WRLC
WINDROCK LD CO
stockOTC
EODSep 28, 2026
564.30USD-1.000%(-5.70)2
WRLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 564.30 | 564.30 | 564.30 | 564.30 | -1.000% | 2 | 0.000% |
| 2026-09-17 | 569.00 | 570.00 | 569.00 | 570.00 | +2.564% | 21 | -1.000% |
| 2026-09-15 | 555.75 | 555.75 | 555.75 | 555.75 | +0.862% | 5 | +1.538% |
| 2026-09-14 | 551.00 | 551.00 | 551.00 | 551.00 | -3.333% | 2 | +2.414% |
| 2026-09-11 | 569.00 | 570.00 | 565.00 | 570.00 | +3.636% | 12 | -1.000% |
| 2026-08-31 | 550.00 | 550.00 | 550.00 | 550.00 | +0.365% | 2 | +2.600% |
| 2026-08-24 | 548.00 | 548.00 | 548.00 | 548.00 | -1.439% | 10 | +2.974% |
| 2026-08-11 | 556.00 | 556.00 | 556.00 | 556.00 | -0.358% | 1 | +1.493% |
| 2026-08-07 | 558.00 | 558.00 | 558.00 | 558.00 | +1.455% | 2 | +1.129% |
| 2026-07-30 | 556.00 | 560.00 | 550.00 | 550.00 | +1.852% | 30 | +2.600% |
| 2026-07-23 | 540.01 | 540.01 | 540.00 | 540.00 | -2.528% | 15 | +4.500% |
| 2026-07-22 | 560.00 | 560.00 | 554.00 | 554.00 | -0.180% | 13 | +1.859% |
| 2026-07-16 | 555.00 | 555.00 | 555.00 | 555.00 | +0.909% | 20 | +1.676% |
| 2026-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | +1.852% | 9 | +2.600% |
| 2026-07-13 | 550.00 | 550.00 | 540.00 | 540.00 | 0.000% | 5 | +4.500% |
| 2026-07-10 | 539.99 | 540.00 | 539.99 | 540.00 | +2.855% | 47 | +4.500% |
| 2026-07-08 | 525.01 | 525.01 | 525.01 | 525.01 | -4.544% | 1 | +7.484% |
| 2026-07-02 | 540.00 | 550.00 | 540.00 | 550.00 | +0.002% | 23 | +2.600% |
| 2026-06-30 | 549.99 | 549.99 | 549.99 | 549.99 | +0.916% | 9 | +2.602% |
| 2026-06-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.000% | 22 | +3.541% |
| 2026-06-16 | 545.00 | 545.00 | 545.00 | 545.00 | +0.184% | 21 | +3.541% |
| 2026-06-09 | 540.00 | 544.00 | 540.00 | 544.00 | -0.182% | 57 | +3.732% |
| 2026-06-08 | 544.99 | 544.99 | 544.99 | 544.99 | +4.806% | 1 | +3.543% |
| 2026-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | -0.839% | 25 | +8.519% |
| 2026-06-03 | 547.83 | 547.83 | 520.00 | 524.40 | -1.057% | 59 | +7.609% |
| 2026-06-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.000% | 1 | +6.472% |
| 2026-05-29 | 520.00 | 530.00 | 520.00 | 530.00 | +1.923% | 3 | +6.472% |
| 2026-05-28 | 520.00 | 520.00 | 520.00 | 520.00 | +2.970% | 1 | +8.519% |
| 2026-05-21 | 505.00 | 505.00 | 505.00 | 505.00 | -2.885% | 3 | +11.743% |
| 2026-05-20 | 505.01 | 520.01 | 505.01 | 520.00 | +2.970% | 7 | +8.519% |
| 2026-05-15 | 510.00 | 510.00 | 505.00 | 505.00 | -0.980% | 102 | +11.743% |
| 2026-05-14 | 510.00 | 510.00 | 510.00 | 510.00 | +0.990% | 73 | +10.647% |
| 2026-05-08 | 500.00 | 505.00 | 500.00 | 505.00 | +7.447% | 19 | +11.743% |
| 2026-05-05 | 470.00 | 470.00 | 470.00 | 470.00 | +5.680% | 1 | +20.064% |
| 2026-05-04 | 490.00 | 490.00 | 435.00 | 444.74 | -10.255% | 144 | +26.883% |
| 2026-05-01 | 499.50 | 499.75 | 495.00 | 495.56 | -0.888% | 62 | +13.871% |
| 2026-04-29 | 500.00 | 500.00 | 500.00 | 500.00 | -0.990% | 1 | +12.860% |
| 2026-04-28 | 505.00 | 505.00 | 505.00 | 505.00 | +0.528% | 3 | +11.743% |
| 2026-04-27 | 502.35 | 502.35 | 502.35 | 502.35 | -0.410% | 11 | +12.332% |
| 2026-04-24 | 502.35 | 504.42 | 502.35 | 504.42 | -0.115% | 2 | +11.872% |
| 2026-04-23 | 505.00 | 505.00 | 505.00 | 505.00 | -0.980% | 5 | +11.743% |
| 2026-04-22 | 505.00 | 510.00 | 502.00 | 510.00 | 0.000% | 6 | +10.647% |
| 2026-04-21 | 510.00 | 510.00 | 510.00 | 510.00 | +0.990% | 5 | +10.647% |
| 2026-04-16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.000% | 20 | +11.743% |
| 2026-04-15 | 501.68 | 505.00 | 501.00 | 505.00 | +1.000% | 19 | +11.743% |
