WSPOF
WSP GLOBAL INC
stockOTC
EODOct 2, 2026
121.25USD+1.231%(+1.47)43,907
WSPOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 121.63 | 121.63 | 120.74 | 121.25 | +1.231% | 43,907 | 0.000% |
| 2026-10-01 | 120.47 | 120.47 | 118.85 | 119.78 | -2.792% | 2,928 | +1.231% |
| 2026-09-30 | 121.02 | 123.22 | 121.02 | 123.22 | +3.140% | 77,565 | -1.596% |
| 2026-09-29 | 127.12 | 127.12 | 119.47 | 119.47 | -6.409% | 193,769 | +1.494% |
| 2026-09-28 | 128.75 | 128.75 | 127.65 | 127.65 | -0.219% | 19,913 | -5.011% |
| 2026-09-25 | 126.61 | 127.94 | 126.47 | 127.93 | +0.724% | 55,471 | -5.218% |
| 2026-09-24 | 128.30 | 128.43 | 126.63 | 127.01 | -2.897% | 35,985 | -4.533% |
| 2026-09-23 | 135.32 | 135.32 | 129.46 | 130.80 | -4.274% | 90,110 | -7.298% |
| 2026-09-22 | 128.39 | 136.64 | 127.33 | 136.64 | +6.426% | 37,396 | -11.260% |
| 2026-09-21 | 125.33 | 128.82 | 125.33 | 128.39 | +2.026% | 2,069 | -5.558% |
| 2026-09-18 | 128.16 | 128.23 | 125.84 | 125.84 | -2.457% | 21,053 | -3.644% |
| 2026-09-17 | 131.20 | 131.52 | 127.67 | 129.01 | -0.532% | 12,757 | -6.012% |
| 2026-09-16 | 131.76 | 132.94 | 129.52 | 129.70 | -1.143% | 45,375 | -6.512% |
| 2026-09-15 | 129.20 | 133.02 | 129.20 | 131.20 | +0.122% | 26,304 | -7.581% |
| 2026-09-14 | 132.06 | 132.99 | 130.78 | 131.04 | +1.069% | 191,102 | -7.468% |
| 2026-09-11 | 129.61 | 130.65 | 129.61 | 129.65 | -1.028% | 1,168 | -6.478% |
| 2026-09-10 | 153.99 | 153.99 | 128.70 | 131.00 | +1.426% | 40,588 | -7.440% |
| 2026-09-09 | 130.14 | 130.14 | 128.04 | 129.16 | -2.969% | 1,352 | -6.120% |
| 2026-09-08 | 133.76 | 134.69 | 132.97 | 133.11 | -0.631% | 46,439 | -8.907% |
| 2026-09-04 | 132.44 | 133.96 | 131.16 | 133.96 | +0.786% | 12,190 | -9.482% |
| 2026-09-03 | 133.77 | 133.77 | 132.41 | 132.91 | -0.060% | 5,509 | -8.770% |
| 2026-09-02 | 131.83 | 134.23 | 131.75 | 132.99 | +0.796% | 20,959 | -8.825% |
| 2026-09-01 | 134.58 | 135.28 | 131.00 | 131.94 | -2.768% | 132,247 | -8.099% |
| 2026-08-31 | 135.97 | 137.24 | 135.21 | 135.70 | -0.754% | 55,234 | -10.643% |
| 2026-08-28 | 137.75 | 137.75 | 136.73 | 136.73 | -0.440% | 16,051 | -11.316% |
| 2026-08-27 | 137.08 | 139.02 | 136.73 | 137.33 | -0.189% | 68,483 | -11.706% |
| 2026-08-26 | 139.08 | 139.08 | 136.31 | 137.59 | +1.087% | 31,483 | -11.873% |
| 2026-08-25 | 139.13 | 139.13 | 136.11 | 136.11 | -0.096% | 83,135 | -10.915% |
| 2026-08-24 | 131.00 | 139.00 | 131.00 | 136.24 | -1.823% | 29,405 | -11.000% |
| 2026-08-21 | 140.57 | 140.57 | 138.77 | 138.77 | +0.722% | 54,995 | -12.622% |
| 2026-08-20 | 140.30 | 140.30 | 137.77 | 137.77 | -3.438% | 42,378 | -11.991% |
| 2026-08-19 | 142.68 | 142.68 | 142.68 | 142.68 | +1.186% | 77,602 | -15.017% |
| 2026-08-18 | 141.93 | 142.26 | 141.01 | 141.01 | -0.494% | 84,754 | -14.009% |
| 2026-08-17 | 140.30 | 142.27 | 140.30 | 141.71 | +0.537% | 73,372 | -14.434% |
| 2026-08-14 | 142.06 | 142.06 | 139.99 | 140.95 | -0.340% | 92,945 | -13.974% |
| 2026-08-13 | 139.52 | 142.70 | 135.94 | 141.43 | +2.308% | 92,099 | -14.266% |
| 2026-08-12 | 142.97 | 142.97 | 136.85 | 138.24 | -3.260% | 176,987 | -12.287% |
| 2026-08-11 | 138.52 | 144.33 | 138.52 | 142.90 | +4.078% | 188,620 | -15.147% |
| 2026-08-10 | 136.56 | 139.08 | 134.75 | 137.30 | +1.536% | 81,094 | -11.687% |
| 2026-08-07 | 140.00 | 140.00 | 134.46 | 135.22 | -1.414% | 117,451 | -10.331% |
| 2026-08-06 | 140.00 | 140.00 | 133.19 | 137.16 | +5.033% | 125,720 | -11.598% |
| 2026-08-05 | 132.00 | 132.00 | 126.50 | 130.59 | +1.350% | 44,770 | -7.149% |
| 2026-08-04 | 126.77 | 128.85 | 125.52 | 128.85 | +4.117% | 28,958 | -5.895% |
| 2026-08-03 | 141.63 | 141.63 | 121.50 | 123.75 | +0.812% | 1,063 | -2.021% |
