WRTBY
WARTSILA CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.60USD+3.286%(+0.21)158,905
WRTBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6000 | 6.6500 | 6.5375 | 6.6000 | +3.286% | 158,905 | 0.000% |
| 2026-10-01 | 6.7600 | 6.7600 | 6.2450 | 6.3900 | +0.789% | 359,066 | +3.286% |
| 2026-09-30 | 6.4025 | 6.4200 | 6.2950 | 6.3400 | -0.938% | 141,799 | +4.101% |
| 2026-09-29 | 6.4300 | 6.4725 | 6.3390 | 6.4000 | -0.312% | 75,224 | +3.125% |
| 2026-09-28 | 6.6700 | 6.6700 | 6.4200 | 6.4200 | -3.459% | 105,010 | +2.804% |
| 2026-09-25 | 6.5825 | 6.7030 | 6.5700 | 6.6500 | +1.218% | 121,582 | -0.752% |
| 2026-09-24 | 6.5500 | 6.7100 | 6.4825 | 6.5700 | -1.054% | 253,150 | +0.457% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.5800 | 6.6400 | -3.207% | 49,504 | -0.602% |
| 2026-09-22 | 6.8400 | 6.8600 | 6.7600 | 6.8600 | +2.541% | 88,776 | -3.790% |
| 2026-09-21 | 6.6150 | 6.7490 | 6.5900 | 6.6900 | +1.364% | 69,514 | -1.345% |
| 2026-09-18 | 6.5100 | 6.6700 | 6.4900 | 6.6000 | -1.639% | 187,857 | 0.000% |
| 2026-09-17 | 6.6675 | 6.7100 | 6.6075 | 6.7100 | +6.677% | 277,621 | -1.639% |
| 2026-09-16 | 6.3400 | 6.5400 | 6.2700 | 6.2900 | -1.101% | 105,127 | +4.928% |
| 2026-09-15 | 6.3400 | 6.4200 | 6.3000 | 6.3600 | +0.792% | 200,482 | +3.774% |
| 2026-09-14 | 6.3900 | 6.3900 | 6.1500 | 6.3100 | -5.397% | 305,993 | +4.596% |
| 2026-09-11 | 6.6700 | 6.7600 | 6.6200 | 6.6700 | +0.391% | 180,434 | -1.049% |
| 2026-09-10 | 6.7000 | 6.7100 | 6.5800 | 6.6440 | -1.867% | 74,326 | -0.662% |
| 2026-09-09 | 6.9200 | 6.9200 | 6.7600 | 6.7704 | -0.289% | 56,798 | -2.517% |
| 2026-09-08 | 7.0300 | 7.0300 | 6.7800 | 6.7900 | +1.192% | 120,257 | -2.798% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.7000 | 6.7100 | +0.374% | 64,685 | -1.639% |
| 2026-09-03 | 6.6700 | 6.6900 | 6.5895 | 6.6850 | +2.609% | 77,449 | -1.272% |
| 2026-09-02 | 6.5100 | 6.5540 | 6.4700 | 6.5150 | +1.797% | 57,787 | +1.305% |
| 2026-09-01 | 6.4425 | 6.4510 | 6.3900 | 6.4000 | -0.312% | 42,683 | +3.125% |
| 2026-08-31 | 6.5975 | 6.6125 | 6.4130 | 6.4200 | -4.464% | 104,685 | +2.804% |
| 2026-08-28 | 6.8300 | 6.8425 | 6.7000 | 6.7200 | -2.467% | 28,078 | -1.786% |
| 2026-08-27 | 7.0301 | 7.0900 | 6.8800 | 6.8900 | -0.970% | 23,589 | -4.209% |
| 2026-08-26 | 6.9600 | 7.0000 | 6.9290 | 6.9575 | -0.890% | 17,488 | -5.138% |
| 2026-08-25 | 6.9900 | 7.0300 | 6.9600 | 7.0200 | +4.309% | 35,041 | -5.983% |
| 2026-08-24 | 6.8200 | 6.8200 | 6.7200 | 6.7300 | -1.320% | 128,075 | -1.932% |
| 2026-08-21 | 6.8240 | 6.8500 | 6.8000 | 6.8200 | +0.147% | 48,158 | -3.226% |
| 2026-08-20 | 6.8150 | 6.8600 | 6.7500 | 6.8100 | +1.189% | 60,499 | -3.084% |
| 2026-08-19 | 6.6800 | 6.7400 | 6.6740 | 6.7300 | -0.296% | 14,342 | -1.932% |
| 2026-08-18 | 6.8200 | 6.8200 | 6.7000 | 6.7500 | -3.571% | 48,106 | -2.222% |
| 2026-08-17 | 6.9999 | 7.0150 | 6.9700 | 7.0000 | +2.339% | 65,210 | -5.714% |
| 2026-08-14 | 6.7900 | 6.8800 | 6.7900 | 6.8400 | +0.293% | 38,385 | -3.509% |
| 2026-08-13 | 6.8100 | 6.8400 | 6.7850 | 6.8200 | +0.590% | 75,628 | -3.226% |
| 2026-08-12 | 6.8500 | 6.9000 | 6.7800 | 6.7800 | +1.043% | 41,397 | -2.655% |
| 2026-08-11 | 6.7700 | 6.7700 | 6.7000 | 6.7100 | -0.666% | 28,398 | -1.639% |
| 2026-08-10 | 6.7300 | 6.8300 | 6.7200 | 6.7550 | 0.000% | 85,320 | -2.295% |
| 2026-08-07 | 6.7825 | 6.8080 | 6.7000 | 6.7550 | +1.732% | 39,726 | -2.295% |
| 2026-08-06 | 6.7000 | 6.7675 | 6.6400 | 6.6400 | -1.227% | 53,200 | -0.602% |
| 2026-08-05 | 6.7400 | 6.7400 | 6.7000 | 6.7225 | -2.994% | 26,260 | -1.822% |
| 2026-08-04 | 6.8835 | 6.9300 | 6.8400 | 6.9300 | +1.464% | 24,244 | -4.762% |
| 2026-08-03 | 6.7200 | 6.8425 | 6.6775 | 6.8300 | +1.940% | 79,959 | -3.367% |
| 2026-07-31 | 6.8400 | 6.8400 | 6.7000 | 6.7000 | -2.899% | 37,567 | -1.493% |