| 2026-04-13 | 500.00 | 500.00 | 500.00 | 500.00 | +2.249% | 1 | +12.860% |
| 2026-04-07 | 489.00 | 489.00 | 489.00 | 489.00 | +4.260% | 3 | +15.399% |
| 2026-04-06 | 490.00 | 490.00 | 469.02 | 469.02 | -3.694% | 12 | +20.315% |
| 2026-04-02 | 487.02 | 496.20 | 487.01 | 487.01 | -7.236% | 30 | +15.870% |
| 2026-04-01 | 485.00 | 525.00 | 483.99 | 525.00 | +12.531% | 14 | +7.486% |
| 2026-03-19 | 466.50 | 466.54 | 466.50 | 466.54 | +0.009% | 3 | +20.954% |
| 2026-03-18 | 467.00 | 467.00 | 466.50 | 466.50 | -0.107% | 10 | +20.965% |
| 2026-03-17 | 467.00 | 467.00 | 467.00 | 467.00 | +0.430% | 1 | +20.835% |
| 2026-03-16 | 465.00 | 465.00 | 465.00 | 465.00 | +1.533% | 2 | +21.355% |
| 2026-03-12 | 457.98 | 457.98 | 457.98 | 457.98 | -0.741% | 1 | +23.215% |
| 2026-03-11 | 456.00 | 461.40 | 456.00 | 461.40 | -0.774% | 17 | +22.302% |
| 2026-03-10 | 475.00 | 475.00 | 465.00 | 465.00 | +1.974% | 6 | +21.355% |
| 2026-03-06 | 455.98 | 456.00 | 455.00 | 456.00 | 0.000% | 101 | +23.750% |
| 2026-03-05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.000% | 1 | +23.750% |
| 2026-03-04 | 456.28 | 456.28 | 456.00 | 456.00 | +0.220% | 10 | +23.750% |
| 2026-03-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.000% | 6 | +24.022% |
| 2026-03-02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.000% | 10 | +24.022% |
| 2026-02-27 | 450.00 | 460.00 | 450.00 | 455.00 | +1.111% | 113 | +24.022% |
| 2026-02-25 | 451.41 | 451.41 | 450.00 | 450.00 | +0.002% | 13 | +25.400% |
| 2026-02-23 | 445.11 | 450.00 | 445.11 | 449.99 | +0.444% | 45 | +25.403% |
| 2026-02-20 | 448.00 | 448.00 | 448.00 | 448.00 | +4.186% | 6 | +25.960% |
| 2026-02-19 | 449.99 | 449.99 | 425.00 | 430.00 | -2.384% | 36 | +31.233% |
| 2026-02-18 | 440.50 | 440.50 | 440.50 | 440.50 | -2.109% | 12 | +28.104% |
| 2026-02-12 | 449.99 | 449.99 | 449.99 | 449.99 | +2.270% | 5 | +25.403% |
| 2026-02-11 | 448.00 | 448.00 | 440.00 | 440.00 | -1.583% | 29 | +28.250% |
| 2026-02-10 | 447.08 | 447.08 | 447.08 | 447.08 | -0.094% | 1 | +26.220% |
| 2026-02-09 | 447.50 | 447.50 | 447.50 | 447.50 | +0.562% | 6 | +26.101% |
| 2026-02-05 | 445.00 | 445.00 | 445.00 | 445.00 | -0.559% | 10 | +26.809% |
| 2026-02-04 | 445.00 | 447.50 | 445.00 | 447.50 | +1.244% | 11 | +26.101% |
| 2026-02-03 | 445.00 | 445.00 | 440.00 | 442.00 | 0.000% | 18 | +27.670% |
| 2026-02-02 | 442.00 | 442.00 | 442.00 | 442.00 | -1.776% | 5 | +27.670% |
| 2026-01-30 | 447.60 | 449.99 | 447.60 | 449.99 | -0.002% | 2 | +25.403% |
| 2026-01-27 | 450.01 | 450.01 | 450.00 | 450.00 | 0.000% | 15 | +25.400% |
| 2026-01-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 20 | +25.400% |
| 2026-01-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 24 | +25.400% |
| 2026-01-22 | 450.00 | 450.00 | 450.00 | 450.00 | +0.570% | 85 | +25.400% |
| 2026-01-21 | 450.00 | 470.00 | 435.00 | 447.45 | -0.567% | 239 | +26.115% |
| 2026-01-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 5 | +25.400% |
| 2026-01-13 | 434.00 | 450.00 | 434.00 | 450.00 | +2.273% | 55 | +25.400% |
| 2025-12-31 | 440.00 | 440.00 | 440.00 | 440.00 | +0.686% | 34 | +28.250% |
| 2025-12-29 | 437.00 | 437.81 | 437.00 | 437.00 | 0.000% | 3 | +29.130% |
| 2025-12-26 | 437.50 | 440.00 | 437.00 | 437.00 | -0.114% | 3 | +29.130% |
| 2025-12-22 | 440.00 | 440.00 | 437.50 | 437.50 | -0.358% | 5 | +28.983% |
| 2025-12-18 | 432.45 | 440.00 | 432.45 | 439.07 | -2.429% | 25 | +28.522% |
| 2025-12-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 2 | +25.400% |
| 2025-12-12 | 450.00 | 450.00 | 450.00 | 450.00 | +2.273% | 5 | +25.400% |