| 2026-07-31 | 119.60 | 124.03 | 119.33 | 122.76 | +2.701% | 16,862 | -1.225% |
| 2026-07-30 | 120.64 | 120.64 | 115.94 | 119.53 | -2.029% | 5,958 | +1.442% |
| 2026-07-29 | 124.29 | 124.29 | 120.23 | 122.01 | +0.100% | 5,119 | -0.616% |
| 2026-07-28 | 122.40 | 124.50 | 121.88 | 121.88 | +0.764% | 27,756 | -0.517% |
| 2026-07-27 | 116.20 | 122.94 | 115.86 | 120.96 | +6.931% | 142,071 | +0.243% |
| 2026-07-24 | 115.49 | 117.57 | 111.12 | 113.12 | -0.824% | 106,032 | +7.191% |
| 2026-07-23 | 122.51 | 123.73 | 114.01 | 114.06 | -8.397% | 72,460 | +6.307% |
| 2026-07-22 | 125.07 | 126.55 | 124.00 | 124.52 | -0.607% | 12,533 | -2.619% |
| 2026-07-21 | 127.72 | 127.72 | 124.93 | 125.28 | -1.563% | 29,433 | -3.210% |
| 2026-07-20 | 127.21 | 129.69 | 125.97 | 127.26 | -1.311% | 37,571 | -4.723% |
| 2026-07-17 | 127.58 | 132.23 | 127.58 | 128.96 | -1.426% | 104,346 | -5.972% |
| 2026-07-16 | 126.95 | 130.82 | 125.59 | 130.82 | +5.415% | 38,920 | -7.312% |
| 2026-07-15 | 125.83 | 126.38 | 124.10 | 124.10 | +0.561% | 7,719 | -2.294% |
| 2026-07-14 | 119.70 | 124.39 | 119.70 | 123.41 | +1.320% | 34,957 | -1.746% |
| 2026-07-13 | 124.35 | 124.35 | 120.99 | 121.80 | +0.061% | 20,999 | -0.448% |
| 2026-07-10 | 121.01 | 124.20 | 121.01 | 121.73 | +0.888% | 7,978 | -0.388% |
| 2026-07-09 | 122.17 | 124.68 | 119.56 | 120.66 | -3.201% | 35,320 | +0.496% |
| 2026-07-08 | 122.86 | 124.64 | 121.01 | 124.64 | +1.547% | 21,547 | -2.721% |
| 2026-07-07 | 126.71 | 126.71 | 122.08 | 122.75 | -3.243% | 29,712 | -1.216% |
| 2026-07-06 | 126.20 | 126.86 | 123.05 | 126.86 | +1.332% | 16,070 | -4.419% |
| 2026-07-02 | 127.47 | 127.47 | 124.14 | 125.19 | -1.547% | 44,073 | -3.146% |
| 2026-07-01 | 126.95 | 144.53 | 111.08 | 127.16 | +3.229% | 595 | -4.645% |
| 2026-06-30 | 121.40 | 126.27 | 121.40 | 123.18 | +0.462% | 2,741 | -1.566% |
| 2026-06-29 | 124.62 | 126.10 | 122.62 | 122.62 | -1.895% | 26,883 | -1.111% |
| 2026-06-26 | 123.62 | 126.14 | 122.47 | 124.98 | +2.649% | 4,116 | -2.985% |
| 2026-06-25 | 120.38 | 125.18 | 120.38 | 121.76 | -0.247% | 8,223 | -0.415% |
| 2026-06-24 | 120.88 | 123.47 | 120.88 | 122.06 | +0.321% | 16,539 | -0.660% |
| 2026-06-23 | 123.45 | 123.59 | 121.53 | 121.67 | -1.543% | 45,070 | -0.342% |
| 2026-06-22 | 124.10 | 125.69 | 121.44 | 123.58 | -0.469% | 45,016 | -1.880% |
| 2026-06-18 | 125.00 | 126.86 | 122.62 | 124.16 | -0.652% | 27,700 | -2.341% |
| 2026-06-17 | 128.50 | 129.26 | 124.33 | 124.97 | -3.984% | 92,623 | -2.977% |
| 2026-06-16 | 129.99 | 130.98 | 128.53 | 130.16 | -1.729% | 194,029 | -6.842% |
| 2026-06-15 | 129.98 | 133.02 | 129.49 | 132.45 | +1.672% | 438 | -8.453% |
| 2026-06-12 | 132.63 | 133.37 | 130.09 | 130.27 | -0.190% | 174,769 | -6.922% |
| 2026-06-11 | 131.10 | 132.91 | 128.93 | 130.52 | -0.647% | 19,163 | -7.099% |
| 2026-06-10 | 128.89 | 133.23 | 128.89 | 131.37 | -0.477% | 24,804 | -7.700% |
| 2026-06-09 | 131.79 | 132.74 | 129.64 | 132.00 | +0.382% | 32,714 | -8.141% |
| 2026-06-08 | 133.84 | 133.84 | 129.07 | 131.50 | -1.853% | 20,850 | -7.790% |
| 2026-06-05 | 138.03 | 138.03 | 133.66 | 133.98 | -1.797% | 3,450 | -9.498% |
| 2026-06-04 | 130.00 | 136.64 | 130.00 | 136.43 | +4.225% | 133,370 | -11.124% |
| 2026-06-03 | 133.10 | 134.29 | 129.31 | 130.90 | -1.637% | 200,131 | -7.369% |
| 2026-06-02 | 135.81 | 136.80 | 133.08 | 133.08 | -3.427% | 232,603 | -8.885% |
| 2026-06-01 | 145.96 | 145.96 | 133.37 | 137.80 | -2.515% | 7,537 | -12.007% |
| 2026-05-29 | 137.40 | 142.38 | 137.40 | 141.35 | +1.874% | 2,384 | -14.220% |
| 2026-05-28 | 136.72 | 139.53 | 134.09 | 138.75 | +1.146% | 1,556 | -12.613% |
| 2026-05-27 | 140.00 | 140.00 | 136.97 | 137.18 | -3.426% | 5,276 | -11.612% |
| 2026-05-26 | 146.08 | 146.08 | 140.20 | 142.05 | +0.744% | 20,815 | -14.640% |