| 2026-07-30 | 6.8600 | 6.9300 | 6.8330 | 6.9000 | +5.023% | 135,989 | -4.348% |
| 2026-07-29 | 6.6400 | 6.7000 | 6.5300 | 6.5700 | -1.351% | 29,550 | +0.457% |
| 2026-07-28 | 6.6300 | 6.6900 | 6.5350 | 6.6600 | -1.479% | 53,584 | -0.901% |
| 2026-07-27 | 6.8900 | 6.9100 | 6.7090 | 6.7600 | -1.458% | 119,178 | -2.367% |
| 2026-07-24 | 6.9584 | 6.9930 | 6.8600 | 6.8600 | -1.153% | 84,356 | -3.790% |
| 2026-07-23 | 6.9000 | 6.9700 | 6.8900 | 6.9400 | -0.287% | 66,931 | -4.899% |
| 2026-07-22 | 6.8356 | 6.9600 | 6.8356 | 6.9600 | +2.655% | 63,619 | -5.172% |
| 2026-07-21 | 6.8300 | 6.9000 | 6.7300 | 6.7800 | -2.865% | 87,230 | -2.655% |
| 2026-07-20 | 7.0660 | 7.0700 | 6.9430 | 6.9800 | +2.950% | 62,401 | -5.444% |
| 2026-07-17 | 6.6600 | 6.8400 | 6.6500 | 6.7800 | +0.893% | 27,576 | -2.655% |
| 2026-07-16 | 6.8400 | 6.8400 | 6.7200 | 6.7200 | -2.183% | 87,784 | -1.786% |
| 2026-07-15 | 6.9300 | 7.0970 | 6.7900 | 6.8700 | +1.627% | 15,985 | -3.930% |
| 2026-07-14 | 6.8900 | 7.0100 | 6.7600 | 6.7600 | +0.896% | 385,575 | -2.367% |
| 2026-07-13 | 6.9400 | 6.9900 | 6.6900 | 6.7000 | -1.615% | 89,847 | -1.493% |
| 2026-07-10 | 7.0100 | 7.0400 | 6.8000 | 6.8100 | -0.147% | 28,184 | -3.084% |
| 2026-07-09 | 6.8700 | 7.0100 | 6.8200 | 6.8200 | -1.302% | 79,731 | -3.226% |
| 2026-07-08 | 6.8200 | 6.9100 | 6.7475 | 6.9100 | -2.813% | 55,739 | -4.486% |
| 2026-07-07 | 7.0000 | 7.1300 | 6.8500 | 7.1100 | -1.524% | 21,823 | -7.173% |
| 2026-07-06 | 7.3000 | 7.3720 | 7.2200 | 7.2200 | +0.278% | 39,969 | -8.587% |
| 2026-07-02 | 7.5200 | 7.5200 | 7.1900 | 7.2000 | -2.439% | 44,046 | -8.333% |
| 2026-07-01 | 7.4250 | 7.5400 | 7.3250 | 7.3800 | -3.150% | 19,941 | -10.569% |
| 2026-06-30 | 7.6250 | 7.6250 | 7.5300 | 7.6200 | +0.927% | 19,503 | -13.386% |
| 2026-06-29 | 7.3700 | 7.5500 | 7.3700 | 7.5500 | +4.138% | 85,204 | -12.583% |
| 2026-06-26 | 7.3032 | 7.3216 | 7.1800 | 7.2500 | -1.260% | 20,996 | -8.966% |
| 2026-06-25 | 7.6399 | 7.6399 | 7.3100 | 7.3425 | -1.838% | 21,589 | -10.112% |
| 2026-06-24 | 7.2800 | 7.4800 | 7.2550 | 7.4800 | +0.945% | 13,103 | -11.765% |
| 2026-06-23 | 7.4200 | 7.5900 | 7.3500 | 7.4100 | -5.845% | 49,044 | -10.931% |
| 2026-06-22 | 7.8908 | 7.9900 | 7.7800 | 7.8700 | +0.897% | 42,196 | -16.137% |
| 2026-06-18 | 8.0000 | 8.0000 | 7.6600 | 7.8000 | -0.449% | 29,622 | -15.385% |
| 2026-06-17 | 7.7424 | 7.9600 | 7.7424 | 7.8352 | +1.099% | 12,477 | -15.765% |
| 2026-06-16 | 7.5500 | 7.8100 | 7.5500 | 7.7500 | +3.471% | 25,369 | -14.839% |
| 2026-06-15 | 7.5300 | 7.7100 | 7.4900 | 7.4900 | -2.979% | 91,729 | -11.883% |
| 2026-06-12 | 7.7850 | 7.7850 | 7.5800 | 7.7200 | -1.026% | 21,522 | -14.508% |
| 2026-06-11 | 7.5750 | 7.8925 | 7.4900 | 7.8000 | +0.128% | 96,615 | -15.385% |
| 2026-06-10 | 7.8899 | 7.8899 | 7.5500 | 7.7900 | -3.470% | 32,017 | -15.276% |
| 2026-06-09 | 8.4350 | 8.4375 | 8.0500 | 8.0700 | -2.063% | 61,505 | -18.216% |
| 2026-06-08 | 8.0900 | 8.4000 | 8.0900 | 8.2400 | +1.854% | 45,107 | -19.903% |
| 2026-06-05 | 8.1900 | 8.4610 | 8.0200 | 8.0900 | -3.576% | 24,352 | -18.418% |
| 2026-06-04 | 8.3292 | 8.3900 | 8.2500 | 8.3900 | +2.567% | 27,375 | -21.335% |
| 2026-06-03 | 8.1650 | 8.3100 | 8.0900 | 8.1800 | +3.413% | 18,386 | -19.315% |
| 2026-06-02 | 8.1299 | 8.1299 | 7.9000 | 7.9100 | +2.196% | 60,904 | -16.561% |
| 2026-06-01 | 7.7900 | 7.8300 | 7.6600 | 7.7400 | -4.030% | 60,521 | -14.729% |
| 2026-05-29 | 8.1400 | 8.1400 | 8.0200 | 8.0650 | -2.242% | 25,073 | -18.165% |
| 2026-05-28 | 8.3500 | 8.3500 | 8.1475 | 8.2500 | -3.509% | 39,703 | -20.000% |
| 2026-05-27 | 8.7600 | 8.7600 | 8.3900 | 8.5500 | +0.352% | 28,406 | -22.807% |
| 2026-05-26 | 8.5922 | 8.7080 | 8.5200 | 8.5200 | +3.998% | 15,118 | -22.535% |
