WRLGF
WEST RED LAKE GOLD MINES
stockOTC
EODOct 2, 2026
0.5386USD+1.431%(+0.0076)443,556
WRLGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5269 | 0.5614 | 0.5201 | 0.5386 | +1.431% | 443,556 | 0.000% |
| 2026-10-01 | 0.5476 | 0.5476 | 0.5258 | 0.5310 | -1.007% | 114,528 | +1.431% |
| 2026-09-30 | 0.5764 | 0.5764 | 0.5300 | 0.5364 | -3.002% | 299,870 | +0.410% |
| 2026-09-29 | 0.5468 | 0.5530 | 0.5400 | 0.5530 | +1.524% | 280,431 | -2.604% |
| 2026-09-28 | 0.5356 | 0.5728 | 0.5356 | 0.5447 | -4.889% | 783,572 | -1.120% |
| 2026-09-25 | 0.5961 | 0.5961 | 0.5600 | 0.5727 | -1.666% | 594,752 | -5.954% |
| 2026-09-24 | 0.5705 | 0.5824 | 0.5576 | 0.5824 | +0.988% | 572,363 | -7.521% |
| 2026-09-23 | 0.6408 | 0.6408 | 0.5700 | 0.5767 | -7.986% | 1,312,013 | -6.607% |
| 2026-09-22 | 0.5764 | 0.6300 | 0.5600 | 0.6268 | +13.234% | 1,199,901 | -14.065% |
| 2026-09-21 | 0.5899 | 0.5899 | 0.5500 | 0.5535 | -2.364% | 370,147 | -2.692% |
| 2026-09-18 | 0.5884 | 0.5884 | 0.5501 | 0.5669 | -0.701% | 410,357 | -4.992% |
| 2026-09-17 | 0.5626 | 0.5786 | 0.5609 | 0.5709 | +2.275% | 893,654 | -5.658% |
| 2026-09-16 | 0.5794 | 0.5794 | 0.5460 | 0.5582 | +0.036% | 417,068 | -3.511% |
| 2026-09-15 | 0.5665 | 0.5683 | 0.5524 | 0.5580 | -2.533% | 604,425 | -3.477% |
| 2026-09-14 | 0.5812 | 0.6097 | 0.5530 | 0.5725 | -4.488% | 616,035 | -5.921% |
| 2026-09-11 | 0.5897 | 0.6123 | 0.5834 | 0.5994 | +1.569% | 618,568 | -10.143% |
| 2026-09-10 | 0.6200 | 0.6250 | 0.5845 | 0.5901 | -5.562% | 937,206 | -8.734% |
| 2026-09-09 | 0.6350 | 0.6488 | 0.6205 | 0.6249 | -0.096% | 379,167 | -13.810% |
| 2026-09-08 | 0.6228 | 0.6494 | 0.6228 | 0.6255 | -2.918% | 392,054 | -13.893% |
| 2026-09-04 | 0.6531 | 0.6531 | 0.6339 | 0.6443 | -1.438% | 1,345,993 | -16.405% |
| 2026-09-03 | 0.6452 | 0.6791 | 0.6363 | 0.6537 | +0.724% | 1,504,417 | -17.607% |
| 2026-09-02 | 0.6349 | 0.6654 | 0.6275 | 0.6490 | +2.967% | 1,271,071 | -17.011% |
| 2026-09-01 | 0.6539 | 0.6550 | 0.6227 | 0.6303 | -2.430% | 459,236 | -14.549% |
| 2026-08-31 | 0.6590 | 0.6684 | 0.6210 | 0.6460 | -2.284% | 768,336 | -16.625% |
| 2026-08-28 | 0.6633 | 0.6899 | 0.6500 | 0.6611 | -2.651% | 866,992 | -18.530% |
| 2026-08-27 | 0.6751 | 0.6897 | 0.6700 | 0.6791 | -1.565% | 570,405 | -20.689% |
| 2026-08-26 | 0.6230 | 0.7056 | 0.6230 | 0.6899 | +6.928% | 1,662,968 | -21.931% |
| 2026-08-25 | 0.6200 | 0.6498 | 0.6200 | 0.6452 | +2.576% | 580,971 | -16.522% |
| 2026-08-24 | 0.6500 | 0.6550 | 0.6150 | 0.6290 | -2.177% | 649,397 | -14.372% |
| 2026-08-21 | 0.6375 | 0.6490 | 0.6133 | 0.6430 | +3.389% | 980,293 | -16.236% |
| 2026-08-20 | 0.5920 | 0.6219 | 0.5904 | 0.6219 | +5.233% | 635,370 | -13.398% |
| 2026-08-19 | 0.5740 | 0.5974 | 0.5740 | 0.5910 | +7.065% | 654,000 | -8.866% |
| 2026-08-18 | 0.5758 | 0.5758 | 0.5421 | 0.5520 | -0.702% | 323,895 | -2.428% |
| 2026-08-17 | 0.5701 | 0.5789 | 0.5534 | 0.5559 | -1.978% | 680,981 | -3.112% |
| 2026-08-14 | 0.5477 | 0.5751 | 0.5477 | 0.5671 | +2.461% | 439,290 | -5.029% |
| 2026-08-13 | 0.5648 | 0.5692 | 0.5375 | 0.5535 | -0.494% | 452,257 | -2.692% |
| 2026-08-12 | 0.5974 | 0.5974 | 0.5382 | 0.5563 | +1.136% | 335,521 | -3.173% |
| 2026-08-11 | 0.5700 | 0.5800 | 0.5498 | 0.5500 | -2.998% | 370,615 | -2.073% |
| 2026-08-10 | 0.4958 | 0.5690 | 0.4958 | 0.5670 | -0.035% | 619,522 | -5.009% |
| 2026-08-07 | 0.5300 | 0.5672 | 0.5300 | 0.5672 | +7.567% | 1,128,562 | -5.042% |
| 2026-08-06 | 0.5300 | 0.5340 | 0.5196 | 0.5273 | -1.088% | 214,182 | +2.143% |
| 2026-08-05 | 0.5020 | 0.5394 | 0.5000 | 0.5331 | +9.253% | 1,111,289 | +1.032% |
| 2026-08-04 | 0.5001 | 0.5001 | 0.4744 | 0.4879 | -1.480% | 1,662,261 | +10.380% |
| 2026-08-03 | 0.5019 | 0.5019 | 0.4513 | 0.4953 | +5.334% | 88,423 | +8.747% |
| 2026-07-31 | 0.5002 | 0.5002 | 0.4700 | 0.4702 | -4.162% | 526,970 | +14.547% |