| 2026-05-22 | 141.28 | 141.61 | 139.98 | 141.00 | -0.290% | 20,701 | -14.004% |
| 2026-05-21 | 137.52 | 141.41 | 136.78 | 141.41 | +1.807% | 335 | -14.254% |
| 2026-05-20 | 139.54 | 141.41 | 138.04 | 138.90 | -1.979% | 1,081 | -12.704% |
| 2026-05-19 | 143.70 | 143.70 | 140.00 | 141.70 | +1.022% | 397 | -14.432% |
| 2026-05-18 | 163.22 | 163.22 | 137.16 | 140.27 | -0.503% | 1,068 | -13.557% |
| 2026-05-15 | 138.42 | 141.96 | 137.86 | 140.98 | +1.688% | 792 | -13.992% |
| 2026-05-14 | 140.14 | 141.62 | 138.02 | 138.64 | -1.156% | 1,918 | -12.540% |
| 2026-05-13 | 150.49 | 150.49 | 138.93 | 140.26 | -7.954% | 1,163 | -13.552% |
| 2026-05-12 | 155.00 | 155.00 | 150.26 | 152.38 | -2.012% | 4,351 | -20.428% |
| 2026-05-11 | 156.95 | 157.92 | 155.04 | 155.51 | -2.482% | 63 | -22.029% |
| 2026-05-08 | 159.88 | 162.59 | 157.56 | 159.47 | -1.925% | 339 | -23.964% |
| 2026-05-07 | 165.82 | 165.82 | 160.49 | 162.60 | -2.931% | 294 | -25.428% |
| 2026-05-06 | 168.29 | 168.97 | 164.49 | 167.51 | -0.529% | 58,882 | -27.614% |
| 2026-05-05 | 168.50 | 169.99 | 168.25 | 168.40 | +0.131% | 811 | -27.996% |
| 2026-05-04 | 169.48 | 169.50 | 166.90 | 168.18 | +0.790% | 781 | -27.902% |
| 2026-05-01 | 167.58 | 168.27 | 166.07 | 166.86 | +0.374% | 173 | -27.332% |
| 2026-04-30 | 164.22 | 166.24 | 164.22 | 166.24 | +2.615% | 339 | -27.061% |
| 2026-04-29 | 161.95 | 163.97 | 161.95 | 162.00 | -1.433% | 185 | -25.154% |
| 2026-04-28 | 164.47 | 166.52 | 164.36 | 164.36 | +0.110% | 220 | -26.227% |
| 2026-04-27 | 167.66 | 167.96 | 164.18 | 164.18 | -0.927% | 429 | -26.146% |
| 2026-04-24 | 167.04 | 167.04 | 164.11 | 165.72 | +0.942% | 23 | -26.831% |
| 2026-04-23 | 165.28 | 167.32 | 163.79 | 164.17 | -1.521% | 961 | -26.141% |
| 2026-04-22 | 168.33 | 168.33 | 164.25 | 166.71 | -0.176% | 16 | -27.265% |
| 2026-04-21 | 169.23 | 169.97 | 166.25 | 167.00 | -1.006% | 126 | -27.393% |
| 2026-04-20 | 166.14 | 170.60 | 166.14 | 168.70 | +0.390% | 31 | -28.123% |
| 2026-04-17 | 167.90 | 168.32 | 166.89 | 168.04 | +1.373% | 1,980 | -27.843% |
| 2026-04-16 | 164.34 | 166.83 | 164.34 | 165.77 | -0.635% | 602 | -26.853% |
| 2026-04-15 | 164.85 | 168.19 | 164.85 | 166.83 | +2.021% | 266 | -27.317% |
| 2026-04-14 | 164.92 | 164.92 | 162.34 | 163.52 | +1.553% | 361 | -25.848% |
| 2026-04-13 | 161.00 | 161.02 | 158.84 | 161.02 | +2.202% | 257 | -24.696% |
| 2026-04-10 | 159.06 | 159.61 | 157.26 | 157.55 | -0.571% | 658 | -23.038% |
| 2026-04-09 | 160.44 | 160.44 | 157.61 | 158.46 | -0.180% | 651 | -23.477% |
| 2026-04-08 | 161.53 | 166.30 | 158.74 | 158.74 | +2.261% | 301 | -23.615% |
| 2026-04-07 | 156.95 | 158.26 | 155.23 | 155.23 | -1.908% | 237 | -21.888% |
| 2026-04-06 | 158.38 | 158.39 | 157.82 | 158.25 | +0.206% | 428 | -23.378% |
| 2026-04-02 | 157.65 | 159.34 | 155.27 | 157.93 | -1.229% | 207 | -23.221% |
| 2026-04-01 | 160.19 | 161.03 | 159.89 | 159.89 | +2.790% | 314 | -24.164% |
| 2026-03-31 | 154.32 | 156.65 | 154.32 | 155.55 | +0.503% | 943 | -22.048% |
| 2026-03-30 | 156.33 | 156.33 | 154.36 | 154.77 | +1.690% | 132,339 | -21.656% |
| 2026-03-27 | 156.08 | 158.09 | 151.99 | 152.20 | -3.362% | 1,079 | -20.332% |
| 2026-03-26 | 160.57 | 160.66 | 157.50 | 157.50 | -1.976% | 7,048 | -23.011% |
| 2026-03-25 | 162.25 | 162.25 | 159.26 | 160.67 | +1.561% | 4,795 | -24.532% |
| 2026-03-24 | 159.19 | 159.31 | 157.73 | 158.20 | -1.779% | 147,459 | -23.354% |
| 2026-03-23 | 163.70 | 163.70 | 159.98 | 161.06 | +2.674% | 151 | -24.717% |
| 2026-03-20 | 158.08 | 158.97 | 156.87 | 156.87 | -0.866% | 5,540 | -22.704% |
| 2026-03-19 | 158.18 | 159.87 | 158.00 | 158.24 | -2.291% | 425 | -23.373% |
| 2026-03-18 | 165.00 | 165.00 | 161.30 | 161.95 | -1.896% | 341 | -25.129% |