| 2026-05-22 | 8.1400 | 8.2200 | 8.1240 | 8.1925 | +2.921% | 16,572 | -19.439% |
| 2026-05-21 | 8.0225 | 8.1600 | 7.9500 | 7.9600 | -1.363% | 106,410 | -17.085% |
| 2026-05-20 | 7.7900 | 8.0700 | 7.7900 | 8.0700 | +4.129% | 10,378 | -18.216% |
| 2026-05-19 | 7.9500 | 7.9500 | 7.7300 | 7.7500 | -4.674% | 407,361 | -14.839% |
| 2026-05-18 | 8.1800 | 8.2100 | 7.9700 | 8.1300 | +2.329% | 82,446 | -18.819% |
| 2026-05-15 | 8.0550 | 8.1200 | 7.9300 | 7.9450 | -8.172% | 58,373 | -16.929% |
| 2026-05-14 | 8.7500 | 8.7600 | 8.5800 | 8.6520 | +1.669% | 44,116 | -23.717% |
| 2026-05-13 | 8.2150 | 8.5100 | 8.1500 | 8.5100 | +5.062% | 48,628 | -22.444% |
| 2026-05-12 | 8.2250 | 8.3000 | 8.0225 | 8.1000 | -1.038% | 19,539 | -18.519% |
| 2026-05-11 | 8.1500 | 8.3200 | 8.0900 | 8.1850 | -1.504% | 55,552 | -19.365% |
| 2026-05-08 | 8.2100 | 8.4600 | 8.1900 | 8.3100 | -0.240% | 43,618 | -20.578% |
| 2026-05-07 | 8.7100 | 8.7100 | 8.3300 | 8.3300 | -4.032% | 5,852 | -20.768% |
| 2026-05-06 | 8.5600 | 8.7200 | 8.5600 | 8.6800 | +3.333% | 50,561 | -23.963% |
| 2026-05-05 | 8.4900 | 8.4900 | 8.3200 | 8.4000 | +0.119% | 18,829 | -21.429% |
| 2026-05-04 | 8.4100 | 8.5625 | 8.2100 | 8.3900 | -1.294% | 37,983 | -21.335% |
| 2026-05-01 | 8.2800 | 8.7000 | 8.2800 | 8.5000 | -0.585% | 41,571 | -22.353% |
| 2026-04-30 | 8.4500 | 8.6000 | 8.3700 | 8.5500 | +3.586% | 36,305 | -22.807% |
| 2026-04-29 | 8.7600 | 8.7600 | 8.2540 | 8.2540 | -2.435% | 27,787 | -20.039% |
| 2026-04-28 | 8.6700 | 8.6700 | 8.3100 | 8.4600 | -6.538% | 64,291 | -21.986% |
| 2026-04-27 | 9.2700 | 9.2700 | 8.8600 | 9.0518 | +1.138% | 88,482 | -27.087% |
| 2026-04-24 | 9.1800 | 9.2200 | 8.9500 | 8.9500 | -5.690% | 43,653 | -26.257% |
| 2026-04-23 | 9.3800 | 9.4900 | 9.1800 | 9.4900 | +6.510% | 20,794 | -30.453% |
| 2026-04-22 | 8.8000 | 8.9200 | 8.6590 | 8.9100 | +1.829% | 25,126 | -25.926% |
| 2026-04-21 | 8.7600 | 8.7800 | 8.4500 | 8.7500 | -0.114% | 17,402 | -24.571% |
| 2026-04-20 | 8.6000 | 8.7600 | 8.5010 | 8.7600 | +3.915% | 12,630 | -24.658% |
| 2026-04-17 | 8.7188 | 8.8800 | 8.4300 | 8.4300 | -0.707% | 13,823 | -21.708% |
| 2026-04-16 | 8.6000 | 8.6000 | 8.3100 | 8.4900 | +2.135% | 34,958 | -22.261% |
| 2026-04-15 | 8.1800 | 8.3500 | 8.1800 | 8.3125 | -2.435% | 17,349 | -20.602% |
| 2026-04-14 | 8.6150 | 8.6150 | 8.3925 | 8.5200 | +1.549% | 6,680 | -22.535% |
| 2026-04-13 | 8.1700 | 8.4780 | 8.1400 | 8.3900 | +1.666% | 15,774 | -21.335% |
| 2026-04-10 | 8.1800 | 8.3200 | 8.1580 | 8.2525 | +0.456% | 42,585 | -20.024% |
| 2026-04-09 | 8.1800 | 8.2150 | 8.1100 | 8.2150 | +0.232% | 4,182 | -19.659% |
| 2026-04-08 | 8.4400 | 8.4400 | 8.0100 | 8.1960 | +6.338% | 46,416 | -19.473% |
| 2026-04-07 | 7.7700 | 7.7700 | 7.5000 | 7.7075 | -3.050% | 15,127 | -14.369% |
| 2026-04-06 | 7.9200 | 7.9500 | 7.6500 | 7.9500 | +3.381% | 6,017 | -16.981% |
| 2026-04-02 | 7.5700 | 7.7400 | 7.4275 | 7.6900 | -2.287% | 12,269 | -14.174% |
| 2026-04-01 | 7.5900 | 7.9000 | 7.5900 | 7.8700 | +8.702% | 10,914 | -16.137% |
| 2026-03-31 | 7.3650 | 7.5700 | 7.2350 | 7.2400 | +1.900% | 12,454 | -8.840% |
| 2026-03-30 | 7.1500 | 7.2000 | 7.0575 | 7.1050 | -1.865% | 4,023 | -7.108% |
| 2026-03-27 | 7.2450 | 7.3475 | 7.1500 | 7.2400 | -3.595% | 4,574 | -8.840% |
| 2026-03-26 | 7.4750 | 7.7000 | 7.4750 | 7.5100 | -2.086% | 3,101 | -12.117% |
| 2026-03-25 | 7.6775 | 7.6775 | 7.6700 | 7.6700 | +1.961% | 1,206 | -13.950% |
| 2026-03-24 | 7.3400 | 7.5225 | 7.3300 | 7.5225 | +0.838% | 7,144 | -12.263% |
| 2026-03-23 | 7.5500 | 7.6475 | 7.4250 | 7.4600 | +2.684% | 18,442 | -11.528% |
| 2026-03-20 | 7.3520 | 7.5425 | 7.2650 | 7.2650 | -4.061% | 5,699 | -9.153% |
| 2026-03-19 | 7.4080 | 7.6300 | 7.4080 | 7.5725 | -1.265% | 6,511 | -12.843% |
| 2026-03-18 | 7.7200 | 7.8125 | 7.4900 | 7.6695 | -0.686% | 3,024 | -13.945% |