| 2026-07-30 | 0.4729 | 0.4906 | 0.4729 | 0.4906 | +0.368% | 518,699 | +9.779% |
| 2026-07-29 | 0.4772 | 0.4911 | 0.4700 | 0.4888 | +1.837% | 440,452 | +10.184% |
| 2026-07-28 | 0.4963 | 0.4963 | 0.4754 | 0.4800 | -3.245% | 296,706 | +12.208% |
| 2026-07-27 | 0.4587 | 0.4967 | 0.4587 | 0.4961 | +2.204% | 316,790 | +8.567% |
| 2026-07-24 | 0.4530 | 0.5200 | 0.4530 | 0.4854 | -3.104% | 412,432 | +10.960% |
| 2026-07-23 | 0.5033 | 0.5313 | 0.4842 | 0.5010 | -1.037% | 490,822 | +7.516% |
| 2026-07-22 | 0.5479 | 0.5479 | 0.5035 | 0.5062 | +1.765% | 565,275 | +6.401% |
| 2026-07-21 | 0.4900 | 0.5235 | 0.4847 | 0.4974 | +4.063% | 443,485 | +8.279% |
| 2026-07-20 | 0.4900 | 0.4900 | 0.4726 | 0.4780 | +0.031% | 245,630 | +12.678% |
| 2026-07-17 | 0.4700 | 0.4831 | 0.4700 | 0.4778 | -2.480% | 412,087 | +12.713% |
| 2026-07-16 | 0.5286 | 0.5286 | 0.4737 | 0.4900 | -4.446% | 613,610 | +9.918% |
| 2026-07-15 | 0.4819 | 0.5300 | 0.4500 | 0.5128 | +13.956% | 1,120,048 | +5.031% |
| 2026-07-14 | 0.4848 | 0.4848 | 0.4430 | 0.4500 | -2.808% | 420,931 | +19.689% |
| 2026-07-13 | 0.4700 | 0.4838 | 0.4430 | 0.4630 | -1.447% | 747,450 | +16.328% |
| 2026-07-10 | 0.4700 | 0.4832 | 0.4520 | 0.4698 | -0.276% | 253,218 | +14.645% |
| 2026-07-09 | 0.4360 | 0.4711 | 0.4360 | 0.4711 | +4.689% | 1,431,334 | +14.328% |
| 2026-07-08 | 0.4519 | 0.4600 | 0.4400 | 0.4500 | +0.694% | 376,158 | +19.689% |
| 2026-07-07 | 0.4686 | 0.4686 | 0.4363 | 0.4469 | -1.780% | 351,363 | +20.519% |
| 2026-07-06 | 0.4700 | 0.4777 | 0.4531 | 0.4550 | -3.191% | 373,011 | +18.374% |
| 2026-07-02 | 0.4814 | 0.4814 | 0.4585 | 0.4700 | +3.308% | 365,429 | +14.596% |
| 2026-07-01 | 0.4360 | 0.4775 | 0.4360 | 0.4550 | +1.393% | 256,694 | +18.387% |
| 2026-06-30 | 0.4627 | 0.4627 | 0.4334 | 0.4487 | +3.149% | 318,143 | +20.036% |
| 2026-06-29 | 0.4561 | 0.4561 | 0.4323 | 0.4350 | -3.740% | 357,259 | +23.816% |
| 2026-06-26 | 0.4581 | 0.4581 | 0.4300 | 0.4519 | +3.162% | 483,886 | +19.186% |
| 2026-06-25 | 0.4350 | 0.4500 | 0.4277 | 0.4380 | +0.701% | 532,764 | +22.954% |
| 2026-06-24 | 0.4260 | 0.4586 | 0.4260 | 0.4350 | -3.419% | 1,217,862 | +23.816% |
| 2026-06-23 | 0.5383 | 0.5383 | 0.4503 | 0.4504 | -7.450% | 538,007 | +19.583% |
| 2026-06-22 | 0.4438 | 0.5000 | 0.4438 | 0.4867 | +1.113% | 658,280 | +10.674% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.4330 | 0.4813 | -3.740% | 288,395 | +11.905% |
| 2026-06-17 | 0.5100 | 0.5303 | 0.4950 | 0.5000 | -2.267% | 526,087 | +7.720% |
| 2026-06-16 | 0.4894 | 0.5154 | 0.4894 | 0.5116 | +3.104% | 528,506 | +5.278% |
| 2026-06-15 | 0.5005 | 0.5199 | 0.4875 | 0.4962 | +3.422% | 443,740 | +8.545% |
| 2026-06-12 | 0.4700 | 0.4940 | 0.4620 | 0.4798 | +1.369% | 331,911 | +12.260% |
| 2026-06-11 | 0.4300 | 0.4734 | 0.4300 | 0.4733 | +8.742% | 580,081 | +13.797% |
| 2026-06-10 | 0.4510 | 0.4599 | 0.4300 | 0.4353 | -5.380% | 615,861 | +23.745% |
| 2026-06-09 | 0.4701 | 0.4735 | 0.4347 | 0.4600 | +1.054% | 602,421 | +17.087% |
| 2026-06-08 | 0.4600 | 0.4666 | 0.4444 | 0.4552 | +0.887% | 509,603 | +18.322% |
| 2026-06-05 | 0.5040 | 0.5040 | 0.4500 | 0.4512 | -6.555% | 973,171 | +19.371% |
| 2026-06-04 | 0.4799 | 0.4968 | 0.4631 | 0.4829 | +1.120% | 274,451 | +11.546% |
| 2026-06-03 | 0.4911 | 0.4911 | 0.4750 | 0.4775 | -2.531% | 473,015 | +12.796% |
| 2026-06-02 | 0.4800 | 0.5122 | 0.4800 | 0.4899 | -0.020% | 407,945 | +9.941% |
| 2026-06-01 | 0.4930 | 0.5100 | 0.4752 | 0.4900 | -2.020% | 598,544 | +9.918% |
| 2026-05-29 | 0.4944 | 0.5064 | 0.4789 | 0.5001 | +3.113% | 748,086 | +7.698% |
| 2026-05-28 | 0.4601 | 0.4898 | 0.4545 | 0.4850 | +1.891% | 827,641 | +11.052% |
| 2026-05-27 | 0.4900 | 0.5100 | 0.4600 | 0.4760 | -3.761% | 1,494,993 | +13.151% |
| 2026-05-26 | 0.4873 | 0.5209 | 0.4873 | 0.4946 | -0.603% | 697,335 | +8.896% |
| 2026-05-22 | 0.5008 | 0.5123 | 0.4850 | 0.4976 | +0.323% | 470,460 | +8.240% |