| 2025-12-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000% | 27 | +28.250% |
| 2025-12-08 | 444.00 | 444.00 | 400.00 | 440.00 | -2.220% | 48 | +28.250% |
| 2025-12-03 | 449.99 | 449.99 | 442.00 | 449.99 | +1.808% | 11 | +25.403% |
| 2025-12-02 | 447.02 | 447.02 | 442.00 | 442.00 | -1.778% | 5 | +27.670% |
| 2025-12-01 | 449.95 | 450.00 | 449.49 | 450.00 | +0.002% | 42 | +25.400% |
| 2025-11-26 | 449.99 | 449.99 | 449.99 | 449.99 | +0.187% | 1 | +25.403% |
| 2025-11-24 | 449.15 | 450.00 | 449.15 | 449.15 | -0.187% | 18 | +25.637% |
| 2025-11-21 | 449.15 | 449.99 | 449.00 | 449.99 | +1.119% | 22 | +25.403% |
| 2025-11-18 | 445.01 | 445.01 | 445.01 | 445.01 | -0.190% | 2 | +26.806% |
| 2025-11-14 | 450.00 | 450.00 | 445.86 | 445.86 | -0.920% | 15 | +26.565% |
| 2025-11-12 | 448.47 | 450.00 | 441.02 | 450.00 | 0.000% | 8 | +25.400% |
| 2025-11-11 | 445.00 | 450.00 | 445.00 | 450.00 | +1.124% | 3 | +25.400% |
| 2025-11-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.000% | 2 | +26.809% |
| 2025-11-07 | 440.01 | 445.00 | 440.01 | 445.00 | -1.111% | 2 | +26.809% |
| 2025-11-06 | 449.00 | 450.00 | 447.47 | 450.00 | +0.379% | 29 | +25.400% |
| 2025-11-05 | 448.30 | 448.30 | 448.30 | 448.30 | -0.377% | 5 | +25.875% |
| 2025-11-04 | 441.71 | 450.00 | 441.71 | 450.00 | +0.002% | 4 | +25.400% |
| 2025-10-30 | 449.99 | 449.99 | 449.99 | 449.99 | -0.002% | 4 | +25.403% |
| 2025-10-29 | 450.00 | 450.00 | 450.00 | 450.00 | +0.002% | 2 | +25.400% |
| 2025-10-28 | 450.00 | 450.00 | 445.57 | 449.99 | -0.002% | 160 | +25.403% |
| 2025-10-27 | 445.57 | 450.00 | 445.57 | 450.00 | 0.000% | 24 | +25.400% |
| 2025-10-23 | 450.00 | 450.00 | 450.00 | 450.00 | -0.056% | 10 | +25.400% |
| 2025-10-22 | 450.25 | 450.25 | 450.25 | 450.25 | 0.000% | 3 | +25.330% |
| 2025-10-21 | 450.25 | 450.25 | 449.45 | 450.25 | +1.050% | 52 | +25.330% |
| 2025-10-20 | 450.15 | 450.15 | 445.57 | 445.57 | -1.022% | 107 | +26.647% |
| 2025-10-16 | 450.00 | 450.17 | 448.80 | 450.17 | +0.038% | 352 | +25.353% |
| 2025-10-15 | 450.00 | 450.00 | 448.67 | 450.00 | +0.002% | 50 | +25.400% |
| 2025-10-14 | 449.99 | 449.99 | 449.99 | 449.99 | 0.000% | 2 | +25.403% |
| 2025-10-13 | 448.65 | 449.99 | 448.65 | 449.99 | +0.297% | 4 | +25.403% |
| 2025-10-10 | 450.00 | 450.00 | 445.53 | 448.66 | +0.705% | 42 | +25.775% |
| 2025-10-09 | 445.52 | 445.52 | 445.52 | 445.52 | -0.996% | 1 | +26.661% |
| 2025-10-08 | 450.00 | 450.00 | 447.76 | 450.00 | 0.000% | 36 | +25.400% |
| 2025-10-07 | 450.00 | 450.00 | 445.51 | 450.00 | +0.375% | 251 | +25.400% |
| 2025-10-06 | 448.32 | 448.32 | 448.32 | 448.32 | -0.124% | 5 | +25.870% |
| 2025-10-02 | 448.88 | 448.88 | 448.88 | 448.88 | -0.238% | 1 | +25.714% |
| 2025-10-01 | 450.00 | 450.00 | 449.95 | 449.95 | +1.108% | 20 | +25.414% |
| 2025-09-30 | 445.02 | 445.02 | 445.02 | 445.02 | -1.107% | 120 | +26.803% |
| 2025-09-29 | 445.02 | 450.00 | 445.02 | 450.00 | 0.000% | 2 | +25.400% |
| 2025-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | +0.893% | 131 | +25.400% |
| 2025-09-25 | 446.02 | 446.02 | 446.02 | 446.02 | -0.610% | 30 | +26.520% |
| 2025-09-22 | 450.00 | 450.00 | 446.02 | 448.75 | -0.277% | 13 | +25.748% |
| 2025-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | +0.277% | 54 | +25.400% |
| 2025-09-18 | 448.75 | 448.75 | 448.75 | 448.75 | -0.277% | 2 | +25.748% |
| 2025-09-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 1 | +25.400% |
| 2025-09-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 16 | +25.400% |
| 2025-09-12 | 445.02 | 450.00 | 445.02 | 450.00 | +0.671% | 49 | +25.400% |
| 2025-09-11 | 447.00 | 447.00 | 447.00 | 447.00 | -0.667% | 4 | +26.242% |