| 2026-03-17 | 7.5900 | 7.7400 | 7.4900 | 7.7225 | +2.625% | 13,256 | -14.535% |
| 2026-03-16 | 7.6500 | 7.6699 | 7.3101 | 7.5250 | -0.594% | 9,257 | -12.292% |
| 2026-03-13 | 7.8600 | 7.8600 | 7.4500 | 7.5700 | -2.824% | 27,609 | -12.814% |
| 2026-03-12 | 7.8600 | 7.9599 | 7.7280 | 7.7900 | 0.000% | 3,068 | -15.276% |
| 2026-03-11 | 7.9800 | 8.2399 | 7.6001 | 7.7900 | -1.367% | 17,360 | -15.276% |
| 2026-03-10 | 7.9700 | 7.9700 | 7.8800 | 7.8980 | +3.921% | 3,650 | -16.435% |
| 2026-03-09 | 7.5900 | 7.6000 | 7.4200 | 7.6000 | -3.919% | 13,015 | -13.158% |
| 2026-03-06 | 7.6999 | 7.9100 | 7.6000 | 7.9100 | +1.248% | 3,758 | -16.561% |
| 2026-03-05 | 8.1600 | 8.1600 | 7.7625 | 7.8125 | -2.222% | 13,098 | -15.520% |
| 2026-03-04 | 8.0600 | 8.2800 | 7.9900 | 7.9900 | +0.693% | 19,331 | -17.397% |
| 2026-03-03 | 8.1299 | 8.1300 | 7.7700 | 7.9350 | -8.372% | 15,594 | -16.824% |
| 2026-03-02 | 8.6200 | 8.6600 | 8.4500 | 8.6600 | -1.703% | 33,651 | -23.788% |
| 2026-02-27 | 8.7500 | 9.0300 | 8.7500 | 8.8100 | +0.228% | 18,400 | -25.085% |
| 2026-02-26 | 8.7005 | 8.7900 | 8.5100 | 8.7900 | -1.810% | 27,850 | -24.915% |
| 2026-02-25 | 8.8150 | 9.0000 | 8.8150 | 8.9520 | +2.426% | 14,270 | -26.273% |
| 2026-02-24 | 8.7825 | 8.7825 | 8.7000 | 8.7400 | +0.982% | 8,386 | -24.485% |
| 2026-02-23 | 8.7800 | 8.8000 | 8.6025 | 8.6550 | -0.173% | 9,344 | -23.744% |
| 2026-02-20 | 8.6999 | 8.8200 | 8.5875 | 8.6700 | -1.056% | 9,640 | -23.875% |
| 2026-02-19 | 8.6000 | 8.8200 | 8.6000 | 8.7625 | +1.125% | 30,117 | -24.679% |
| 2026-02-18 | 8.7999 | 8.8600 | 8.6650 | 8.6650 | +0.406% | 9,234 | -23.832% |
| 2026-02-17 | 8.3400 | 8.6300 | 8.1500 | 8.6300 | +2.009% | 13,127 | -23.523% |
| 2026-02-13 | 8.1650 | 8.4600 | 8.1650 | 8.4600 | -0.138% | 21,805 | -21.986% |
| 2026-02-12 | 8.6500 | 8.6500 | 8.2800 | 8.4717 | -3.181% | 14,321 | -22.094% |
| 2026-02-11 | 8.5550 | 8.7500 | 8.4200 | 8.7500 | +5.295% | 16,082 | -24.571% |
| 2026-02-10 | 8.3600 | 8.4500 | 8.2000 | 8.3100 | -0.360% | 39,850 | -20.578% |
| 2026-02-09 | 8.3250 | 8.4900 | 8.2550 | 8.3400 | +3.218% | 23,120 | -20.863% |
| 2026-02-06 | 7.9875 | 8.1000 | 7.9800 | 8.0800 | +1.763% | 11,587 | -18.317% |
| 2026-02-05 | 7.9525 | 8.0400 | 7.8025 | 7.9400 | +1.535% | 7,513 | -16.877% |
| 2026-02-04 | 7.9200 | 7.9275 | 7.6700 | 7.8200 | -5.327% | 34,834 | -15.601% |
| 2026-02-03 | 8.2250 | 8.3700 | 8.1400 | 8.2600 | +2.354% | 14,614 | -20.097% |
| 2026-02-02 | 8.0000 | 8.2000 | 8.0000 | 8.0700 | -0.799% | 6,454 | -18.216% |
| 2026-01-30 | 8.2900 | 8.2900 | 8.0250 | 8.1350 | -0.550% | 4,360 | -18.869% |
| 2026-01-29 | 8.2200 | 8.2200 | 8.0800 | 8.1800 | +3.544% | 3,602 | -19.315% |
| 2026-01-28 | 7.8900 | 7.9850 | 7.8900 | 7.9000 | -0.984% | 6,606 | -16.456% |
| 2026-01-27 | 8.1800 | 8.1800 | 7.8900 | 7.9785 | +0.485% | 4,220 | -17.278% |
| 2026-01-26 | 7.7500 | 7.9400 | 7.7500 | 7.9400 | +2.650% | 7,444 | -16.877% |
| 2026-01-23 | 7.7500 | 7.7500 | 7.6950 | 7.7350 | -2.582% | 2,707 | -14.674% |
| 2026-01-22 | 7.9899 | 7.9899 | 7.7200 | 7.9400 | +2.584% | 15,304 | -16.877% |
| 2026-01-21 | 7.7500 | 7.7500 | 7.7000 | 7.7400 | +1.976% | 7,985 | -14.729% |
| 2026-01-20 | 7.7300 | 7.7300 | 7.5300 | 7.5900 | -4.288% | 15,699 | -13.043% |
| 2026-01-16 | 7.7200 | 8.0200 | 7.7200 | 7.9300 | +0.635% | 19,073 | -16.772% |
| 2026-01-15 | 7.7000 | 7.8900 | 7.7000 | 7.8800 | +2.738% | 7,489 | -16.244% |
| 2026-01-14 | 7.7450 | 7.8550 | 7.6700 | 7.6700 | +2.753% | 4,203 | -13.950% |
| 2026-01-13 | 7.4950 | 7.5120 | 7.4645 | 7.4645 | -0.738% | 3,906 | -11.581% |
| 2026-01-12 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | +1.484% | 1,353 | -12.234% |
| 2026-01-09 | 7.3800 | 7.6425 | 7.3800 | 7.4100 | +0.407% | 26,506 | -10.931% |