| 2026-03-17 | 164.87 | 166.71 | 164.65 | 165.08 | +0.222% | 362 | -26.548% |
| 2026-03-16 | 163.85 | 165.15 | 163.49 | 164.72 | +2.057% | 22,197 | -26.386% |
| 2026-03-13 | 163.99 | 163.99 | 161.13 | 161.40 | -1.920% | 432 | -24.871% |
| 2026-03-12 | 168.41 | 168.47 | 164.40 | 164.55 | -2.313% | 1,829 | -26.314% |
| 2026-03-11 | 175.84 | 175.84 | 167.02 | 168.45 | +0.250% | 163 | -28.018% |
| 2026-03-10 | 169.27 | 170.63 | 168.03 | 168.03 | +0.068% | 451 | -27.838% |
| 2026-03-09 | 163.36 | 167.91 | 162.12 | 167.91 | +1.447% | 586 | -27.788% |
| 2026-03-06 | 165.54 | 165.90 | 162.22 | 165.52 | -0.204% | 686 | -26.744% |
| 2026-03-05 | 165.00 | 167.94 | 164.86 | 165.86 | -0.630% | 3,582 | -26.893% |
| 2026-03-04 | 171.27 | 171.27 | 166.91 | 166.91 | -2.704% | 545 | -27.354% |
| 2026-03-03 | 168.22 | 172.27 | 166.03 | 171.55 | +1.296% | 115 | -29.318% |
| 2026-03-02 | 157.33 | 171.67 | 157.33 | 169.35 | +0.830% | 1,143 | -28.402% |
| 2026-02-27 | 162.93 | 169.16 | 162.93 | 167.96 | -2.545% | 49,566 | -27.808% |
| 2026-02-26 | 168.96 | 173.69 | 166.79 | 172.35 | +4.781% | 11,207 | -29.645% |
| 2026-02-25 | 160.23 | 164.48 | 158.16 | 164.48 | +3.676% | 819 | -26.281% |
| 2026-02-24 | 157.69 | 159.85 | 156.75 | 158.65 | +0.424% | 637 | -23.571% |
| 2026-02-23 | 167.00 | 167.97 | 157.98 | 157.98 | -5.653% | 1,943 | -23.247% |
| 2026-02-20 | 166.53 | 167.81 | 165.03 | 167.44 | +0.895% | 16,948 | -27.586% |
| 2026-02-19 | 162.73 | 165.96 | 162.38 | 165.96 | +0.582% | 31,915 | -26.938% |
| 2026-02-18 | 162.45 | 166.42 | 162.30 | 165.00 | +1.723% | 662 | -26.513% |
| 2026-02-17 | 160.71 | 166.51 | 160.71 | 162.21 | +0.605% | 1,494 | -25.247% |
| 2026-02-13 | 162.45 | 163.76 | 156.86 | 161.23 | -0.745% | 1,797 | -24.794% |
| 2026-02-12 | 186.50 | 186.50 | 162.44 | 162.44 | -13.134% | 1,682 | -25.355% |
| 2026-02-11 | 192.73 | 192.73 | 187.00 | 187.00 | -4.866% | 542 | -35.158% |
| 2026-02-10 | 199.96 | 199.96 | 196.56 | 196.56 | +0.730% | 30,549 | -38.314% |
| 2026-02-09 | 195.39 | 195.39 | 195.01 | 195.14 | +1.238% | 21 | -37.863% |
| 2026-02-06 | 193.89 | 194.23 | 192.75 | 192.75 | +1.592% | 22 | -37.094% |
| 2026-02-05 | 186.75 | 190.23 | 185.00 | 189.74 | -3.766% | 336 | -36.093% |
| 2026-02-04 | 197.49 | 197.49 | 195.98 | 197.16 | -1.266% | 17,764 | -38.500% |
| 2026-02-03 | 199.69 | 199.69 | 199.69 | 199.69 | +1.052% | 13,345 | -39.279% |
| 2026-02-02 | 184.35 | 197.75 | 182.79 | 197.61 | +2.844% | 20,218 | -38.640% |
| 2026-01-30 | 194.84 | 194.84 | 191.96 | 192.15 | -1.388% | 16,015 | -36.895% |
| 2026-01-29 | 197.50 | 197.50 | 194.85 | 194.85 | -2.217% | 22,618 | -37.771% |
| 2026-01-28 | 199.17 | 200.01 | 197.14 | 199.27 | +0.996% | 16,992 | -39.150% |
| 2026-01-27 | 194.46 | 197.30 | 194.46 | 197.30 | +1.661% | 8,796 | -38.544% |
| 2026-01-26 | 199.99 | 199.99 | 193.26 | 194.08 | -1.583% | 12,564 | -37.523% |
| 2026-01-23 | 196.18 | 197.26 | 195.49 | 197.20 | +0.397% | 27,555 | -38.512% |
| 2026-01-22 | 195.07 | 197.03 | 194.44 | 196.42 | +1.357% | 22,366 | -38.268% |
| 2026-01-21 | 192.02 | 193.79 | 190.62 | 193.79 | +0.140% | 21,317 | -37.430% |
| 2026-01-20 | 195.00 | 195.03 | 192.50 | 193.52 | -0.990% | 22,100 | -37.343% |
| 2026-01-16 | 194.06 | 195.68 | 194.03 | 195.46 | +0.752% | 19,544 | -37.963% |
| 2026-01-15 | 193.38 | 194.49 | 193.25 | 194.00 | +0.488% | 20,327 | -37.497% |
| 2026-01-14 | 192.26 | 193.06 | 191.00 | 193.06 | +0.304% | 30,233 | -37.192% |
| 2026-01-13 | 190.00 | 192.63 | 190.00 | 192.47 | +1.149% | 21,577 | -37.001% |
| 2026-01-12 | 186.90 | 190.47 | 186.90 | 190.28 | +2.408% | 11,455 | -36.277% |
| 2026-01-09 | 185.00 | 185.81 | 185.00 | 185.81 | +0.459% | 6,600 | -34.743% |