| 2026-05-21 | 0.4517 | 0.5036 | 0.4517 | 0.4960 | +3.896% | 750,289 | +8.589% |
| 2026-05-20 | 0.4740 | 0.4873 | 0.4500 | 0.4774 | +0.717% | 535,672 | +12.819% |
| 2026-05-19 | 0.5158 | 0.5158 | 0.4664 | 0.4740 | -2.529% | 1,374,221 | +13.629% |
| 2026-05-18 | 0.4963 | 0.5050 | 0.4540 | 0.4863 | -1.279% | 803,830 | +10.755% |
| 2026-05-15 | 0.5011 | 0.5194 | 0.4900 | 0.4926 | -3.995% | 1,356,989 | +9.338% |
| 2026-05-14 | 0.5426 | 0.5426 | 0.5013 | 0.5131 | -1.581% | 698,974 | +4.970% |
| 2026-05-13 | 0.5300 | 0.5440 | 0.5111 | 0.5213 | -1.634% | 813,879 | +3.311% |
| 2026-05-12 | 0.5444 | 0.5444 | 0.4995 | 0.5300 | +0.227% | 1,324,689 | +1.623% |
| 2026-05-11 | 0.5237 | 0.5461 | 0.5117 | 0.5288 | +0.064% | 1,727,492 | +1.853% |
| 2026-05-08 | 0.5300 | 0.5342 | 0.5110 | 0.5285 | +1.627% | 945,194 | +1.919% |
| 2026-05-07 | 0.5247 | 0.5449 | 0.5122 | 0.5200 | -1.141% | 813,319 | +3.577% |
| 2026-05-06 | 0.5137 | 0.5569 | 0.5137 | 0.5260 | +1.154% | 1,298,282 | +2.395% |
| 2026-05-05 | 0.5487 | 0.5487 | 0.5200 | 0.5200 | -1.887% | 686,213 | +3.577% |
| 2026-05-04 | 0.5027 | 0.5644 | 0.5027 | 0.5300 | -3.566% | 1,167,981 | +1.623% |
| 2026-05-01 | 0.6028 | 0.6465 | 0.5450 | 0.5496 | -1.840% | 1,007,510 | -2.001% |
| 2026-04-30 | 0.5998 | 0.5998 | 0.5500 | 0.5599 | +0.847% | 1,164,616 | -3.804% |
| 2026-04-29 | 0.5707 | 0.5800 | 0.5400 | 0.5552 | -3.527% | 2,150,483 | -2.990% |
| 2026-04-28 | 0.6000 | 0.6300 | 0.5701 | 0.5755 | -4.876% | 1,828,131 | -6.412% |
| 2026-04-27 | 0.6164 | 0.6599 | 0.6000 | 0.6050 | -1.786% | 2,137,193 | -10.975% |
| 2026-04-24 | 0.7050 | 0.7385 | 0.5752 | 0.6160 | -16.644% | 8,010,575 | -12.565% |
| 2026-04-23 | 0.7291 | 0.7821 | 0.7210 | 0.7390 | -0.752% | 785,899 | -27.118% |
| 2026-04-22 | 0.7821 | 0.7821 | 0.7390 | 0.7446 | -3.724% | 1,212,019 | -27.666% |
| 2026-04-21 | 0.7999 | 0.7999 | 0.7351 | 0.7734 | -2.348% | 830,777 | -30.359% |
| 2026-04-20 | 0.8248 | 0.8425 | 0.7778 | 0.7920 | -3.391% | 691,624 | -31.995% |
| 2026-04-17 | 0.8139 | 0.8425 | 0.8042 | 0.8198 | +2.809% | 652,873 | -34.301% |
| 2026-04-16 | 0.7601 | 0.8048 | 0.7601 | 0.7974 | +3.157% | 704,589 | -32.455% |
| 2026-04-15 | 0.7999 | 0.8000 | 0.7500 | 0.7730 | -0.770% | 577,897 | -30.323% |
| 2026-04-14 | 0.7285 | 0.7923 | 0.7259 | 0.7790 | +6.932% | 1,121,117 | -30.860% |
| 2026-04-13 | 0.7200 | 0.7334 | 0.7035 | 0.7285 | +1.860% | 1,251,036 | -26.067% |
| 2026-04-10 | 0.7151 | 0.7300 | 0.7151 | 0.7152 | -0.501% | 472,656 | -24.692% |
| 2026-04-09 | 0.6800 | 0.7270 | 0.6800 | 0.7188 | +0.715% | 596,877 | -25.070% |
| 2026-04-08 | 0.7080 | 0.7795 | 0.6910 | 0.7137 | +1.162% | 1,121,605 | -24.534% |
| 2026-04-07 | 0.7530 | 0.7530 | 0.6741 | 0.7055 | -0.774% | 1,397,203 | -23.657% |
| 2026-04-06 | 0.7349 | 0.7610 | 0.7000 | 0.7110 | -1.096% | 939,252 | -24.248% |
| 2026-04-02 | 0.7200 | 0.7300 | 0.7021 | 0.7189 | -2.300% | 756,624 | -25.078% |
| 2026-04-01 | 0.7571 | 0.7700 | 0.7253 | 0.7358 | -1.300% | 1,214,906 | -26.801% |
| 2026-03-31 | 0.7100 | 0.7560 | 0.7100 | 0.7455 | +3.555% | 959,849 | -27.752% |
| 2026-03-30 | 0.7341 | 0.7641 | 0.7106 | 0.7199 | -1.854% | 775,296 | -25.184% |
| 2026-03-27 | 0.7200 | 0.7697 | 0.7200 | 0.7335 | +0.880% | 741,735 | -26.571% |
| 2026-03-26 | 0.7950 | 0.7950 | 0.7265 | 0.7271 | -6.602% | 499,509 | -25.925% |
| 2026-03-25 | 0.8360 | 0.8360 | 0.7598 | 0.7785 | +1.645% | 937,517 | -30.816% |
| 2026-03-24 | 0.7060 | 0.7760 | 0.7060 | 0.7659 | +3.500% | 775,403 | -29.678% |
| 2026-03-23 | 0.7010 | 0.7555 | 0.7010 | 0.7400 | +2.281% | 2,652,461 | -27.216% |
| 2026-03-20 | 0.7600 | 0.7715 | 0.6983 | 0.7235 | -4.677% | 1,699,972 | -25.556% |
| 2026-03-19 | 0.7080 | 0.7700 | 0.7080 | 0.7590 | -1.429% | 2,516,970 | -29.038% |
| 2026-03-18 | 0.8100 | 0.8128 | 0.7700 | 0.7700 | -5.556% | 1,179,507 | -30.052% |