| 2026-01-08 | 7.4500 | 7.6100 | 7.3675 | 7.3800 | -3.655% | 2,604 | -10.569% |
| 2026-01-07 | 7.5500 | 7.7300 | 7.5500 | 7.6600 | +1.323% | 3,098 | -13.838% |
| 2026-01-06 | 7.5250 | 7.7900 | 7.4500 | 7.5600 | +0.398% | 4,731 | -12.698% |
| 2026-01-05 | 7.4900 | 7.5300 | 7.3450 | 7.5300 | +1.688% | 1,201 | -12.351% |
| 2026-01-02 | 7.4500 | 7.4500 | 7.1400 | 7.4050 | -0.336% | 3,815 | -10.871% |
| 2025-12-31 | 7.3075 | 7.4300 | 7.0825 | 7.4300 | +1.642% | 3,282 | -11.171% |
| 2025-12-30 | 7.3000 | 7.3100 | 7.2050 | 7.3100 | +0.689% | 3,539 | -9.713% |
| 2025-12-29 | 7.1250 | 7.2600 | 7.0900 | 7.2600 | +0.138% | 6,227 | -9.091% |
| 2025-12-26 | 7.1000 | 7.2500 | 7.0550 | 7.2500 | 0.000% | 2,241 | -8.966% |
| 2025-12-24 | 7.2400 | 7.2500 | 7.1225 | 7.2500 | 0.000% | 898 | -8.966% |
| 2025-12-23 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +2.976% | 4,554 | -8.966% |
| 2025-12-22 | 7.0100 | 7.0405 | 6.9650 | 7.0405 | +1.624% | 1,882 | -6.257% |
| 2025-12-19 | 7.1100 | 7.2100 | 6.9280 | 6.9280 | -2.285% | 6,257 | -4.734% |
| 2025-12-18 | 7.1000 | 7.1100 | 6.8800 | 7.0900 | +2.014% | 6,485 | -6.911% |
| 2025-12-17 | 7.1000 | 7.1100 | 6.8800 | 6.9500 | -3.439% | 4,707 | -5.036% |
| 2025-12-16 | 7.0500 | 7.1975 | 7.0500 | 7.1975 | -0.724% | 1,165 | -8.301% |
| 2025-12-15 | 7.2175 | 7.2625 | 7.0925 | 7.2500 | +0.975% | 3,434 | -8.966% |
| 2025-12-12 | 7.2940 | 7.3100 | 7.1000 | 7.1800 | -0.733% | 5,410 | -8.078% |
| 2025-12-11 | 7.3100 | 7.3500 | 7.2225 | 7.2330 | -1.592% | 6,346 | -8.752% |
| 2025-12-10 | 7.3000 | 7.3500 | 7.2480 | 7.3500 | +4.403% | 4,543 | -10.204% |
| 2025-12-09 | 7.0850 | 7.2100 | 7.0400 | 7.0400 | -1.538% | 1,304 | -6.250% |
| 2025-12-08 | 7.1600 | 7.2200 | 7.0100 | 7.1500 | +0.421% | 1,333 | -7.692% |
| 2025-12-05 | 7.0450 | 7.1300 | 6.9325 | 7.1200 | -2.198% | 2,280 | -7.303% |
| 2025-12-04 | 6.8500 | 7.3000 | 6.8500 | 7.2800 | +10.053% | 87,897 | -9.341% |
| 2025-12-03 | 6.5900 | 6.6150 | 6.5900 | 6.6150 | +0.838% | 2,975 | -0.227% |
| 2025-12-02 | 6.5125 | 6.5600 | 6.3800 | 6.5600 | -0.091% | 29,056 | +0.610% |
| 2025-12-01 | 6.5800 | 6.5800 | 6.5575 | 6.5660 | +1.996% | 1,332 | +0.518% |
| 2025-11-28 | 6.4100 | 6.5000 | 6.4100 | 6.4375 | +0.351% | 1,535 | +2.524% |
| 2025-11-26 | 6.3300 | 6.4500 | 6.3200 | 6.4150 | +0.866% | 4,745 | +2.884% |
| 2025-11-25 | 6.2050 | 6.3700 | 6.2050 | 6.3599 | -0.002% | 5,372 | +3.775% |
| 2025-11-24 | 6.1600 | 6.3600 | 6.1600 | 6.3600 | +0.633% | 1,738 | +3.774% |
| 2025-11-21 | 6.0900 | 6.3200 | 6.0900 | 6.3200 | -3.475% | 6,292 | +4.430% |
| 2025-11-20 | 6.5300 | 6.7300 | 6.4900 | 6.5475 | +9.329% | 23,366 | +0.802% |
| 2025-11-19 | 6.1625 | 6.1625 | 5.9600 | 5.9888 | -1.500% | 2,342 | +10.206% |
| 2025-11-18 | 6.0000 | 6.1125 | 6.0000 | 6.0800 | -0.896% | 13,646 | +8.553% |
| 2025-11-17 | 6.2499 | 6.2500 | 6.0875 | 6.1350 | -2.464% | 4,885 | +7.579% |
| 2025-11-14 | 6.2600 | 6.2900 | 6.1850 | 6.2900 | +0.801% | 3,129 | +4.928% |
| 2025-11-13 | 6.2000 | 6.2500 | 6.1375 | 6.2400 | +0.322% | 2,999 | +5.769% |
| 2025-11-12 | 6.2700 | 6.3100 | 6.2100 | 6.2200 | -1.893% | 6,720 | +6.109% |
| 2025-11-11 | 6.4300 | 6.4300 | 6.2685 | 6.3400 | 0.000% | 2,199 | +4.101% |
| 2025-11-10 | 6.3400 | 6.3400 | 6.2275 | 6.3400 | 0.000% | 13,488 | +4.101% |
| 2025-11-07 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | +2.052% | 4,270 | +4.101% |
| 2025-11-06 | 6.2550 | 6.3799 | 6.2125 | 6.2125 | -0.201% | 4,906 | +6.237% |
| 2025-11-05 | 6.2200 | 6.2875 | 6.1485 | 6.2250 | -1.190% | 3,820 | +6.024% |
| 2025-11-04 | 6.4800 | 6.4999 | 6.3000 | 6.3000 | -6.389% | 7,036 | +4.762% |
| 2025-11-03 | 6.5750 | 6.7300 | 6.5675 | 6.7300 | +0.298% | 2,942 | -1.932% |
| 2025-10-31 | 6.5100 | 6.7100 | 6.5000 | 6.7100 | +0.751% | 5,829 | -1.639% |
