WRIV
WHITE RIVER BANCSHARES CO
stockOTC
EODOct 2, 2026
32.75USD0.000%(0.00)16,100
WRIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.50 | 32.75 | 32.50 | 32.75 | 0.000% | 16,100 | 0.000% |
| 2026-09-30 | 32.45 | 32.99 | 32.45 | 32.75 | -0.727% | 3,759 | 0.000% |
| 2026-09-25 | 32.06 | 32.99 | 32.06 | 32.99 | -0.030% | 1,500 | -0.727% |
| 2026-09-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 135 | -0.758% |
| 2026-09-21 | 31.90 | 33.00 | 31.90 | 33.00 | +0.030% | 525 | -0.758% |
| 2026-09-18 | 32.00 | 32.99 | 32.00 | 32.99 | -0.030% | 1,000 | -0.727% |
| 2026-09-16 | 32.71 | 33.00 | 32.01 | 33.00 | 0.000% | 2,842 | -0.758% |
| 2026-09-15 | 32.73 | 33.32 | 31.91 | 33.00 | +2.675% | 2,114 | -0.758% |
| 2026-09-14 | 31.50 | 32.45 | 31.50 | 32.14 | +1.069% | 9,952 | +1.898% |
| 2026-09-11 | 31.71 | 31.80 | 31.71 | 31.80 | +0.792% | 210 | +2.987% |
| 2026-09-10 | 31.90 | 31.90 | 31.40 | 31.55 | 0.000% | 2,121 | +3.803% |
| 2026-09-09 | 31.61 | 31.69 | 31.55 | 31.55 | -50.158% | 2,375 | +3.803% |
| 2026-09-03 | 63.00 | 63.30 | 63.00 | 63.30 | 0.000% | 1,036 | -48.262% |
| 2026-09-02 | 63.30 | 63.30 | 63.30 | 63.30 | 0.000% | 184 | -48.262% |
| 2026-08-31 | 63.00 | 63.30 | 63.00 | 63.30 | 0.000% | 1,216 | -48.262% |
| 2026-08-28 | 62.90 | 63.30 | 62.90 | 63.30 | -0.158% | 294 | -48.262% |
| 2026-08-25 | 63.22 | 63.40 | 63.22 | 63.40 | +0.032% | 355 | -48.344% |
| 2026-08-21 | 62.60 | 63.38 | 62.60 | 63.38 | +0.047% | 704 | -48.328% |
| 2026-08-20 | 63.50 | 63.75 | 62.50 | 63.35 | -0.236% | 4,918 | -48.303% |
| 2026-08-19 | 63.50 | 63.50 | 63.50 | 63.50 | +0.395% | 200 | -48.425% |
| 2026-08-18 | 63.50 | 63.50 | 62.76 | 63.25 | 0.000% | 415 | -48.221% |
| 2026-08-17 | 63.50 | 64.00 | 62.70 | 63.25 | -0.394% | 6,318 | -48.221% |
| 2026-08-14 | 63.75 | 63.75 | 62.75 | 63.50 | -0.392% | 1,156 | -48.425% |
| 2026-08-13 | 62.76 | 64.00 | 62.76 | 63.75 | 0.000% | 5,400 | -48.627% |
| 2026-08-12 | 62.75 | 63.75 | 62.75 | 63.75 | -0.313% | 5,200 | -48.627% |
| 2026-08-11 | 62.75 | 64.38 | 62.74 | 63.95 | -0.671% | 7,637 | -48.788% |
| 2026-07-28 | 65.45 | 65.45 | 64.25 | 64.38 | +5.544% | 1,060 | -49.132% |
| 2026-07-22 | 59.49 | 61.00 | 59.49 | 61.00 | +4.167% | 1,190 | -46.311% |
| 2026-07-21 | 55.99 | 58.56 | 55.99 | 58.56 | +4.590% | 1,100 | -44.074% |
| 2026-07-17 | 55.02 | 55.99 | 55.02 | 55.99 | +1.394% | 834 | -41.507% |
| 2026-07-14 | 55.22 | 55.22 | 55.22 | 55.22 | +0.822% | 250 | -40.692% |
| 2026-07-02 | 54.77 | 54.77 | 54.77 | 54.77 | 0.000% | 300 | -40.204% |