| 2026-03-17 | 0.8740 | 0.8762 | 0.8037 | 0.8153 | -0.573% | 753,293 | -33.938% |
| 2026-03-16 | 0.8550 | 0.8800 | 0.7800 | 0.8200 | -2.381% | 1,135,512 | -34.317% |
| 2026-03-13 | 0.8960 | 0.9369 | 0.8288 | 0.8400 | -6.145% | 1,278,321 | -35.881% |
| 2026-03-12 | 0.9000 | 0.9386 | 0.8945 | 0.8950 | -1.356% | 486,356 | -39.821% |
| 2026-03-11 | 0.9668 | 0.9790 | 0.9050 | 0.9073 | -3.478% | 773,941 | -40.637% |
| 2026-03-10 | 0.9175 | 0.9546 | 0.9175 | 0.9400 | +4.841% | 1,250,625 | -42.702% |
| 2026-03-09 | 0.9310 | 0.9310 | 0.8680 | 0.8966 | -1.473% | 789,163 | -39.929% |
| 2026-03-06 | 0.9329 | 0.9329 | 0.8820 | 0.9100 | -0.011% | 944,566 | -40.813% |
| 2026-03-05 | 0.9589 | 0.9600 | 0.8815 | 0.9101 | -3.881% | 771,966 | -40.820% |
| 2026-03-04 | 0.9780 | 1.0400 | 0.9353 | 0.9468 | -1.504% | 740,021 | -43.116% |
| 2026-03-03 | 1.0100 | 1.0600 | 0.9441 | 0.9613 | -7.300% | 961,803 | -43.972% |
| 2026-03-02 | 1.0700 | 1.1000 | 1.0200 | 1.0370 | -0.288% | 919,516 | -48.062% |
| 2026-02-27 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | +2.970% | 864,193 | -48.212% |
| 2026-02-26 | 1.0000 | 1.0300 | 0.9425 | 1.0100 | +5.881% | 1,937,225 | -46.673% |
| 2026-02-25 | 0.9100 | 0.9905 | 0.9100 | 0.9539 | +3.516% | 962,312 | -43.537% |
| 2026-02-24 | 0.9200 | 0.9298 | 0.8880 | 0.9215 | +2.015% | 606,449 | -41.552% |
| 2026-02-23 | 0.8829 | 0.9200 | 0.8800 | 0.9033 | +1.221% | 595,631 | -40.374% |
| 2026-02-20 | 0.8500 | 0.8924 | 0.8500 | 0.8924 | +3.767% | 467,461 | -39.646% |
| 2026-02-19 | 0.8284 | 0.8617 | 0.8284 | 0.8600 | +2.029% | 264,019 | -37.372% |
| 2026-02-18 | 0.8200 | 0.8820 | 0.8200 | 0.8429 | +0.501% | 608,330 | -36.102% |
| 2026-02-17 | 0.9018 | 0.9018 | 0.8100 | 0.8387 | -3.063% | 1,007,110 | -35.782% |
| 2026-02-13 | 0.8965 | 0.9200 | 0.8600 | 0.8652 | -2.787% | 1,043,871 | -37.748% |
| 2026-02-12 | 0.9400 | 0.9400 | 0.8610 | 0.8900 | -5.125% | 994,172 | -39.483% |
| 2026-02-11 | 0.9038 | 0.9500 | 0.8700 | 0.9381 | +1.965% | 548,538 | -42.585% |
| 2026-02-10 | 0.9446 | 0.9500 | 0.9143 | 0.9200 | -1.427% | 703,246 | -41.457% |
| 2026-02-09 | 0.8700 | 0.9400 | 0.8700 | 0.9333 | +9.416% | 1,326,774 | -42.292% |
| 2026-02-06 | 0.8169 | 0.8573 | 0.8064 | 0.8530 | +6.625% | 667,254 | -36.858% |
| 2026-02-05 | 0.8620 | 0.8726 | 0.8000 | 0.8000 | -8.125% | 1,122,981 | -32.675% |
| 2026-02-04 | 0.9520 | 0.9520 | 0.8469 | 0.8708 | -1.398% | 1,001,543 | -38.145% |
| 2026-02-03 | 0.8560 | 0.9580 | 0.8560 | 0.8831 | +3.282% | 1,892,124 | -39.010% |
| 2026-02-02 | 0.9174 | 0.9500 | 0.8400 | 0.8550 | -5.356% | 1,205,529 | -37.009% |
| 2026-01-30 | 0.9370 | 0.9370 | 0.8510 | 0.9034 | -7.388% | 1,739,000 | -40.383% |
| 2026-01-29 | 1.0300 | 1.0600 | 0.9501 | 0.9755 | -4.363% | 1,904,053 | -44.787% |
| 2026-01-28 | 1.0900 | 1.0900 | 0.9800 | 1.0200 | -0.536% | 1,283,614 | -47.196% |
| 2026-01-27 | 1.0300 | 1.0400 | 0.9800 | 1.0255 | +2.550% | 927,026 | -47.479% |
| 2026-01-26 | 1.0700 | 1.1000 | 0.9800 | 1.0000 | -1.575% | 1,468,197 | -46.140% |
| 2026-01-23 | 0.9440 | 1.0300 | 0.9145 | 1.0160 | +10.255% | 2,727,067 | -46.988% |
| 2026-01-22 | 0.9033 | 0.9299 | 0.8979 | 0.9215 | +1.086% | 2,085,679 | -41.552% |
| 2026-01-21 | 0.9493 | 0.9493 | 0.9033 | 0.9116 | -1.714% | 1,302,096 | -40.917% |
| 2026-01-20 | 0.9900 | 0.9900 | 0.9095 | 0.9275 | +3.980% | 1,085,253 | -41.930% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.8656 | 0.8920 | -0.335% | 669,882 | -39.619% |
| 2026-01-15 | 0.8750 | 0.9270 | 0.8565 | 0.8950 | +0.179% | 1,368,142 | -39.821% |
| 2026-01-14 | 0.8940 | 0.8940 | 0.8405 | 0.8934 | +6.886% | 1,842,975 | -39.713% |
| 2026-01-13 | 0.8100 | 0.8500 | 0.8000 | 0.8358 | +3.394% | 1,187,866 | -35.562% |
| 2026-01-12 | 0.8080 | 0.8240 | 0.7510 | 0.8084 | +8.949% | 1,458,451 | -33.375% |
| 2026-01-09 | 0.7770 | 0.7770 | 0.7302 | 0.7420 | +0.270% | 271,804 | -27.412% |