| 2025-10-30 | 6.5800 | 6.6600 | 6.4750 | 6.6600 | -1.625% | 6,974 | -0.901% |
| 2025-10-29 | 6.5900 | 6.7700 | 6.5475 | 6.7700 | +4.799% | 51,340 | -2.511% |
| 2025-10-28 | 6.5100 | 6.6100 | 6.3300 | 6.4600 | +1.254% | 35,892 | +2.167% |
| 2025-10-27 | 6.5200 | 6.5200 | 6.3525 | 6.3800 | +2.203% | 6,783 | +3.448% |
| 2025-10-24 | 6.4000 | 6.4000 | 6.2300 | 6.2425 | +0.201% | 22,928 | +5.727% |
| 2025-10-23 | 6.0800 | 6.2300 | 6.0800 | 6.2300 | +3.833% | 17,776 | +5.939% |
| 2025-10-22 | 6.1400 | 6.1400 | 5.9000 | 6.0000 | +0.713% | 24,470 | +10.000% |
| 2025-10-21 | 5.9200 | 5.9750 | 5.9200 | 5.9575 | -0.708% | 17,931 | +10.785% |
| 2025-10-20 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 0.000% | 5,823 | +10.000% |
| 2025-10-17 | 6.0400 | 6.0400 | 5.9000 | 6.0000 | -5.213% | 7,197 | +10.000% |
| 2025-10-16 | 6.0500 | 6.3300 | 6.0500 | 6.3300 | +3.941% | 8,824 | +4.265% |
| 2025-10-15 | 6.1800 | 6.4000 | 6.0900 | 6.0900 | -2.404% | 24,722 | +8.374% |
| 2025-10-14 | 6.0200 | 6.2400 | 6.0200 | 6.2400 | +1.629% | 1,767 | +5.769% |
| 2025-10-13 | 6.1675 | 6.2500 | 6.0950 | 6.1400 | +0.409% | 3,268 | +7.492% |
| 2025-10-10 | 6.2125 | 6.2125 | 6.0625 | 6.1150 | +3.294% | 8,100 | +7.931% |
| 2025-10-09 | 5.9800 | 6.0000 | 5.8600 | 5.9200 | +2.175% | 2,640 | +11.486% |
| 2025-10-08 | 5.8000 | 5.8700 | 5.7940 | 5.7940 | +0.416% | 10,536 | +13.911% |
| 2025-10-07 | 5.7800 | 5.9200 | 5.7700 | 5.7700 | -0.311% | 1,779 | +14.385% |
| 2025-10-06 | 5.8000 | 5.8400 | 5.7740 | 5.7880 | -3.694% | 6,192 | +14.029% |
| 2025-10-03 | 5.9900 | 6.0100 | 5.8300 | 6.0100 | +0.167% | 12,518 | +9.817% |
| 2025-10-02 | 5.9800 | 6.0200 | 5.9050 | 6.0000 | 0.000% | 4,463 | +10.000% |
| 2025-10-01 | 5.9400 | 6.0000 | 5.8500 | 6.0000 | +0.934% | 6,911 | +10.000% |
| 2025-09-30 | 5.8800 | 6.0500 | 5.8800 | 5.9445 | -0.510% | 1,886 | +11.027% |
| 2025-09-29 | 5.9890 | 5.9890 | 5.9750 | 5.9750 | -4.093% | 1,296 | +10.460% |
| 2025-09-26 | 6.0500 | 6.2300 | 5.9400 | 6.2300 | +6.678% | 11,583 | +5.939% |
| 2025-09-25 | 5.9500 | 5.9900 | 5.8400 | 5.8400 | -1.849% | 3,840 | +13.014% |
| 2025-09-24 | 5.8100 | 5.9500 | 5.8100 | 5.9500 | -2.459% | 9,426 | +10.924% |
| 2025-09-23 | 6.0125 | 6.1100 | 6.0125 | 6.1000 | +1.161% | 717 | +8.197% |
| 2025-09-22 | 5.9900 | 6.0300 | 5.7800 | 6.0300 | +0.668% | 3,697 | +9.453% |
| 2025-09-19 | 5.8400 | 5.9900 | 5.8205 | 5.9900 | -1.964% | 1,930 | +10.184% |
| 2025-09-18 | 6.0000 | 6.1100 | 6.0000 | 6.1100 | +2.089% | 10,626 | +8.020% |
| 2025-09-17 | 5.8900 | 6.4000 | 5.8900 | 5.9850 | -4.545% | 8,127 | +10.276% |
| 2025-09-16 | 6.2550 | 6.2700 | 6.2500 | 6.2700 | +0.966% | 3,091 | +5.263% |
| 2025-09-15 | 5.9525 | 6.3300 | 5.9500 | 6.2100 | +5.076% | 4,159 | +6.280% |
| 2025-09-12 | 6.1000 | 6.1400 | 5.9100 | 5.9100 | -5.288% | 20,389 | +11.675% |
| 2025-09-11 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +4.523% | 667 | +5.769% |
| 2025-09-10 | 5.9775 | 6.0400 | 5.9140 | 5.9700 | +6.989% | 10,031 | +10.553% |
| 2025-09-09 | 5.5900 | 5.8265 | 5.5700 | 5.5800 | -0.535% | 2,568 | +18.280% |
| 2025-09-08 | 5.7600 | 5.8900 | 5.6100 | 5.6100 | -1.145% | 3,860 | +17.647% |
| 2025-09-05 | 5.7650 | 5.7650 | 5.6100 | 5.6750 | -1.132% | 4,591 | +16.300% |
| 2025-09-04 | 5.6500 | 5.7400 | 5.6300 | 5.7400 | -1.205% | 1,210 | +14.983% |
| 2025-09-03 | 5.7550 | 5.8100 | 5.6850 | 5.8100 | +4.496% | 1,088 | +13.597% |
| 2025-09-02 | 5.5800 | 5.7300 | 5.5600 | 5.5600 | -5.922% | 6,886 | +18.705% |
| 2025-08-29 | 5.8400 | 5.9100 | 5.8400 | 5.9100 | +0.647% | 2,046 | +11.675% |
| 2025-08-28 | 5.8050 | 5.8720 | 5.6550 | 5.8720 | +1.592% | 1,640 | +12.398% |
| 2025-08-27 | 5.7200 | 5.7800 | 5.5800 | 5.7800 | +1.137% | 44,314 | +14.187% |