| 2026-01-08 | 185.95 | 186.00 | 184.25 | 184.96 | -1.064% | 6,194 | -34.443% |
| 2026-01-07 | 187.94 | 188.98 | 186.72 | 186.95 | 0.000% | 31,828 | -35.141% |
| 2026-01-06 | 184.70 | 186.95 | 181.93 | 186.95 | +1.279% | 28,171 | -35.141% |
| 2026-01-05 | 182.33 | 184.89 | 181.88 | 184.59 | +1.476% | 9,168 | -34.312% |
| 2026-01-02 | 174.73 | 182.57 | 174.73 | 181.91 | +0.745% | 10,858 | -33.342% |
| 2025-12-31 | 181.82 | 181.82 | 180.45 | 180.56 | -0.854% | 15,433 | -32.846% |
| 2025-12-30 | 181.00 | 182.86 | 180.94 | 182.12 | -0.195% | 10,267 | -33.419% |
| 2025-12-29 | 182.22 | 183.08 | 181.37 | 182.47 | +0.925% | 4,016 | -33.549% |
| 2025-12-26 | 178.37 | 182.60 | 177.60 | 180.80 | -0.986% | 29 | -32.935% |
| 2025-12-24 | 187.52 | 187.52 | 182.60 | 182.60 | -0.471% | 1,324 | -33.596% |
| 2025-12-23 | 183.50 | 184.51 | 182.71 | 183.46 | +0.898% | 80,768 | -33.909% |
| 2025-12-22 | 187.52 | 187.52 | 177.50 | 181.83 | +2.440% | 465 | -33.315% |
| 2025-12-19 | 180.05 | 180.05 | 177.50 | 177.50 | -0.042% | 324 | -31.688% |
| 2025-12-18 | 178.46 | 178.70 | 177.37 | 177.57 | +0.314% | 2,434 | -31.717% |
| 2025-12-17 | 178.52 | 178.52 | 177.02 | 177.02 | -0.840% | 2,780 | -31.503% |
| 2025-12-16 | 174.85 | 179.26 | 174.70 | 178.52 | +1.907% | 834 | -32.078% |
| 2025-12-15 | 177.31 | 177.31 | 174.33 | 175.18 | -0.060% | 74 | -30.783% |
| 2025-12-12 | 176.48 | 176.48 | 175.27 | 175.28 | +0.210% | 274 | -30.825% |
| 2025-12-11 | 174.68 | 175.40 | 173.78 | 174.92 | -0.042% | 2,363 | -30.679% |
| 2025-12-10 | 172.90 | 175.03 | 172.90 | 174.99 | +0.374% | 298 | -30.708% |
| 2025-12-09 | 174.94 | 174.94 | 174.17 | 174.34 | +0.004% | 665 | -30.449% |
| 2025-12-08 | 164.69 | 175.19 | 164.69 | 174.33 | -0.428% | 1,212 | -30.446% |
| 2025-12-05 | 175.59 | 175.98 | 175.08 | 175.08 | +0.844% | 120 | -30.744% |
| 2025-12-04 | 175.16 | 176.28 | 173.62 | 173.62 | -0.916% | 22,028 | -30.159% |
| 2025-12-03 | 173.96 | 175.22 | 173.96 | 175.22 | +0.759% | 12,815 | -30.799% |
| 2025-12-02 | 175.57 | 175.58 | 173.90 | 173.90 | -1.131% | 13,508 | -30.274% |
| 2025-12-01 | 176.78 | 176.78 | 175.32 | 175.89 | +0.142% | 294 | -31.063% |
| 2025-11-28 | 175.00 | 176.12 | 174.76 | 175.64 | +0.138% | 19,665 | -30.964% |
| 2025-11-26 | 174.23 | 175.40 | 173.84 | 175.40 | +1.327% | 13,410 | -30.869% |
| 2025-11-25 | 172.94 | 173.50 | 172.80 | 173.10 | +2.852% | 2,908 | -29.951% |
| 2025-11-24 | 157.81 | 169.30 | 157.81 | 168.30 | +1.203% | 11,834 | -27.954% |
| 2025-11-21 | 169.43 | 169.43 | 162.43 | 166.30 | -3.482% | 3,827 | -27.087% |
| 2025-11-20 | 176.35 | 176.35 | 172.20 | 172.30 | -1.963% | 360 | -29.626% |
| 2025-11-19 | 176.46 | 176.69 | 175.05 | 175.75 | +0.211% | 133 | -31.008% |
| 2025-11-18 | 175.00 | 176.21 | 173.44 | 175.38 | -1.900% | 349 | -30.862% |
| 2025-11-17 | 177.59 | 181.00 | 177.59 | 178.78 | -1.070% | 7,823 | -32.175% |
| 2025-11-14 | 178.27 | 180.93 | 178.27 | 180.71 | -0.582% | 16,479 | -32.901% |
| 2025-11-13 | 184.04 | 184.04 | 181.02 | 181.77 | -1.145% | 14,139 | -33.292% |
| 2025-11-12 | 184.99 | 185.00 | 183.87 | 183.87 | -0.354% | 12,829 | -34.056% |
| 2025-11-11 | 184.53 | 184.53 | 184.53 | 184.53 | +0.576% | 18,840 | -34.289% |
| 2025-11-10 | 183.47 | 184.28 | 182.52 | 183.47 | +0.603% | 8,964 | -33.911% |
| 2025-11-07 | 180.30 | 182.85 | 180.30 | 182.37 | +1.148% | 33,664 | -33.512% |
| 2025-11-06 | 190.15 | 193.26 | 180.30 | 180.30 | -4.982% | 416 | -32.749% |
| 2025-11-05 | 186.93 | 189.75 | 184.93 | 189.75 | +1.274% | 18,651 | -36.099% |
| 2025-11-04 | 191.19 | 191.19 | 187.21 | 187.37 | -1.579% | 235 | -35.285% |
| 2025-11-03 | 188.88 | 191.17 | 188.88 | 190.37 | -0.392% | 491 | -36.306% |
| 2025-10-31 | 195.00 | 195.00 | 191.12 | 191.12 | -1.743% | 788 | -36.556% |