| 2026-01-08 | 0.7551 | 0.7551 | 0.6947 | 0.7400 | -0.270% | 272,725 | -27.216% |
| 2026-01-07 | 0.7400 | 0.7599 | 0.7168 | 0.7420 | -0.935% | 422,958 | -27.412% |
| 2026-01-06 | 0.7260 | 0.7736 | 0.7260 | 0.7490 | -1.989% | 597,686 | -28.091% |
| 2026-01-05 | 0.7500 | 0.7866 | 0.7300 | 0.7642 | +1.893% | 659,943 | -29.521% |
| 2026-01-02 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | +0.658% | 647,393 | -28.187% |
| 2025-12-31 | 0.7730 | 0.7730 | 0.7399 | 0.7451 | -3.045% | 592,552 | -27.714% |
| 2025-12-30 | 0.7915 | 0.8200 | 0.7630 | 0.7685 | -0.195% | 390,656 | -29.915% |
| 2025-12-29 | 0.8120 | 0.8125 | 0.7501 | 0.7700 | -5.231% | 634,707 | -30.052% |
| 2025-12-26 | 0.7410 | 0.8150 | 0.6840 | 0.8125 | +2.614% | 1,230,933 | -33.711% |
| 2025-12-24 | 0.7900 | 0.7981 | 0.7690 | 0.7918 | +1.331% | 437,478 | -31.978% |
| 2025-12-23 | 0.7837 | 0.7877 | 0.7420 | 0.7814 | +1.758% | 854,471 | -31.072% |
| 2025-12-22 | 0.7520 | 0.7877 | 0.7410 | 0.7679 | +2.564% | 1,009,743 | -29.861% |
| 2025-12-19 | 0.6770 | 0.7545 | 0.6770 | 0.7487 | +4.851% | 784,039 | -28.062% |
| 2025-12-18 | 0.7370 | 0.7370 | 0.7100 | 0.7141 | -2.184% | 302,613 | -24.572% |
| 2025-12-17 | 0.7250 | 0.7485 | 0.7144 | 0.7300 | +0.690% | 545,983 | -26.219% |
| 2025-12-16 | 0.7489 | 0.7496 | 0.7113 | 0.7250 | -2.027% | 610,057 | -25.710% |
| 2025-12-15 | 0.7300 | 0.7450 | 0.7178 | 0.7400 | +0.983% | 488,637 | -27.216% |
| 2025-12-12 | 0.7360 | 0.7464 | 0.7100 | 0.7328 | -0.272% | 575,795 | -26.501% |
| 2025-12-11 | 0.6960 | 0.7350 | 0.6887 | 0.7348 | +5.727% | 1,254,774 | -26.701% |
| 2025-12-10 | 0.6547 | 0.6964 | 0.6479 | 0.6950 | +3.731% | 1,011,013 | -22.504% |
| 2025-12-09 | 0.6729 | 0.6750 | 0.6500 | 0.6700 | +1.515% | 706,585 | -19.612% |
| 2025-12-08 | 0.6700 | 0.6884 | 0.6460 | 0.6600 | -4.209% | 1,381,246 | -18.394% |
| 2025-12-05 | 0.6705 | 0.7161 | 0.6705 | 0.6890 | +2.074% | 878,294 | -21.829% |
| 2025-12-04 | 0.6785 | 0.6809 | 0.6650 | 0.6750 | -1.366% | 695,224 | -20.207% |
| 2025-12-03 | 0.6701 | 0.6965 | 0.6701 | 0.6844 | +1.145% | 492,796 | -21.298% |
| 2025-12-02 | 0.6900 | 0.6900 | 0.6650 | 0.6766 | -0.206% | 314,942 | -20.396% |
| 2025-12-01 | 0.6600 | 0.6873 | 0.6450 | 0.6780 | +6.010% | 1,567,913 | -20.560% |
| 2025-11-28 | 0.6300 | 0.6624 | 0.6200 | 0.6396 | +0.402% | 1,427,712 | -15.786% |
| 2025-11-26 | 0.6499 | 0.6499 | 0.6228 | 0.6370 | -0.063% | 1,144,379 | -15.447% |
| 2025-11-25 | 0.6300 | 0.6500 | 0.6240 | 0.6374 | +1.175% | 515,765 | -15.500% |
| 2025-11-24 | 0.6082 | 0.6300 | 0.5864 | 0.6300 | +7.951% | 901,395 | -14.508% |
| 2025-11-21 | 0.5750 | 0.5944 | 0.5636 | 0.5836 | +1.496% | 1,125,503 | -7.711% |
| 2025-11-20 | 0.6100 | 0.6100 | 0.5700 | 0.5750 | -4.326% | 867,683 | -6.330% |
| 2025-11-19 | 0.6100 | 0.6150 | 0.5934 | 0.6010 | -1.314% | 1,078,907 | -10.383% |
| 2025-11-18 | 0.5943 | 0.6100 | 0.5810 | 0.6090 | +2.872% | 418,871 | -11.560% |
| 2025-11-17 | 0.6100 | 0.6100 | 0.5908 | 0.5920 | -1.808% | 456,457 | -9.020% |
| 2025-11-14 | 0.6019 | 0.6088 | 0.5804 | 0.6029 | -1.487% | 844,239 | -10.665% |
| 2025-11-13 | 0.6300 | 0.6400 | 0.5976 | 0.6120 | -3.241% | 750,855 | -11.993% |
| 2025-11-12 | 0.6495 | 0.6514 | 0.6120 | 0.6325 | +0.181% | 1,180,591 | -14.846% |
| 2025-11-11 | 0.6716 | 0.6716 | 0.6132 | 0.6314 | +0.390% | 657,911 | -14.691% |
| 2025-11-10 | 0.6000 | 0.6500 | 0.6000 | 0.6289 | +7.394% | 741,219 | -14.358% |
| 2025-11-07 | 0.5786 | 0.6000 | 0.5786 | 0.5856 | +1.056% | 593,645 | -8.026% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.5726 | 0.5795 | -1.113% | 590,536 | -7.055% |
| 2025-11-05 | 0.5820 | 0.5975 | 0.5711 | 0.5860 | -0.366% | 780,092 | -8.089% |
| 2025-11-04 | 0.5975 | 0.6000 | 0.5850 | 0.5881 | -2.138% | 992,085 | -8.425% |
| 2025-11-03 | 0.6225 | 0.6379 | 0.5975 | 0.6010 | -3.607% | 868,676 | -10.383% |