| 2025-08-26 | 5.7225 | 5.7225 | 5.6250 | 5.7150 | +0.794% | 1,089 | +15.486% |
| 2025-08-25 | 5.5700 | 5.6700 | 5.5700 | 5.6700 | -2.030% | 896 | +16.402% |
| 2025-08-22 | 5.7325 | 5.7875 | 5.7300 | 5.7875 | +2.770% | 2,625 | +14.039% |
| 2025-08-21 | 5.6025 | 5.6315 | 5.5175 | 5.6315 | +0.518% | 3,138 | +17.198% |
| 2025-08-20 | 5.6025 | 5.6025 | 5.4875 | 5.6025 | +0.493% | 838 | +17.805% |
| 2025-08-19 | 5.6225 | 5.6225 | 5.5700 | 5.5750 | -2.875% | 1,531 | +18.386% |
| 2025-08-18 | 5.6500 | 5.7400 | 5.5500 | 5.7400 | +0.702% | 2,087 | +14.983% |
| 2025-08-15 | 5.6250 | 5.7000 | 5.5550 | 5.7000 | 0.000% | 3,128 | +15.789% |
| 2025-08-14 | 5.4700 | 5.7000 | 5.4700 | 5.7000 | +2.888% | 2,054 | +15.789% |
| 2025-08-13 | 5.5000 | 5.6400 | 5.4400 | 5.5400 | -1.116% | 12,776 | +19.134% |
| 2025-08-12 | 5.5000 | 5.6025 | 5.5000 | 5.6025 | +4.573% | 1,397 | +17.805% |
| 2025-08-11 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -2.591% | 241 | +23.192% |
| 2025-08-08 | 5.5000 | 5.5775 | 5.3600 | 5.5000 | -4.679% | 5,609 | +20.000% |
| 2025-08-07 | 5.6400 | 5.7700 | 5.6400 | 5.7700 | -3.512% | 1,562 | +14.385% |
| 2025-08-06 | 5.7750 | 5.9800 | 5.7750 | 5.9800 | +3.282% | 8,867 | +10.368% |
| 2025-08-05 | 5.8375 | 5.8375 | 5.4125 | 5.7900 | -2.738% | 2,761 | +13.990% |
| 2025-08-04 | 5.9900 | 5.9900 | 5.7650 | 5.9530 | +6.304% | 1,798 | +10.868% |
| 2025-08-01 | 5.3950 | 5.6000 | 5.3950 | 5.6000 | 0.000% | 1,474 | +17.857% |
| 2025-07-31 | 5.6000 | 5.7600 | 5.6000 | 5.6000 | -5.404% | 17,523 | +17.857% |
| 2025-07-30 | 5.8200 | 5.9199 | 5.6350 | 5.9199 | -1.335% | 2,095 | +11.488% |
| 2025-07-29 | 5.7500 | 6.0000 | 5.6000 | 6.0000 | +6.762% | 2,633 | +10.000% |
| 2025-07-28 | 6.0200 | 6.0200 | 5.5000 | 5.6200 | -2.600% | 1,789 | +17.438% |
| 2025-07-25 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +7.249% | 328 | +14.385% |
| 2025-07-24 | 6.0399 | 6.0399 | 5.3800 | 5.3800 | -5.282% | 11,930 | +22.677% |
| 2025-07-23 | 5.3400 | 5.6800 | 5.3100 | 5.6800 | +7.069% | 31,522 | +16.197% |
| 2025-07-22 | 5.6000 | 5.6000 | 5.3050 | 5.3050 | +0.729% | 2,058 | +24.411% |
| 2025-07-21 | 5.5000 | 5.5000 | 5.2666 | 5.2666 | -4.244% | 1,293 | +25.318% |
| 2025-07-18 | 5.5045 | 5.5045 | 5.0200 | 5.5000 | +9.475% | 1,413 | +20.000% |
| 2025-07-17 | 4.7500 | 5.0500 | 4.7500 | 5.0240 | +1.907% | 2,717 | +31.369% |
| 2025-07-16 | 4.8900 | 4.9350 | 4.8900 | 4.9300 | +0.203% | 5,152 | +33.874% |
| 2025-07-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.904% | 190 | +34.146% |
| 2025-07-14 | 4.3500 | 4.6900 | 4.3500 | 4.6900 | -2.343% | 9,135 | +40.725% |
| 2025-07-11 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | +1.372% | 488 | +37.428% |
| 2025-07-10 | 5.0999 | 5.0999 | 4.4200 | 4.7375 | -5.250% | 5,495 | +39.314% |
| 2025-07-09 | 5.0000 | 5.0000 | 4.6175 | 5.0000 | +6.610% | 7,252 | +32.000% |
| 2025-07-08 | 4.5200 | 4.6900 | 4.5200 | 4.6900 | +3.934% | 1,241 | +40.725% |
| 2025-07-07 | 4.8175 | 4.8175 | 4.5125 | 4.5125 | -2.748% | 475 | +46.260% |
| 2025-07-03 | 4.6550 | 4.6550 | 4.6400 | 4.6400 | -3.834% | 1,808 | +42.241% |
| 2025-07-02 | 4.5250 | 4.8250 | 4.5250 | 4.8250 | +2.225% | 523 | +36.788% |
| 2025-07-01 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | -2.680% | 758 | +39.831% |
| 2025-06-30 | 4.8875 | 4.8875 | 4.5000 | 4.8500 | +13.054% | 4,620 | +36.082% |
| 2025-06-27 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -8.333% | 269 | +53.846% |
| 2025-06-26 | 4.8720 | 4.8720 | 4.6200 | 4.6800 | -3.485% | 1,344 | +41.026% |
| 2025-06-25 | 4.7675 | 4.8490 | 4.3900 | 4.8490 | +10.017% | 2,792 | +36.111% |
| 2025-06-24 | 4.4500 | 4.4500 | 4.4075 | 4.4075 | -1.066% | 475 | +49.745% |
| 2025-06-23 | 4.6100 | 4.6100 | 4.4550 | 4.4550 | +2.827% | 1,277 | +48.148% |