| 2025-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 20 | +25.400% |
| 2025-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 20 | +25.400% |
| 2025-09-04 | 450.00 | 450.00 | 448.75 | 450.00 | +1.690% | 36 | +25.400% |
| 2025-09-03 | 450.00 | 450.00 | 440.03 | 442.52 | -1.662% | 12 | +27.519% |
| 2025-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | -1.099% | 5 | +25.400% |
| 2025-08-27 | 455.00 | 455.00 | 455.00 | 455.00 | +0.998% | 15 | +24.022% |
| 2025-08-25 | 450.51 | 450.51 | 450.51 | 450.51 | -0.988% | 1 | +25.259% |
| 2025-08-22 | 455.00 | 455.00 | 451.30 | 455.00 | 0.000% | 6 | +24.022% |
| 2025-08-19 | 450.00 | 455.00 | 450.00 | 455.00 | +3.409% | 39 | +24.022% |
| 2025-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000% | 4 | +28.250% |
| 2025-08-15 | 436.25 | 440.00 | 436.25 | 440.00 | +2.326% | 2 | +28.250% |
| 2025-08-14 | 430.00 | 430.00 | 430.00 | 430.00 | -2.273% | 9 | +31.233% |
| 2025-08-07 | 440.00 | 440.00 | 440.00 | 440.00 | -3.084% | 1 | +28.250% |
| 2025-08-04 | 445.00 | 455.00 | 445.00 | 454.00 | +2.022% | 16 | +24.295% |
| 2025-07-29 | 445.00 | 445.00 | 445.00 | 445.00 | -2.198% | 2 | +26.809% |
| 2025-07-24 | 455.00 | 455.00 | 455.00 | 455.00 | +3.409% | 1 | +24.022% |
| 2025-07-23 | 435.50 | 440.00 | 425.00 | 440.00 | 0.000% | 3 | +28.250% |
| 2025-07-22 | 455.00 | 455.00 | 440.00 | 440.00 | -3.297% | 14 | +28.250% |
| 2025-07-21 | 455.00 | 455.00 | 455.00 | 455.00 | +1.111% | 1 | +24.022% |
| 2025-07-18 | 450.00 | 450.00 | 450.00 | 450.00 | -1.099% | 1 | +25.400% |
| 2025-07-15 | 455.00 | 455.00 | 455.00 | 455.00 | +2.132% | 1 | +24.022% |
| 2025-07-14 | 448.42 | 448.42 | 445.50 | 445.50 | -1.000% | 23 | +26.667% |
| 2025-07-11 | 445.25 | 450.00 | 445.25 | 450.00 | +0.280% | 108 | +25.400% |
| 2025-07-10 | 448.74 | 448.74 | 448.74 | 448.74 | +1.987% | 2 | +25.751% |
| 2025-07-07 | 449.95 | 450.00 | 440.00 | 440.00 | -2.222% | 67 | +28.250% |
| 2025-07-03 | 451.00 | 451.00 | 450.00 | 450.00 | -1.099% | 36 | +25.400% |
| 2025-07-02 | 455.00 | 455.00 | 455.00 | 455.00 | -0.274% | 20 | +24.022% |
| 2025-07-01 | 455.00 | 456.25 | 455.00 | 456.25 | +0.275% | 6 | +23.682% |
| 2025-06-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.000% | 1 | +24.022% |
| 2025-06-25 | 456.00 | 456.00 | 455.00 | 455.00 | -0.438% | 18 | +24.022% |
| 2025-06-24 | 457.00 | 457.00 | 457.00 | 457.00 | +1.556% | 1 | +23.479% |
| 2025-06-23 | 450.00 | 450.00 | 450.00 | 450.00 | -0.552% | 12 | +25.400% |
| 2025-06-17 | 450.00 | 452.50 | 450.00 | 452.50 | +0.556% | 2 | +24.707% |
| 2025-06-16 | 450.00 | 460.00 | 450.00 | 450.00 | 0.000% | 25 | +25.400% |
| 2025-06-13 | 440.00 | 450.00 | 440.00 | 450.00 | +1.124% | 22 | +25.400% |
| 2025-06-12 | 445.00 | 445.00 | 445.00 | 445.00 | +3.488% | 10 | +26.809% |
| 2025-06-11 | 430.00 | 430.00 | 430.00 | 430.00 | -1.149% | 12 | +31.233% |
| 2025-06-10 | 430.00 | 440.00 | 430.00 | 435.00 | +0.928% | 23 | +29.724% |
| 2025-06-09 | 430.00 | 431.00 | 430.00 | 431.00 | 0.000% | 21 | +30.928% |
| 2025-06-06 | 421.00 | 431.00 | 421.00 | 431.00 | +2.619% | 20 | +30.928% |
| 2025-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.000% | 4 | +34.357% |
| 2025-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | +1.942% | 10 | +34.357% |
| 2025-05-30 | 409.51 | 412.00 | 409.51 | 412.00 | 0.000% | 3 | +36.966% |
| 2025-05-29 | 412.25 | 418.00 | 412.00 | 412.00 | -2.828% | 75 | +36.966% |
| 2025-05-28 | 423.99 | 423.99 | 423.99 | 423.99 | +3.158% | 5 | +33.093% |
| 2025-05-27 | 415.51 | 415.51 | 411.01 | 411.01 | -0.961% | 2 | +37.296% |