| 2025-10-31 | 0.6700 | 0.6700 | 0.6126 | 0.6235 | -2.044% | 485,924 | -13.615% |
| 2025-10-30 | 0.6390 | 0.6390 | 0.6175 | 0.6365 | +2.827% | 860,218 | -15.381% |
| 2025-10-29 | 0.6320 | 0.6490 | 0.6190 | 0.6190 | -1.746% | 597,345 | -12.989% |
| 2025-10-28 | 0.6255 | 0.6364 | 0.6100 | 0.6300 | -1.946% | 772,069 | -14.508% |
| 2025-10-27 | 0.6680 | 0.6800 | 0.6200 | 0.6425 | -3.904% | 988,188 | -16.171% |
| 2025-10-24 | 0.7100 | 0.7100 | 0.6614 | 0.6686 | -3.951% | 658,971 | -19.444% |
| 2025-10-23 | 0.6600 | 0.7000 | 0.6600 | 0.6961 | +2.338% | 655,191 | -22.626% |
| 2025-10-22 | 0.6560 | 0.6948 | 0.6510 | 0.6802 | +1.220% | 900,707 | -20.817% |
| 2025-10-21 | 0.7100 | 0.7389 | 0.6546 | 0.6720 | -8.060% | 1,461,900 | -19.851% |
| 2025-10-20 | 0.7050 | 0.7454 | 0.7050 | 0.7309 | +3.660% | 766,861 | -26.311% |
| 2025-10-17 | 0.7551 | 0.7626 | 0.7010 | 0.7051 | -7.540% | 1,061,700 | -23.614% |
| 2025-10-16 | 0.7995 | 0.7995 | 0.7520 | 0.7626 | -0.638% | 1,256,959 | -29.373% |
| 2025-10-15 | 0.7610 | 0.7878 | 0.7506 | 0.7675 | +0.987% | 1,306,618 | -29.824% |
| 2025-10-14 | 0.7550 | 0.7700 | 0.7400 | 0.7600 | +1.030% | 789,532 | -29.132% |
| 2025-10-13 | 0.7500 | 0.7800 | 0.7400 | 0.7522 | +1.655% | 1,293,871 | -28.401% |
| 2025-10-10 | 0.7772 | 0.7772 | 0.7351 | 0.7400 | +3.107% | 1,346,935 | -27.216% |
| 2025-10-09 | 0.7500 | 0.7713 | 0.7030 | 0.7177 | +2.018% | 2,003,293 | -24.955% |
| 2025-10-08 | 0.6844 | 0.7102 | 0.6600 | 0.7035 | +3.960% | 3,379,819 | -23.440% |
| 2025-10-07 | 0.6480 | 0.6890 | 0.6450 | 0.6767 | -0.500% | 2,506,776 | -20.408% |
| 2025-10-06 | 0.6800 | 0.7000 | 0.6642 | 0.6801 | +0.592% | 2,536,011 | -20.806% |
| 2025-10-03 | 0.6925 | 0.6925 | 0.6662 | 0.6761 | +0.682% | 900,330 | -20.337% |
| 2025-10-02 | 0.6939 | 0.7013 | 0.6581 | 0.6715 | -3.694% | 1,787,463 | -19.794% |
| 2025-10-01 | 0.6810 | 0.7292 | 0.6810 | 0.6973 | -3.691% | 2,471,293 | -22.757% |
| 2025-09-30 | 0.7308 | 0.7308 | 0.6948 | 0.7240 | +0.239% | 1,667,774 | -25.608% |
| 2025-09-29 | 0.7400 | 0.7774 | 0.7080 | 0.7223 | -1.355% | 1,379,690 | -25.430% |
| 2025-09-26 | 0.6980 | 0.7520 | 0.6980 | 0.7322 | +3.127% | 1,015,729 | -26.441% |
| 2025-09-25 | 0.7165 | 0.7292 | 0.6980 | 0.7100 | -0.907% | 940,146 | -24.141% |
| 2025-09-24 | 0.7400 | 0.7441 | 0.7070 | 0.7165 | -3.310% | 662,001 | -24.829% |
| 2025-09-23 | 0.7400 | 0.7650 | 0.7273 | 0.7410 | -0.453% | 943,524 | -27.317% |
| 2025-09-22 | 0.7400 | 0.7765 | 0.7400 | 0.7444 | -0.201% | 1,140,980 | -27.646% |
| 2025-09-19 | 0.7150 | 0.7530 | 0.7150 | 0.7459 | +5.294% | 682,855 | -27.792% |
| 2025-09-18 | 0.7025 | 0.7200 | 0.6970 | 0.7084 | +0.297% | 538,754 | -23.970% |
| 2025-09-17 | 0.7285 | 0.7285 | 0.6980 | 0.7063 | -2.445% | 1,267,816 | -23.743% |
| 2025-09-16 | 0.7560 | 0.7560 | 0.7050 | 0.7240 | -4.283% | 1,837,084 | -25.608% |
| 2025-09-15 | 0.7884 | 0.8000 | 0.7560 | 0.7564 | -4.843% | 955,809 | -28.794% |
| 2025-09-12 | 0.8327 | 0.8453 | 0.7680 | 0.7949 | -2.461% | 811,961 | -32.243% |
| 2025-09-11 | 0.8000 | 0.8500 | 0.7716 | 0.8150 | +3.408% | 1,030,449 | -33.911% |
| 2025-09-10 | 0.7597 | 0.8046 | 0.7401 | 0.7881 | +6.041% | 822,250 | -31.658% |
| 2025-09-09 | 0.7650 | 0.7858 | 0.7315 | 0.7432 | -1.750% | 918,331 | -27.530% |
| 2025-09-08 | 0.7558 | 0.7800 | 0.7299 | 0.7564 | +3.622% | 730,269 | -28.798% |
| 2025-09-05 | 0.7222 | 0.7330 | 0.7096 | 0.7300 | +3.443% | 591,875 | -26.219% |
| 2025-09-04 | 0.7290 | 0.7290 | 0.6570 | 0.7057 | +0.627% | 806,968 | -23.679% |
| 2025-09-03 | 0.7100 | 0.7210 | 0.7000 | 0.7013 | -1.016% | 887,224 | -23.200% |
| 2025-09-02 | 0.7144 | 0.7210 | 0.6888 | 0.7085 | +0.127% | 1,388,756 | -23.980% |
| 2025-08-29 | 0.6962 | 0.7155 | 0.6761 | 0.7076 | +5.382% | 748,935 | -23.884% |
| 2025-08-28 | 0.6965 | 0.6980 | 0.6650 | 0.6715 | -0.524% | 748,945 | -19.787% |