| 2026-07-01 | 54.60 | 54.77 | 54.40 | 54.77 | +0.311% | 23,500 | -40.204% |
| 2026-06-30 | 54.00 | 54.60 | 54.00 | 54.60 | +0.645% | 946 | -40.018% |
| 2026-06-29 | 54.25 | 54.25 | 53.85 | 54.25 | 0.000% | 1,618 | -39.631% |
| 2026-06-23 | 54.18 | 54.35 | 54.18 | 54.25 | +0.074% | 1,101 | -39.631% |
| 2026-06-22 | 53.90 | 54.21 | 53.90 | 54.21 | -0.129% | 232 | -39.587% |
| 2026-06-18 | 54.20 | 54.28 | 54.20 | 54.28 | -0.129% | 200 | -39.665% |
| 2026-06-15 | 54.35 | 54.35 | 54.35 | 54.35 | +0.648% | 100 | -39.742% |
| 2026-06-12 | 54.10 | 54.20 | 53.90 | 54.00 | -0.185% | 9,564 | -39.352% |
| 2026-06-11 | 54.10 | 54.10 | 54.01 | 54.10 | -0.185% | 3,777 | -39.464% |
| 2026-06-10 | 54.10 | 54.20 | 54.01 | 54.20 | +0.370% | 3,591 | -39.576% |
| 2026-06-08 | 54.00 | 54.05 | 54.00 | 54.00 | 0.000% | 6,830 | -39.352% |
| 2026-06-05 | 54.00 | 54.00 | 54.00 | 54.00 | -0.093% | 107 | -39.352% |
| 2026-06-04 | 54.00 | 54.05 | 53.95 | 54.05 | -0.092% | 1,200 | -39.408% |
| 2026-06-03 | 54.00 | 54.10 | 54.00 | 54.10 | 0.000% | 6,348 | -39.464% |
| 2026-06-01 | 54.10 | 54.10 | 54.10 | 54.10 | +0.185% | 100 | -39.464% |
| 2026-05-29 | 53.74 | 54.00 | 53.74 | 54.00 | +0.484% | 1,248 | -39.352% |
| 2026-05-28 | 53.60 | 53.74 | 53.10 | 53.74 | -0.019% | 460 | -39.058% |
| 2026-05-26 | 53.75 | 53.75 | 53.75 | 53.75 | -0.093% | 100 | -39.070% |
| 2026-05-19 | 53.75 | 53.80 | 53.75 | 53.80 | +0.093% | 923 | -39.126% |
| 2026-05-13 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 3,000 | -39.070% |
| 2026-05-12 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 726 | -39.070% |
| 2026-05-06 | 53.50 | 53.75 | 53.50 | 53.75 | -0.186% | 902 | -39.070% |
| 2026-05-05 | 53.50 | 53.85 | 53.50 | 53.85 | +0.186% | 700 | -39.183% |
| 2026-05-04 | 53.11 | 53.75 | 53.11 | 53.75 | -0.315% | 298 | -39.070% |
| 2026-04-21 | 53.50 | 53.94 | 53.00 | 53.92 | -0.019% | 1,309 | -39.262% |
| 2026-04-17 | 53.00 | 53.93 | 53.00 | 53.93 | +1.870% | 660 | -39.273% |
| 2026-04-16 | 52.70 | 52.94 | 52.70 | 52.94 | +0.019% | 1,179 | -38.138% |
| 2026-04-15 | 52.93 | 52.93 | 52.40 | 52.93 | 0.000% | 800 | -38.126% |
| 2026-04-14 | 52.93 | 52.93 | 52.25 | 52.93 | 0.000% | 1,000 | -38.126% |
| 2026-04-13 | 52.50 | 52.93 | 52.50 | 52.93 | 0.000% | 700 | -38.126% |
| 2026-04-09 | 52.93 | 52.93 | 52.93 | 52.93 | 0.000% | 500 | -38.126% |
| 2026-04-08 | 52.95 | 52.95 | 52.89 | 52.93 | -0.113% | 942 | -38.126% |
| 2026-04-06 | 52.00 | 52.99 | 52.00 | 52.99 | -0.019% | 969 | -38.196% |
| 2026-03-31 | 52.30 | 53.00 | 52.30 | 53.00 | 0.000% | 401 | -38.208% |