| 2025-05-22 | 415.00 | 415.00 | 415.00 | 415.00 | -1.572% | 12 | +35.976% |
| 2025-05-21 | 421.63 | 421.63 | 421.63 | 421.63 | -1.258% | 3 | +33.838% |
| 2025-05-13 | 425.69 | 427.00 | 395.04 | 427.00 | -0.928% | 63 | +32.155% |
| 2025-05-12 | 431.63 | 431.63 | 428.25 | 431.00 | +1.412% | 22 | +30.928% |
| 2025-05-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.000% | 15 | +32.776% |
| 2025-05-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0.000% | 2 | +32.776% |
| 2025-05-07 | 410.69 | 439.95 | 410.69 | 425.00 | +3.484% | 13 | +32.776% |
| 2025-05-06 | 410.69 | 410.69 | 410.69 | 410.69 | -3.367% | 1 | +37.403% |
| 2025-05-02 | 420.00 | 425.00 | 420.00 | 425.00 | +7.595% | 18 | +32.776% |
| 2025-05-01 | 405.00 | 410.01 | 385.00 | 395.00 | -1.250% | 317 | +42.861% |
| 2025-04-30 | 425.00 | 425.00 | 400.00 | 400.00 | -5.882% | 707 | +41.075% |
| 2025-04-29 | 435.01 | 435.01 | 425.00 | 425.00 | -4.494% | 20 | +32.776% |
| 2025-04-24 | 445.00 | 445.00 | 445.00 | 445.00 | +2.296% | 12 | +26.809% |
| 2025-04-16 | 452.00 | 452.00 | 435.01 | 435.01 | -7.641% | 30 | +29.721% |
| 2025-04-07 | 455.00 | 471.00 | 455.00 | 471.00 | +7.045% | 2 | +19.809% |
| 2025-04-04 | 449.92 | 449.92 | 440.00 | 440.00 | -3.297% | 8 | +28.250% |
| 2025-04-03 | 455.01 | 455.01 | 455.00 | 455.00 | -3.191% | 68 | +24.022% |
| 2025-03-28 | 470.00 | 470.00 | 470.00 | 470.00 | -0.212% | 1 | +20.064% |
| 2025-03-26 | 479.00 | 479.00 | 471.00 | 471.00 | -1.670% | 20 | +19.809% |
| 2025-03-25 | 479.00 | 479.00 | 479.00 | 479.00 | -0.208% | 2 | +17.808% |
| 2025-03-24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.000% | 7 | +17.562% |
| 2025-03-21 | 480.00 | 480.00 | 480.00 | 480.00 | +1.053% | 10 | +17.562% |
| 2025-03-20 | 475.00 | 475.00 | 475.00 | 475.00 | +9.954% | 5 | +18.800% |
| 2025-03-19 | 450.00 | 450.00 | 432.00 | 432.00 | -10.000% | 12 | +30.625% |
| 2025-03-18 | 480.00 | 480.00 | 480.00 | 480.00 | +1.053% | 30 | +17.562% |
| 2025-03-12 | 481.19 | 481.19 | 475.00 | 475.00 | -1.882% | 70 | +18.800% |
| 2025-03-10 | 487.28 | 487.28 | 484.11 | 484.11 | +0.074% | 81 | +16.564% |
| 2025-03-07 | 485.00 | 485.00 | 483.75 | 483.75 | -1.276% | 15 | +16.651% |
| 2025-03-06 | 490.00 | 490.00 | 490.00 | 490.00 | -0.709% | 1 | +15.163% |
| 2025-03-05 | 493.50 | 493.50 | 490.00 | 493.50 | +0.714% | 19 | +14.347% |
| 2025-03-04 | 495.00 | 495.00 | 490.00 | 490.00 | -1.010% | 7 | +15.163% |
| 2025-03-03 | 495.00 | 495.00 | 495.00 | 495.00 | +2.326% | 2 | +14.000% |
| 2025-02-28 | 495.00 | 495.00 | 483.75 | 483.75 | -2.273% | 3 | +16.651% |
| 2025-02-27 | 495.00 | 495.00 | 495.00 | 495.00 | -1.000% | 1 | +14.000% |
| 2025-02-26 | 500.00 | 500.00 | 500.00 | 500.00 | +1.420% | 10 | +12.860% |
| 2025-02-24 | 500.00 | 500.00 | 487.00 | 493.00 | -1.595% | 44 | +14.462% |
| 2025-02-21 | 501.00 | 505.00 | 500.99 | 500.99 | +3.084% | 51 | +12.637% |
| 2025-02-20 | 515.00 | 515.00 | 485.00 | 486.00 | -2.994% | 93 | +16.111% |
| 2025-02-19 | 480.00 | 501.00 | 480.00 | 501.00 | +4.375% | 35 | +12.635% |
| 2025-02-18 | 480.00 | 480.00 | 480.00 | 480.00 | +2.128% | 2 | +17.562% |
| 2025-02-14 | 470.00 | 470.00 | 470.00 | 470.00 | +2.174% | 10 | +20.064% |
| 2025-02-13 | 451.00 | 460.00 | 451.00 | 460.00 | +2.224% | 14 | +22.674% |
| 2025-02-12 | 454.77 | 454.77 | 449.99 | 449.99 | +3.446% | 13 | +25.403% |
| 2025-02-11 | 450.10 | 485.16 | 435.00 | 435.00 | -5.435% | 185 | +29.724% |
| 2025-02-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0.000% | 13 | +22.674% |
| 2025-02-05 | 460.10 | 460.10 | 460.00 | 460.00 | -0.011% | 19 | +22.674% |