| 2025-08-27 | 0.6800 | 0.6853 | 0.6587 | 0.6750 | +0.464% | 344,289 | -20.207% |
| 2025-08-26 | 0.6606 | 0.6734 | 0.6535 | 0.6719 | +3.306% | 499,693 | -19.837% |
| 2025-08-25 | 0.6881 | 0.6881 | 0.6470 | 0.6504 | -3.073% | 591,901 | -17.187% |
| 2025-08-22 | 0.6420 | 0.6761 | 0.6400 | 0.6710 | +5.222% | 893,252 | -19.732% |
| 2025-08-21 | 0.6119 | 0.6423 | 0.6053 | 0.6377 | +2.855% | 506,892 | -15.540% |
| 2025-08-20 | 0.6046 | 0.6301 | 0.6037 | 0.6200 | +2.666% | 319,451 | -13.129% |
| 2025-08-19 | 0.6059 | 0.6230 | 0.5964 | 0.6039 | -2.791% | 358,620 | -10.813% |
| 2025-08-18 | 0.6300 | 0.6300 | 0.6000 | 0.6212 | -0.871% | 1,112,207 | -13.302% |
| 2025-08-15 | 0.6197 | 0.6354 | 0.6197 | 0.6267 | -0.603% | 708,921 | -14.058% |
| 2025-08-14 | 0.6400 | 0.6458 | 0.6220 | 0.6305 | -2.248% | 346,333 | -14.576% |
| 2025-08-13 | 0.6670 | 0.6691 | 0.6450 | 0.6450 | -2.121% | 432,350 | -16.496% |
| 2025-08-12 | 0.6650 | 0.6700 | 0.6400 | 0.6590 | +2.231% | 557,126 | -18.268% |
| 2025-08-11 | 0.6480 | 0.6567 | 0.6221 | 0.6446 | -0.998% | 265,782 | -16.444% |
| 2025-08-08 | 0.6400 | 0.6595 | 0.6314 | 0.6511 | +0.946% | 550,128 | -17.278% |
| 2025-08-07 | 0.6940 | 0.6940 | 0.6302 | 0.6450 | -1.397% | 497,089 | -16.496% |
| 2025-08-06 | 0.6500 | 0.6645 | 0.6260 | 0.6541 | +3.487% | 897,839 | -17.663% |
| 2025-08-05 | 0.5925 | 0.6329 | 0.5925 | 0.6321 | +5.614% | 718,406 | -14.792% |
| 2025-08-04 | 0.5952 | 0.6100 | 0.5952 | 0.5985 | +2.039% | 513,295 | -10.008% |
| 2025-08-01 | 0.5736 | 0.5891 | 0.5650 | 0.5865 | +3.173% | 270,870 | -8.173% |
| 2025-07-31 | 0.5800 | 0.5967 | 0.5622 | 0.5685 | -1.898% | 270,052 | -5.259% |
| 2025-07-30 | 0.5900 | 0.5951 | 0.5750 | 0.5795 | -0.737% | 555,519 | -7.058% |
| 2025-07-29 | 0.5892 | 0.6033 | 0.5740 | 0.5838 | -1.734% | 342,753 | -7.742% |
| 2025-07-28 | 0.5850 | 0.6200 | 0.5759 | 0.5941 | -1.574% | 523,502 | -9.342% |
| 2025-07-25 | 0.6224 | 0.6230 | 0.5980 | 0.6036 | -2.645% | 619,367 | -10.769% |
| 2025-07-24 | 0.6150 | 0.6333 | 0.6150 | 0.6200 | 0.000% | 282,643 | -13.129% |
| 2025-07-23 | 0.6460 | 0.6460 | 0.6158 | 0.6200 | -2.653% | 331,660 | -13.129% |
| 2025-07-22 | 0.5800 | 0.6487 | 0.5800 | 0.6369 | +6.487% | 1,120,015 | -15.434% |
| 2025-07-21 | 0.6000 | 0.6170 | 0.5889 | 0.5981 | 0.000% | 700,738 | -9.948% |
| 2025-07-18 | 0.6000 | 0.6134 | 0.5904 | 0.5981 | -0.368% | 360,342 | -9.948% |
| 2025-07-17 | 0.6076 | 0.6150 | 0.5882 | 0.6003 | -2.230% | 310,418 | -10.280% |
| 2025-07-16 | 0.6300 | 0.6300 | 0.6090 | 0.6140 | +0.313% | 484,802 | -12.280% |
| 2025-07-15 | 0.6170 | 0.6400 | 0.5990 | 0.6121 | -1.277% | 322,969 | -12.005% |
| 2025-07-14 | 0.6253 | 0.6500 | 0.6100 | 0.6200 | +1.142% | 1,125,550 | -13.129% |
| 2025-07-11 | 0.5860 | 0.6234 | 0.5860 | 0.6130 | +3.199% | 596,500 | -12.137% |
| 2025-07-10 | 0.5874 | 0.6089 | 0.5850 | 0.5940 | -0.906% | 608,995 | -9.327% |
| 2025-07-09 | 0.6120 | 0.6120 | 0.5934 | 0.5994 | -1.312% | 317,806 | -10.148% |
| 2025-07-08 | 0.6300 | 0.6300 | 0.6000 | 0.6074 | -2.222% | 560,592 | -11.327% |
| 2025-07-07 | 0.6503 | 0.6507 | 0.6047 | 0.6212 | -1.397% | 1,363,446 | -13.297% |
| 2025-07-03 | 0.6277 | 0.6500 | 0.6261 | 0.6300 | -1.685% | 400,916 | -14.508% |
| 2025-07-02 | 0.6300 | 0.6483 | 0.6206 | 0.6408 | +2.528% | 528,278 | -15.949% |
| 2025-07-01 | 0.6175 | 0.6500 | 0.6175 | 0.6250 | -1.186% | 445,576 | -13.824% |
| 2025-06-30 | 0.6100 | 0.6430 | 0.5990 | 0.6325 | +1.518% | 360,272 | -14.846% |
| 2025-06-27 | 0.6326 | 0.6500 | 0.6086 | 0.6230 | -2.528% | 545,370 | -13.553% |
| 2025-06-26 | 0.6140 | 0.6480 | 0.6140 | 0.6392 | +0.440% | 319,811 | -15.738% |
| 2025-06-25 | 0.5889 | 0.6460 | 0.5760 | 0.6364 | +9.047% | 870,329 | -15.368% |
| 2025-06-24 | 0.5810 | 0.5837 | 0.5600 | 0.5836 | +0.137% | 501,858 | -7.711% |
| 2025-06-23 | 0.5871 | 0.5990 | 0.5727 | 0.5828 | +0.052% | 474,542 | -7.584% |