| 2025-06-20 | 4.5050 | 4.5050 | 4.3325 | 4.3325 | -4.360% | 286 | +52.337% |
| 2025-06-18 | 4.6200 | 4.6200 | 4.5300 | 4.5300 | -1.842% | 5,170 | +45.695% |
| 2025-06-17 | 4.6800 | 4.6800 | 4.6150 | 4.6150 | +1.262% | 2,175 | +43.012% |
| 2025-06-16 | 4.5575 | 4.5575 | 4.3525 | 4.5575 | +0.165% | 2,011 | +44.816% |
| 2025-06-13 | 4.4500 | 4.5500 | 4.2170 | 4.5500 | +0.664% | 2,047 | +45.055% |
| 2025-06-12 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | +2.727% | 544 | +46.018% |
| 2025-06-11 | 4.3050 | 4.4000 | 4.3050 | 4.4000 | +0.228% | 2,593 | +50.000% |
| 2025-06-10 | 4.5475 | 4.5500 | 4.1900 | 4.3900 | +2.750% | 2,670 | +50.342% |
| 2025-06-09 | 4.3400 | 4.4300 | 4.2725 | 4.2725 | +0.767% | 1,621 | +54.476% |
| 2025-06-06 | 4.1875 | 4.2400 | 4.0625 | 4.2400 | +0.403% | 1,979 | +55.660% |
| 2025-06-05 | 4.1100 | 4.2230 | 4.0250 | 4.2230 | +1.453% | 4,282 | +56.287% |
| 2025-06-04 | 4.1625 | 4.1625 | 4.1625 | 4.1625 | +2.778% | 564 | +58.559% |
| 2025-06-03 | 3.9500 | 4.1200 | 3.9500 | 4.0500 | +3.581% | 10,258 | +62.963% |
| 2025-06-02 | 4.0500 | 4.1200 | 3.9100 | 3.9100 | -5.783% | 10,621 | +68.798% |
| 2025-05-30 | 4.1525 | 4.1525 | 3.8600 | 4.1500 | +0.242% | 3,456 | +59.036% |
| 2025-05-29 | 4.2500 | 4.2500 | 4.0955 | 4.1400 | +2.023% | 9,994 | +59.420% |
| 2025-05-28 | 4.0800 | 4.0800 | 3.9000 | 4.0579 | -0.724% | 1,843 | +62.646% |
| 2025-05-27 | 3.9850 | 4.0875 | 3.7900 | 4.0875 | +0.876% | 7,719 | +61.468% |
| 2025-05-23 | 3.9875 | 4.0520 | 3.8700 | 4.0520 | +4.433% | 2,415 | +62.883% |
| 2025-05-22 | 4.1200 | 4.1200 | 3.8800 | 3.8800 | -7.838% | 1,701 | +70.103% |
| 2025-05-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +5.303% | 456 | +56.770% |
| 2025-05-20 | 4.1450 | 4.1450 | 3.9980 | 3.9980 | -2.249% | 1,265 | +65.083% |
| 2025-05-19 | 4.1800 | 4.2500 | 3.9400 | 4.0900 | -0.728% | 18,912 | +61.369% |
| 2025-05-16 | 4.1200 | 4.1200 | 3.9900 | 4.1200 | +7.292% | 10,119 | +60.194% |
| 2025-05-15 | 4.0800 | 4.0800 | 3.8400 | 3.8400 | +1.520% | 27,681 | +71.875% |
| 2025-05-14 | 3.8550 | 3.9275 | 3.7825 | 3.7825 | 0.000% | 1,951 | +74.488% |
| 2025-05-13 | 3.8550 | 3.9275 | 3.7825 | 3.7825 | -5.437% | 48,097 | +74.488% |
| 2025-05-12 | 3.9675 | 4.1500 | 3.8750 | 4.0000 | +4.167% | 9,176 | +65.000% |
| 2025-05-09 | 3.7400 | 3.8725 | 3.7300 | 3.8400 | +1.655% | 7,027 | +71.875% |
| 2025-05-08 | 3.8700 | 3.8700 | 3.6325 | 3.7775 | +4.063% | 8,974 | +74.719% |
| 2025-05-07 | 3.8175 | 3.8175 | 3.6300 | 3.6300 | -10.149% | 1,718 | +81.818% |
| 2025-05-06 | 3.5750 | 4.0400 | 3.5750 | 4.0400 | +9.708% | 1,327 | +63.366% |
| 2025-05-05 | 3.5500 | 3.8300 | 3.5500 | 3.6825 | +2.462% | 7,433 | +79.226% |
| 2025-05-02 | 3.5800 | 3.8775 | 3.5800 | 3.5940 | -5.172% | 7,063 | +83.639% |
| 2025-05-01 | 3.5900 | 3.7900 | 3.5325 | 3.7900 | +6.610% | 10,531 | +74.142% |
| 2025-04-30 | 3.6900 | 3.8300 | 3.5500 | 3.5550 | +3.947% | 1,385 | +85.654% |
| 2025-04-29 | 3.5850 | 3.5850 | 3.4200 | 3.4200 | -2.006% | 2,679 | +92.982% |
| 2025-04-28 | 3.6050 | 3.6050 | 3.4900 | 3.4900 | +3.178% | 1,257 | +89.112% |
| 2025-04-25 | 3.5050 | 3.5050 | 3.3825 | 3.3825 | -10.752% | 403 | +95.122% |
| 2025-04-24 | 3.5000 | 3.7900 | 3.4900 | 3.7900 | +1.067% | 6,898 | +74.142% |
| 2025-04-23 | 3.5250 | 3.7500 | 3.5250 | 3.7500 | 0.000% | 2,690 | +76.000% |
| 2025-04-22 | 3.7500 | 3.7500 | 3.2000 | 3.7500 | +22.951% | 937 | +76.000% |
| 2025-04-21 | 3.2600 | 3.6800 | 3.0500 | 3.0500 | -2.556% | 7,099 | +116.393% |
| 2025-04-17 | 3.7699 | 3.7699 | 3.0700 | 3.1300 | -6.845% | 24,585 | +110.863% |
| 2025-04-16 | 3.3525 | 3.6900 | 3.3525 | 3.3600 | -8.943% | 5,636 | +96.429% |
| 2025-04-15 | 3.5600 | 3.6900 | 3.5600 | 3.6900 | -0.806% | 3,947 | +78.862% |
| 2025-04-14 | 3.4350 | 3.7200 | 3.3300 | 3.7200 | 0.000% | 18,315 | +77.419% |