| 2025-02-04 | 460.05 | 460.05 | 460.05 | 460.05 | +0.000% | 15 | +22.661% |
| 2025-01-31 | 470.00 | 470.00 | 460.05 | 460.05 | +0.011% | 10 | +22.661% |
| 2025-01-29 | 490.00 | 490.00 | 460.00 | 460.00 | -7.538% | 10 | +22.674% |
| 2025-01-28 | 497.50 | 497.50 | 497.50 | 497.50 | 0.000% | 4 | +13.427% |
| 2025-01-27 | 497.50 | 497.50 | 497.50 | 497.50 | +1.531% | 5 | +13.427% |
| 2025-01-23 | 490.00 | 490.00 | 490.00 | 490.00 | +6.522% | 1 | +15.163% |
| 2025-01-22 | 475.00 | 497.50 | 460.00 | 460.00 | -7.445% | 81 | +22.674% |
| 2025-01-17 | 497.00 | 497.00 | 497.00 | 497.00 | +1.222% | 4 | +13.541% |
| 2025-01-16 | 491.00 | 491.00 | 491.00 | 491.00 | +1.867% | 1 | +14.929% |
| 2025-01-14 | 482.00 | 482.00 | 482.00 | 482.00 | 0.000% | 2 | +17.075% |
| 2025-01-13 | 482.00 | 482.00 | 482.00 | 482.00 | +3.212% | 1 | +17.075% |
| 2025-01-06 | 445.10 | 467.00 | 440.00 | 467.00 | -3.112% | 15 | +20.835% |
| 2025-01-03 | 482.00 | 482.00 | 482.00 | 482.00 | 0.000% | 5 | +17.075% |
| 2025-01-02 | 481.00 | 482.00 | 481.00 | 482.00 | +10.805% | 14 | +17.075% |
| 2024-12-31 | 461.00 | 461.00 | 435.00 | 435.00 | -3.333% | 360 | +29.724% |
| 2024-12-30 | 475.00 | 475.00 | 435.00 | 450.00 | -9.457% | 266 | +25.400% |
| 2024-12-27 | 500.00 | 500.00 | 497.00 | 497.00 | +5.970% | 20 | +13.541% |
| 2024-12-23 | 480.00 | 480.00 | 469.00 | 469.00 | -6.200% | 11 | +20.320% |
| 2024-12-20 | 500.00 | 500.00 | 500.00 | 500.00 | +0.402% | 42 | +12.860% |
| 2024-12-19 | 498.00 | 498.00 | 498.00 | 498.00 | -0.202% | 5 | +13.313% |
| 2024-12-18 | 500.00 | 500.00 | 499.01 | 499.01 | -0.198% | 3 | +13.084% |
| 2024-12-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 20 | +12.860% |
| 2024-12-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 10 | +12.860% |
| 2024-12-12 | 500.00 | 500.00 | 491.15 | 500.00 | 0.000% | 30 | +12.860% |
| 2024-12-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 10 | +12.860% |
| 2024-12-03 | 500.00 | 500.00 | 455.00 | 500.00 | 0.000% | 102 | +12.860% |
| 2024-12-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 11 | +12.860% |
| 2024-11-26 | 495.00 | 500.00 | 495.00 | 500.00 | +1.010% | 5 | +12.860% |
| 2024-11-18 | 495.00 | 495.00 | 495.00 | 495.00 | +0.002% | 1 | +14.000% |
| 2024-11-15 | 499.99 | 499.99 | 494.99 | 494.99 | -1.000% | 34 | +14.002% |
| 2024-11-14 | 499.99 | 499.99 | 499.99 | 499.99 | -0.002% | 23 | +12.862% |
| 2024-11-13 | 500.00 | 500.00 | 500.00 | 500.00 | +2.041% | 2 | +12.860% |
| 2024-11-11 | 500.00 | 500.21 | 490.00 | 490.00 | -1.200% | 270 | +15.163% |
| 2024-11-08 | 500.00 | 500.00 | 495.95 | 495.95 | -0.810% | 4 | +13.782% |
| 2024-11-07 | 490.00 | 500.00 | 490.00 | 500.00 | +2.041% | 249 | +12.860% |
| 2024-11-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.000% | 6 | +15.163% |
| 2024-10-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.000% | 6 | +15.163% |
| 2024-10-30 | 490.00 | 490.00 | 490.00 | 490.00 | +1.031% | 5 | +15.163% |
| 2024-10-29 | 488.65 | 490.00 | 485.00 | 485.00 | -1.020% | 25 | +16.351% |
| 2024-10-28 | 490.00 | 490.00 | 490.00 | 490.00 | +1.871% | 1 | +15.163% |
| 2024-10-24 | 490.00 | 490.00 | 481.00 | 481.00 | -2.828% | 20 | +17.318% |
| 2024-10-23 | 495.00 | 499.99 | 495.00 | 495.00 | -0.998% | 47 | +14.000% |
| 2024-10-22 | 499.99 | 499.99 | 498.64 | 499.99 | +1.008% | 43 | +12.862% |
| 2024-10-21 | 499.99 | 499.99 | 495.00 | 495.00 | -1.000% | 36 | +14.000% |
| 2024-10-17 | 500.00 | 500.00 | 500.00 | 500.00 | +1.010% | 15 | +12.860% |
| 2024-10-16 | 500.00 | 500.00 | 495.00 | 495.00 | -1.000% | 8 | +14.000% |
| 2024-10-14 | 497.50 | 500.00 | 497.30 | 500.00 | +0.002% | 28 | +12.860% |
