 | 32.06 | 32.03 | 32.06 | -2.848% | 200 | +39.345% |
| 2022-04-18 | 33.00 | 33.00 | 33.00 | 33.00 | +2.996% | 2,928 | +35.376% |
| 2022-04-13 | 32.04 | 32.04 | 32.04 | 32.04 | -0.435% | 300 | +39.432% |
| 2022-04-08 | 32.18 | 32.18 | 32.18 | 32.18 | +0.406% | 500 | +38.825% |
| 2022-04-07 | 32.25 | 32.25 | 32.05 | 32.05 | -0.311% | 400 | +39.388% |
| 2022-03-08 | 32.15 | 32.15 | 32.15 | 32.15 | -0.310% | 200 | +38.955% |
| 2022-02-11 | 32.25 | 32.25 | 32.25 | 32.25 | +2.381% | 100 | +38.524% |
| 2022-01-06 | 34.00 | 34.00 | 31.50 | 31.50 | +1.613% | 1,400 | +41.822% |
| 2022-01-05 | 32.50 | 32.50 | 31.00 | 31.00 | 0.000% | 1,000 | +44.110% |