| 2025-10-30 | 195.57 | 196.54 | 194.51 | 194.51 | -0.569% | 344 | -37.662% |
| 2025-10-29 | 199.18 | 199.18 | 194.81 | 195.62 | -1.786% | 276 | -38.017% |
| 2025-10-28 | 197.12 | 200.04 | 197.12 | 199.18 | +0.968% | 95 | -39.123% |
| 2025-10-27 | 200.00 | 200.00 | 196.32 | 197.27 | +1.060% | 2,137 | -38.534% |
| 2025-10-24 | 201.71 | 202.22 | 195.00 | 195.20 | -3.005% | 766 | -37.882% |
| 2025-10-23 | 200.49 | 201.31 | 200.49 | 201.25 | +0.508% | 259 | -39.749% |
| 2025-10-22 | 202.00 | 202.03 | 199.75 | 200.23 | -1.155% | 21 | -39.443% |
| 2025-10-21 | 200.50 | 202.57 | 199.51 | 202.57 | +1.118% | 93 | -40.142% |
| 2025-10-20 | 199.10 | 200.33 | 199.10 | 200.33 | +1.299% | 69 | -39.473% |
| 2025-10-17 | 198.00 | 198.00 | 195.16 | 197.76 | -0.115% | 193 | -38.687% |
| 2025-10-16 | 203.00 | 203.00 | 197.95 | 197.99 | -1.768% | 243 | -38.757% |
| 2025-10-15 | 206.44 | 206.60 | 201.38 | 201.55 | -0.207% | 9,211 | -39.840% |
| 2025-10-14 | 199.00 | 203.16 | 199.00 | 201.97 | +2.057% | 11,477 | -39.964% |
| 2025-10-13 | 199.00 | 199.00 | 197.90 | 197.90 | -0.761% | 226 | -38.730% |
| 2025-10-10 | 200.58 | 200.58 | 198.64 | 199.42 | -0.118% | 13,390 | -39.196% |
| 2025-10-09 | 198.79 | 200.00 | 198.55 | 199.65 | +0.265% | 9,522 | -39.267% |
| 2025-10-08 | 199.12 | 199.12 | 199.12 | 199.12 | -0.013% | 4,147 | -39.106% |
| 2025-10-07 | 199.08 | 199.48 | 198.55 | 199.15 | +0.298% | 453 | -39.114% |
| 2025-10-06 | 188.57 | 199.74 | 188.57 | 198.56 | +0.364% | 381 | -38.933% |
| 2025-10-03 | 198.20 | 198.55 | 197.14 | 197.84 | -0.066% | 234 | -38.711% |
| 2025-10-02 | 196.34 | 197.97 | 196.34 | 197.97 | +0.657% | 16,050 | -38.751% |
| 2025-10-01 | 196.39 | 196.93 | 196.39 | 196.68 | +0.301% | 367 | -38.349% |
| 2025-09-30 | 195.08 | 196.09 | 194.05 | 196.09 | +0.494% | 353 | -38.163% |
| 2025-09-29 | 195.44 | 196.24 | 195.07 | 195.12 | +0.200% | 3,274 | -37.857% |
| 2025-09-26 | 193.00 | 194.73 | 193.00 | 194.73 | +0.382% | 12,613 | -37.733% |
| 2025-09-25 | 196.00 | 196.47 | 193.92 | 193.99 | -1.479% | 23,720 | -37.495% |
| 2025-09-24 | 197.25 | 197.93 | 196.90 | 196.90 | +0.683% | 18,101 | -38.419% |
| 2025-09-23 | 206.25 | 207.09 | 195.57 | 195.57 | -5.267% | 19,708 | -37.999% |
| 2025-09-22 | 209.20 | 210.29 | 205.74 | 206.44 | -0.874% | 50,845 | -41.264% |
| 2025-09-19 | 206.67 | 208.26 | 206.67 | 208.26 | +0.067% | 555,195 | -41.778% |
| 2025-09-18 | 207.67 | 208.12 | 207.67 | 208.12 | +0.785% | 37 | -41.738% |
| 2025-09-17 | 209.00 | 209.00 | 206.50 | 206.50 | -0.878% | 823 | -41.281% |
| 2025-09-16 | 208.72 | 209.64 | 208.33 | 208.33 | -0.165% | 133 | -41.797% |
| 2025-09-15 | 208.16 | 208.68 | 207.94 | 208.68 | -0.022% | 29 | -41.893% |
| 2025-09-12 | 208.69 | 208.72 | 208.69 | 208.72 | -0.019% | 11 | -41.906% |
| 2025-09-11 | 207.71 | 209.36 | 207.71 | 208.76 | +2.138% | 56 | -41.917% |
| 2025-09-10 | 202.80 | 204.39 | 202.80 | 204.39 | +1.517% | 7,137 | -40.675% |
| 2025-09-09 | 201.16 | 202.06 | 201.16 | 201.34 | -0.802% | 138 | -39.775% |
| 2025-09-08 | 203.00 | 203.00 | 201.82 | 202.96 | +0.741% | 52 | -40.258% |
| 2025-09-05 | 203.00 | 203.00 | 201.21 | 201.47 | -0.940% | 1,020 | -39.815% |
| 2025-09-04 | 203.20 | 203.64 | 203.20 | 203.38 | +0.316% | 895 | -40.381% |
| 2025-09-03 | 202.22 | 202.74 | 201.94 | 202.74 | +1.125% | 1,127 | -40.192% |
| 2025-09-02 | 200.00 | 202.07 | 199.21 | 200.49 | -1.895% | 371 | -39.520% |
| 2025-08-29 | 204.75 | 204.75 | 204.36 | 204.36 | -0.055% | 1,156 | -40.666% |
| 2025-08-28 | 203.91 | 205.38 | 203.87 | 204.47 | +0.671% | 8,911 | -40.698% |
| 2025-08-27 | 202.00 | 203.11 | 202.00 | 203.11 | +0.177% | 1,557 | -40.301% |