| 2024-10-11 | 499.99 | 499.99 | 499.99 | 499.99 | +3.091% | 10 | +12.862% |
| 2024-10-10 | 500.00 | 500.00 | 485.00 | 485.00 | -2.994% | 39 | +16.351% |
| 2024-10-07 | 499.97 | 499.97 | 499.97 | 499.97 | -0.006% | 1 | +12.867% |
| 2024-10-02 | 500.00 | 500.00 | 500.00 | 500.00 | +3.950% | 16 | +12.860% |
| 2024-10-01 | 490.00 | 490.00 | 481.00 | 481.00 | -1.935% | 9 | +17.318% |
| 2024-09-27 | 494.00 | 494.00 | 490.49 | 490.49 | -1.902% | 8 | +15.048% |
| 2024-09-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 5 | +12.860% |
| 2024-09-25 | 500.00 | 500.00 | 500.00 | 500.00 | +0.325% | 5 | +12.860% |
| 2024-09-20 | 500.00 | 500.00 | 498.38 | 498.38 | -2.278% | 62 | +13.227% |
| 2024-09-19 | 510.00 | 510.00 | 510.00 | 510.00 | +2.000% | 1 | +10.647% |
| 2024-09-17 | 512.99 | 515.00 | 500.00 | 500.00 | +0.604% | 129 | +12.860% |
| 2024-09-16 | 497.00 | 497.00 | 497.00 | 497.00 | +0.224% | 40 | +13.541% |
| 2024-09-12 | 497.00 | 497.00 | 495.89 | 495.89 | -0.223% | 35 | +13.795% |
| 2024-09-11 | 497.00 | 497.00 | 495.00 | 497.00 | 0.000% | 14 | +13.541% |
| 2024-09-10 | 497.00 | 497.00 | 497.00 | 497.00 | -2.918% | 6 | +13.541% |
| 2024-09-09 | 507.91 | 511.94 | 507.91 | 511.94 | -0.002% | 6 | +10.228% |
| 2024-08-29 | 511.95 | 511.95 | 511.95 | 511.95 | -0.203% | 4 | +10.226% |
| 2024-08-26 | 512.99 | 512.99 | 512.99 | 512.99 | -0.002% | 5 | +10.002% |
| 2024-08-13 | 513.00 | 513.00 | 513.00 | 513.00 | +0.588% | 1 | +10.000% |
| 2024-08-08 | 510.00 | 510.00 | 510.00 | 510.00 | +0.990% | 2 | +10.647% |
| 2024-08-06 | 505.00 | 505.00 | 505.00 | 505.00 | +0.598% | 1 | +11.743% |
| 2024-08-05 | 505.00 | 505.00 | 500.00 | 502.00 | -3.462% | 13 | +12.410% |
| 2024-07-31 | 520.99 | 520.99 | 520.00 | 520.00 | -0.192% | 2 | +8.519% |
| 2024-07-30 | 521.00 | 521.00 | 521.00 | 521.00 | -2.068% | 7 | +8.311% |
| 2024-07-25 | 532.00 | 534.16 | 532.00 | 532.00 | -1.573% | 8 | +6.071% |
| 2024-07-16 | 540.50 | 540.50 | 540.50 | 540.50 | -0.092% | 1 | +4.403% |
| 2024-07-15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.000% | 1 | +4.307% |
| 2024-07-11 | 541.00 | 541.00 | 541.00 | 541.00 | -0.488% | 2 | +4.307% |
| 2024-07-10 | 542.70 | 550.00 | 540.00 | 543.65 | +2.578% | 6 | +3.797% |
| 2024-07-09 | 530.00 | 530.00 | 529.99 | 529.99 | -3.857% | 7 | +6.474% |
| 2024-06-24 | 551.25 | 551.25 | 551.25 | 551.25 | -1.563% | 1 | +2.367% |
| 2024-06-17 | 560.00 | 560.00 | 560.00 | 560.00 | +0.901% | 1 | +0.768% |
| 2024-06-14 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 2 | +1.676% |
| 2024-06-06 | 550.01 | 560.00 | 550.00 | 555.00 | -1.770% | 28 | +1.676% |
| 2024-06-04 | 565.00 | 565.00 | 565.00 | 565.00 | -0.877% | 5 | -0.124% |
| 2024-05-31 | 560.00 | 570.00 | 560.00 | 570.00 | +1.786% | 7 | -1.000% |
| 2024-05-30 | 539.00 | 560.00 | 538.00 | 560.00 | +3.704% | 69 | +0.768% |
| 2024-05-23 | 540.00 | 540.00 | 540.00 | 540.00 | +0.935% | 16 | +4.500% |
| 2024-05-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.000% | 9 | +5.477% |
| 2024-05-17 | 535.00 | 535.00 | 535.00 | 535.00 | +0.753% | 5 | +5.477% |
| 2024-05-15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.000% | 4 | +6.271% |
| 2024-05-14 | 531.00 | 531.00 | 531.00 | 531.00 | +1.143% | 4 | +6.271% |
| 2024-05-13 | 525.00 | 535.00 | 525.00 | 525.00 | 0.000% | 19 | +7.486% |
| 2024-05-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 5 | +7.486% |
| 2024-05-08 | 500.00 | 529.00 | 500.00 | 525.00 | +9.375% | 17 | +7.486% |
| 2024-05-07 | 513.00 | 513.00 | 480.00 | 480.00 | +4.291% | 71 | +17.562% |