| 2025-06-20 | 0.6000 | 0.6000 | 0.5725 | 0.5825 | -1.747% | 633,354 | -7.536% |
| 2025-06-18 | 0.6050 | 0.6102 | 0.5820 | 0.5929 | -2.810% | 913,497 | -9.152% |
| 2025-06-17 | 0.5894 | 0.6115 | 0.5643 | 0.6100 | -2.244% | 2,505,160 | -11.705% |
| 2025-06-16 | 0.6605 | 0.6800 | 0.6181 | 0.6240 | -5.712% | 904,504 | -13.686% |
| 2025-06-13 | 0.6514 | 0.6618 | 0.6322 | 0.6618 | +4.008% | 543,918 | -18.616% |
| 2025-06-12 | 0.6306 | 0.6565 | 0.6259 | 0.6363 | +0.968% | 789,062 | -15.354% |
| 2025-06-11 | 0.6760 | 0.6853 | 0.6139 | 0.6302 | -5.898% | 1,842,249 | -14.535% |
| 2025-06-10 | 0.7081 | 0.7132 | 0.6471 | 0.6697 | -3.862% | 1,060,324 | -19.576% |
| 2025-06-09 | 0.7045 | 0.7149 | 0.6853 | 0.6966 | +1.184% | 665,978 | -22.682% |
| 2025-06-06 | 0.6860 | 0.6987 | 0.6714 | 0.6885 | +0.665% | 1,033,723 | -21.766% |
| 2025-06-05 | 0.7200 | 0.7228 | 0.6800 | 0.6839 | -3.676% | 1,090,492 | -21.246% |
| 2025-06-04 | 0.7000 | 0.7144 | 0.6807 | 0.7100 | +2.899% | 947,159 | -24.141% |
| 2025-06-03 | 0.7068 | 0.7330 | 0.6674 | 0.6900 | +0.730% | 639,654 | -21.942% |
| 2025-06-02 | 0.6400 | 0.6900 | 0.6250 | 0.6850 | +7.620% | 1,580,336 | -21.372% |
| 2025-05-30 | 0.6393 | 0.6400 | 0.6150 | 0.6365 | +0.331% | 381,899 | -15.381% |
| 2025-05-29 | 0.6301 | 0.6500 | 0.6301 | 0.6344 | +0.008% | 358,056 | -15.101% |
| 2025-05-28 | 0.6480 | 0.6480 | 0.6200 | 0.6343 | +0.627% | 493,847 | -15.094% |
| 2025-05-27 | 0.6240 | 0.6500 | 0.6240 | 0.6304 | +1.842% | 1,844,372 | -14.562% |
| 2025-05-23 | 0.6237 | 0.6339 | 0.6044 | 0.6190 | +1.893% | 805,078 | -12.989% |
| 2025-05-22 | 0.5880 | 0.6183 | 0.5780 | 0.6075 | +7.484% | 1,461,812 | -11.342% |
| 2025-05-21 | 0.5887 | 0.5930 | 0.5526 | 0.5652 | -1.499% | 418,466 | -4.706% |
| 2025-05-20 | 0.5453 | 0.5930 | 0.5453 | 0.5738 | -2.647% | 390,343 | -6.135% |
| 2025-05-19 | 0.5765 | 0.5930 | 0.5600 | 0.5894 | +4.467% | 330,190 | -8.619% |
| 2025-05-16 | 0.5621 | 0.5726 | 0.5491 | 0.5642 | -1.656% | 647,548 | -4.537% |
| 2025-05-15 | 0.6100 | 0.6100 | 0.5630 | 0.5737 | -3.165% | 932,963 | -6.118% |
| 2025-05-14 | 0.6460 | 0.6460 | 0.5642 | 0.5925 | -2.861% | 1,069,426 | -9.089% |
| 2025-05-13 | 0.5600 | 0.6180 | 0.5407 | 0.6099 | +14.000% | 3,144,918 | -11.690% |
| 2025-05-12 | 0.5398 | 0.5500 | 0.5200 | 0.5350 | +0.131% | 1,175,486 | +0.673% |
| 2025-05-09 | 0.5198 | 0.5450 | 0.5070 | 0.5343 | +6.860% | 1,419,314 | +0.805% |
| 2025-05-08 | 0.5280 | 0.5280 | 0.4965 | 0.5000 | +0.639% | 857,146 | +7.720% |
| 2025-05-07 | 0.5136 | 0.5218 | 0.4850 | 0.4968 | -1.619% | 800,263 | +8.409% |
| 2025-05-06 | 0.5100 | 0.5100 | 0.4940 | 0.5050 | +1.835% | 1,014,518 | +6.653% |
| 2025-05-05 | 0.5136 | 0.5136 | 0.4882 | 0.4959 | +1.411% | 357,221 | +8.611% |
| 2025-05-02 | 0.4890 | 0.5136 | 0.4800 | 0.4890 | +2.613% | 651,602 | +10.143% |
| 2025-05-01 | 0.5098 | 0.5100 | 0.4700 | 0.4765 | -2.745% | 938,983 | +13.021% |
| 2025-04-30 | 0.5151 | 0.5151 | 0.4835 | 0.4900 | -0.204% | 309,436 | +9.918% |
| 2025-04-29 | 0.4985 | 0.5000 | 0.4840 | 0.4910 | -2.094% | 247,040 | +9.695% |
| 2025-04-28 | 0.5151 | 0.5151 | 0.4970 | 0.5015 | -0.831% | 157,858 | +7.398% |
| 2025-04-25 | 0.5151 | 0.5151 | 0.4908 | 0.5057 | +0.477% | 287,820 | +6.506% |
| 2025-04-24 | 0.5000 | 0.5100 | 0.4789 | 0.5033 | +2.924% | 309,434 | +7.014% |
| 2025-04-23 | 0.4783 | 0.5145 | 0.4700 | 0.4890 | -1.411% | 396,410 | +10.143% |
| 2025-04-22 | 0.5000 | 0.5299 | 0.4873 | 0.4960 | -4.615% | 748,223 | +8.589% |
| 2025-04-21 | 0.5161 | 0.5276 | 0.4979 | 0.5200 | +5.051% | 835,720 | +3.577% |
| 2025-04-17 | 0.5417 | 0.5417 | 0.4850 | 0.4950 | -3.497% | 839,313 | +8.808% |
| 2025-04-16 | 0.5200 | 0.5470 | 0.4988 | 0.5129 | -0.148% | 910,060 | +5.003% |
| 2025-04-15 | 0.5025 | 0.5171 | 0.4965 | 0.5137 | +2.740% | 981,229 | +4.847% |
| 2025-04-14 | 0.4650 | 0.5200 | 0.4650 | 0.5000 | 0.000% | 564,908 | +7.720% |