| 2025-08-26 | 202.29 | 202.75 | 202.29 | 202.75 | -0.123% | 1,115 | -40.195% |
| 2025-08-25 | 205.54 | 205.54 | 202.83 | 203.00 | -1.871% | 270 | -40.269% |
| 2025-08-22 | 205.00 | 206.89 | 205.00 | 206.87 | +1.756% | 3,923 | -41.386% |
| 2025-08-21 | 202.41 | 203.30 | 202.41 | 203.30 | +0.850% | 7,485 | -40.357% |
| 2025-08-20 | 200.82 | 202.44 | 200.76 | 201.59 | -0.985% | 158 | -39.850% |
| 2025-08-19 | 202.46 | 203.59 | 202.46 | 203.59 | +1.265% | 2,430 | -40.442% |
| 2025-08-18 | 191.01 | 202.18 | 191.01 | 201.05 | +0.479% | 222 | -39.688% |
| 2025-08-15 | 201.22 | 201.22 | 200.09 | 200.09 | -1.481% | 15,470 | -39.400% |
| 2025-08-14 | 205.20 | 205.20 | 203.09 | 203.09 | -1.521% | 19,688 | -40.297% |
| 2025-08-13 | 210.25 | 210.25 | 204.23 | 206.23 | +0.982% | 168 | -41.205% |
| 2025-08-12 | 203.40 | 204.23 | 203.31 | 204.23 | +0.567% | 44 | -40.628% |
| 2025-08-11 | 202.22 | 203.49 | 202.16 | 203.07 | -0.454% | 185 | -40.291% |
| 2025-08-08 | 203.63 | 205.00 | 203.53 | 204.00 | +2.507% | 215 | -40.562% |
| 2025-08-07 | 205.41 | 205.41 | 196.58 | 199.01 | -3.916% | 107 | -39.071% |
| 2025-08-06 | 196.88 | 208.00 | 196.88 | 207.12 | +0.031% | 104 | -41.457% |
| 2025-08-05 | 206.08 | 207.06 | 205.00 | 207.06 | +1.848% | 93 | -41.439% |
| 2025-08-04 | 202.83 | 214.00 | 202.83 | 203.30 | -0.236% | 67 | -40.357% |
| 2025-08-01 | 204.51 | 204.64 | 203.36 | 203.78 | -0.995% | 737 | -40.498% |
| 2025-07-31 | 205.86 | 206.16 | 204.92 | 205.83 | -0.421% | 7,854 | -41.090% |
| 2025-07-30 | 208.00 | 208.07 | 206.68 | 206.70 | -1.016% | 24,642 | -41.338% |
| 2025-07-29 | 208.99 | 209.00 | 208.82 | 208.82 | -0.419% | 7,078 | -41.934% |
| 2025-07-28 | 210.42 | 210.42 | 209.42 | 209.70 | +0.120% | 5,443 | -42.177% |
| 2025-07-25 | 209.92 | 209.92 | 208.75 | 209.45 | -0.004% | 2,735 | -42.108% |
| 2025-07-24 | 211.42 | 212.18 | 209.46 | 209.46 | -0.329% | 2,408 | -42.111% |
| 2025-07-23 | 210.24 | 210.25 | 210.15 | 210.15 | +1.304% | 15,798 | -42.301% |
| 2025-07-22 | 196.19 | 207.90 | 196.19 | 207.45 | -0.315% | 2,971 | -41.549% |
| 2025-07-21 | 209.00 | 209.00 | 208.10 | 208.10 | -0.176% | 3,001 | -41.733% |
| 2025-07-18 | 209.10 | 209.10 | 207.84 | 208.47 | +0.630% | 3,580 | -41.836% |
| 2025-07-17 | 207.16 | 207.16 | 207.16 | 207.16 | +0.408% | 1,935 | -41.469% |
| 2025-07-16 | 209.58 | 209.58 | 205.00 | 206.32 | -0.366% | 1,285 | -41.231% |
| 2025-07-15 | 208.19 | 208.19 | 207.08 | 207.08 | -0.414% | 2,233 | -41.446% |
| 2025-07-14 | 208.00 | 208.97 | 207.44 | 207.94 | +0.903% | 1,775 | -41.688% |
| 2025-07-11 | 206.29 | 206.30 | 206.08 | 206.08 | -0.680% | 2,199 | -41.162% |
| 2025-07-10 | 207.90 | 208.19 | 206.99 | 207.49 | +1.269% | 3,444 | -41.562% |
| 2025-07-09 | 204.91 | 205.64 | 204.89 | 204.89 | +0.678% | 411 | -40.820% |
| 2025-07-08 | 206.24 | 206.24 | 202.93 | 203.51 | -1.515% | 29,356 | -40.419% |
| 2025-07-07 | 204.96 | 206.64 | 204.96 | 206.64 | +1.893% | 8,878 | -41.321% |
| 2025-07-03 | 202.63 | 203.05 | 202.55 | 202.80 | +0.680% | 386 | -40.210% |
| 2025-07-02 | 202.28 | 203.12 | 201.33 | 201.43 | -6.935% | 266 | -39.803% |
| 2025-07-01 | 224.00 | 224.00 | 206.00 | 216.44 | +6.437% | 9 | -43.978% |
| 2025-06-30 | 202.00 | 203.35 | 202.00 | 203.35 | +1.523% | 347 | -40.372% |
| 2025-06-27 | 200.50 | 202.39 | 200.30 | 200.30 | +0.025% | 911 | -39.464% |
| 2025-06-26 | 202.42 | 202.42 | 200.25 | 200.25 | +0.198% | 326 | -39.449% |
| 2025-06-25 | 199.37 | 200.19 | 199.37 | 199.85 | -0.037% | 8,515 | -39.329% |
| 2025-06-24 | 198.44 | 199.93 | 198.38 | 199.93 | +0.763% | 148 | -39.351% |
| 2025-06-23 | 198.69 | 198.69 | 197.12 | 198.41 | +0.554% | 5,847 | -38.888% |
| 2025-06-20 | 199.00 | 199.00 | 196.38 | 197.32 | -0.608% | 7,819 | -38.550% |