| 2024-05-03 | 540.00 | 540.00 | 460.25 | 460.25 | -4.907% | 6 | +22.607% |
| 2024-05-02 | 484.00 | 484.00 | 484.00 | 484.00 | -0.065% | 5 | +16.591% |
| 2024-05-01 | 470.00 | 500.00 | 460.22 | 484.31 | +7.387% | 352 | +16.515% |
| 2024-04-30 | 555.00 | 555.00 | 450.00 | 451.00 | -24.708% | 986 | +25.122% |
| 2024-04-09 | 599.00 | 599.00 | 599.00 | 599.00 | -1.480% | 1 | -5.793% |
| 2024-04-08 | 608.00 | 608.00 | 608.00 | 608.00 | +5.739% | 25 | -7.188% |
| 2024-03-28 | 575.00 | 575.00 | 575.00 | 575.00 | +4.545% | 10 | -1.861% |
| 2024-03-26 | 550.00 | 550.00 | 550.00 | 550.00 | -0.002% | 1 | +2.600% |
| 2024-03-21 | 550.00 | 550.01 | 550.00 | 550.01 | +0.002% | 44 | +2.598% |
| 2024-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.000% | 16 | +2.600% |
| 2024-03-13 | 550.00 | 550.00 | 546.25 | 550.00 | +3.578% | 35 | +2.600% |
| 2024-03-11 | 531.00 | 531.00 | 531.00 | 531.00 | +4.118% | 1 | +6.271% |
| 2024-03-07 | 555.00 | 560.00 | 510.00 | 510.00 | -11.304% | 17 | +10.647% |
| 2024-03-01 | 574.90 | 575.00 | 574.90 | 575.00 | +0.017% | 19 | -1.861% |
| 2024-02-28 | 574.90 | 574.90 | 574.90 | 574.90 | 0.000% | 2 | -1.844% |
| 2024-02-27 | 574.90 | 574.90 | 574.90 | 574.90 | 0.000% | 1 | -1.844% |
| 2024-02-26 | 574.90 | 574.90 | 574.90 | 574.90 | +1.095% | 1 | -1.844% |
| 2024-02-22 | 568.67 | 574.90 | 568.67 | 568.67 | +0.650% | 8 | -0.769% |
| 2024-02-20 | 568.00 | 568.00 | 561.25 | 565.00 | +9.709% | 10 | -0.124% |
| 2024-02-12 | 535.00 | 535.00 | 515.00 | 515.00 | -6.364% | 5 | +9.573% |
| 2024-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | -0.901% | 50 | +2.600% |
| 2024-02-02 | 534.99 | 564.38 | 532.50 | 555.00 | -0.135% | 73 | +1.676% |
| 2024-01-26 | 555.00 | 555.75 | 555.00 | 555.75 | +1.045% | 72 | +1.538% |
| 2024-01-23 | 550.00 | 555.00 | 545.00 | 550.00 | 0.000% | 24 | +2.600% |
| 2024-01-22 | 550.00 | 550.00 | 550.00 | 550.00 | -0.901% | 17 | +2.600% |
| 2024-01-19 | 555.00 | 555.00 | 555.00 | 555.00 | +1.835% | 2 | +1.676% |
| 2024-01-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.000% | 1 | +3.541% |
| 2024-01-16 | 545.00 | 547.50 | 545.00 | 545.00 | -1.802% | 5 | +3.541% |
| 2024-01-12 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 1 | +1.676% |
| 2023-12-29 | 555.00 | 555.00 | 555.00 | 555.00 | +0.909% | 1 | +1.676% |
| 2023-12-21 | 550.00 | 550.00 | 550.00 | 550.00 | -1.786% | 2 | +2.600% |
| 2023-12-19 | 553.00 | 560.00 | 553.00 | 560.00 | 0.000% | 3 | +0.768% |
| 2023-12-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.000% | 1 | +0.768% |
| 2023-12-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.000% | 2 | +0.768% |
| 2023-12-13 | 560.00 | 560.00 | 560.00 | 560.00 | -2.592% | 2 | +0.768% |
| 2023-12-12 | 570.00 | 574.90 | 570.00 | 574.90 | 0.000% | 8 | -1.844% |
| 2023-12-08 | 574.90 | 574.90 | 574.90 | 574.90 | +3.586% | 1 | -1.844% |
| 2023-12-01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 5 | +1.676% |
| 2023-11-30 | 555.05 | 555.05 | 555.00 | 555.00 | -4.309% | 16 | +1.676% |
| 2023-11-17 | 560.00 | 579.99 | 560.00 | 579.99 | +3.570% | 6 | -2.705% |
| 2023-11-16 | 555.01 | 560.00 | 551.00 | 560.00 | -2.098% | 55 | +0.768% |
| 2023-11-14 | 572.00 | 572.00 | 572.00 | 572.00 | +3.061% | 1 | -1.346% |
| 2023-11-09 | 560.00 | 560.00 | 555.01 | 555.01 | -2.630% | 22 | +1.674% |
| 2023-11-03 | 575.00 | 575.00 | 570.00 | 570.00 | -0.870% | 7 | -1.000% |
| 2023-10-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 1 | -1.861% |
| 2023-10-18 | 575.00 | 575.00 | 575.00 | 575.00 | -0.862% | 1 | -1.861% |
| 2023-10-13 | 579.98 | 580.00 | 579.98 | 580.00 | 0.000% | 3 | -2.707% |