| 2025-06-18 | 199.00 | 199.00 | 198.14 | 198.53 | -0.487% | 4,448 | -38.924% |
| 2025-06-17 | 201.02 | 201.02 | 199.50 | 199.50 | -0.906% | 7,731 | -39.221% |
| 2025-06-16 | 201.57 | 201.57 | 201.32 | 201.32 | +0.676% | 4,986 | -39.772% |
| 2025-06-13 | 203.00 | 203.00 | 199.97 | 199.97 | -0.920% | 25,404 | -39.365% |
| 2025-06-12 | 201.15 | 201.83 | 201.15 | 201.83 | +1.341% | 33,971 | -39.923% |
| 2025-06-11 | 200.00 | 200.00 | 199.16 | 199.16 | +0.885% | 64,817 | -39.118% |
| 2025-06-10 | 198.85 | 198.85 | 197.41 | 197.41 | -2.019% | 57,634 | -38.579% |
| 2025-06-09 | 202.12 | 202.12 | 201.48 | 201.48 | -0.402% | 33,002 | -39.819% |
| 2025-06-06 | 201.57 | 202.29 | 201.57 | 202.29 | +0.251% | 49,292 | -40.060% |
| 2025-06-05 | 202.93 | 202.93 | 201.77 | 201.79 | -0.562% | 36,050 | -39.910% |
| 2025-06-04 | 201.88 | 203.05 | 201.08 | 202.93 | +1.266% | 28,603 | -40.247% |
| 2025-06-03 | 199.79 | 200.39 | 198.85 | 200.39 | -3.018% | 72,997 | -39.491% |
| 2025-06-02 | 205.56 | 206.63 | 205.56 | 206.63 | +1.094% | 58,970 | -41.317% |
| 2025-05-30 | 204.12 | 204.39 | 204.05 | 204.39 | -0.039% | 56,622 | -40.675% |
| 2025-05-29 | 207.70 | 207.70 | 203.59 | 204.47 | +0.291% | 6,281 | -40.698% |
| 2025-05-28 | 203.75 | 203.99 | 203.28 | 203.88 | -0.495% | 3,005 | -40.526% |
| 2025-05-27 | 200.35 | 204.89 | 200.35 | 204.89 | +2.202% | 3,656 | -40.820% |
| 2025-05-23 | 200.72 | 200.72 | 200.47 | 200.47 | +0.683% | 3,277 | -39.517% |
| 2025-05-22 | 199.34 | 199.34 | 199.12 | 199.12 | -0.286% | 11,551 | -39.104% |
| 2025-05-21 | 199.80 | 201.90 | 199.69 | 199.69 | +0.704% | 5,888 | -39.278% |
| 2025-05-20 | 195.56 | 198.91 | 195.56 | 198.29 | +1.948% | 9,699 | -38.850% |
| 2025-05-19 | 195.56 | 195.56 | 194.50 | 194.50 | -0.087% | 115 | -37.659% |
| 2025-05-16 | 194.02 | 195.21 | 194.02 | 194.67 | -0.101% | 13,282 | -37.713% |
| 2025-05-15 | 193.95 | 194.87 | 193.20 | 194.87 | +3.657% | 10,086 | -37.775% |
| 2025-05-14 | 186.49 | 187.99 | 185.96 | 187.99 | +0.653% | 29,176 | -35.500% |
| 2025-05-13 | 186.21 | 186.77 | 185.99 | 186.77 | +0.247% | 22,803 | -35.078% |
| 2025-05-12 | 194.00 | 194.00 | 185.23 | 186.31 | -0.878% | 52,310 | -34.918% |
| 2025-05-09 | 188.64 | 188.64 | 186.75 | 187.96 | -0.519% | 23,959 | -35.489% |
| 2025-05-08 | 185.00 | 188.94 | 185.00 | 188.94 | +3.241% | 302 | -35.824% |
| 2025-05-07 | 183.79 | 183.79 | 183.01 | 183.01 | +1.110% | 4,281 | -33.745% |
| 2025-05-06 | 181.49 | 182.38 | 180.02 | 181.00 | -0.571% | 36,591 | -33.009% |
| 2025-05-05 | 181.00 | 182.72 | 180.66 | 182.04 | +1.334% | 2,303 | -33.392% |
| 2025-05-02 | 179.09 | 179.64 | 178.62 | 179.64 | +0.356% | 52,752 | -32.503% |
| 2025-05-01 | 178.72 | 179.25 | 178.72 | 179.00 | +1.707% | 26,485 | -32.262% |
| 2025-04-30 | 175.00 | 176.00 | 175.00 | 176.00 | +0.067% | 35,323 | -31.106% |
| 2025-04-29 | 175.88 | 175.88 | 175.88 | 175.88 | -0.553% | 46,099 | -31.060% |
| 2025-04-28 | 176.24 | 176.86 | 176.24 | 176.86 | +0.924% | 25,657 | -31.441% |
| 2025-04-25 | 177.05 | 177.05 | 174.76 | 175.24 | -4.227% | 51,401 | -30.807% |
| 2025-04-24 | 181.20 | 182.97 | 180.53 | 182.97 | +1.559% | 10,915 | -33.732% |
| 2025-04-23 | 180.43 | 180.45 | 180.17 | 180.17 | +0.983% | 2,200 | -32.699% |
| 2025-04-22 | 182.48 | 182.48 | 178.41 | 178.41 | +1.319% | 11,611 | -32.037% |
| 2025-04-21 | 177.51 | 178.50 | 175.03 | 176.09 | -1.598% | 897 | -31.141% |
| 2025-04-17 | 180.11 | 180.11 | 178.95 | 178.95 | +0.241% | 18,182 | -32.241% |
| 2025-04-16 | 179.29 | 179.82 | 178.52 | 178.52 | +0.031% | 34,814 | -32.078% |
| 2025-04-15 | 177.98 | 178.56 | 177.98 | 178.47 | +0.782% | 31,963 | -32.057% |
| 2025-04-14 | 174.08 | 177.08 | 174.08 | 177.08 | 0.000% | 14,900 | -31.526% |