| 2026-03-27 | 52.25 | 53.00 | 52.25 | 53.00 | -0.469% | 5,200 | -38.208% |
| 2026-03-25 | 52.50 | 53.25 | 52.50 | 53.25 | 0.000% | 3,009 | -38.498% |
| 2026-03-24 | 53.25 | 53.25 | 53.00 | 53.25 | -0.374% | 2,171 | -38.498% |
| 2026-03-19 | 53.50 | 53.50 | 53.25 | 53.45 | -1.019% | 800 | -38.728% |
| 2026-03-18 | 54.25 | 54.50 | 53.75 | 54.00 | -0.917% | 2,571 | -39.352% |
| 2026-03-16 | 53.11 | 54.50 | 53.11 | 54.50 | 0.000% | 926 | -39.908% |
| 2026-03-12 | 55.40 | 55.43 | 53.02 | 54.50 | -1.802% | 2,136 | -39.908% |
| 2026-03-10 | 54.50 | 55.50 | 54.50 | 55.50 | +0.018% | 915 | -40.991% |
| 2026-03-04 | 55.00 | 55.49 | 55.00 | 55.49 | -0.018% | 200 | -40.980% |
| 2026-02-26 | 55.70 | 55.70 | 55.50 | 55.50 | -0.270% | 843 | -40.991% |
| 2026-02-25 | 55.30 | 55.65 | 55.30 | 55.65 | -0.179% | 484 | -41.150% |
| 2026-02-24 | 55.75 | 55.75 | 55.75 | 55.75 | 0.000% | 300 | -41.256% |
| 2026-02-20 | 55.50 | 55.75 | 55.50 | 55.75 | -0.268% | 2,336 | -41.256% |
| 2026-02-18 | 55.72 | 55.90 | 55.72 | 55.90 | +0.341% | 492 | -41.413% |
| 2026-02-13 | 55.55 | 55.71 | 55.55 | 55.71 | +0.378% | 500 | -41.213% |
| 2026-02-12 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 731 | -40.991% |
| 2026-02-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 100 | -40.991% |
| 2026-02-10 | 55.50 | 55.50 | 55.50 | 55.50 | -0.036% | 100 | -40.991% |
| 2026-02-06 | 55.25 | 55.52 | 55.25 | 55.52 | +0.489% | 335 | -41.012% |
| 2026-02-05 | 55.25 | 55.25 | 55.25 | 55.25 | 0.000% | 100 | -40.724% |
| 2026-02-04 | 53.50 | 55.25 | 53.50 | 55.25 | +3.756% | 1,894 | -40.724% |
| 2026-02-03 | 53.25 | 53.25 | 53.25 | 53.25 | +0.056% | 1,177 | -38.498% |
| 2026-02-02 | 53.00 | 53.22 | 53.00 | 53.22 | +0.605% | 823 | -38.463% |
| 2026-01-27 | 52.55 | 52.90 | 52.55 | 52.90 | +0.189% | 2,670 | -38.091% |
| 2026-01-26 | 52.80 | 52.80 | 52.50 | 52.80 | 0.000% | 800 | -37.973% |
| 2026-01-22 | 52.45 | 52.80 | 52.45 | 52.80 | +0.571% | 12,500 | -37.973% |
| 2026-01-21 | 50.50 | 52.50 | 50.50 | 52.50 | +3.960% | 37,003 | -37.619% |
| 2026-01-16 | 50.00 | 50.50 | 50.00 | 50.50 | 0.000% | 1,200 | -35.149% |
| 2026-01-14 | 50.00 | 50.50 | 50.00 | 50.50 | -0.980% | 1,282 | -35.149% |
| 2026-01-13 | 51.00 | 51.00 | 49.51 | 51.00 | 0.000% | 800 | -35.784% |
| 2026-01-12 | 51.00 | 51.00 | 51.00 | 51.00 | +1.493% | 274 | -35.784% |
| 2026-01-09 | 49.75 | 50.25 | 49.75 | 50.25 | +1.515% | 5,917 | -34.826% |
| 2026-01-08 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000% | 330 | -33.838% |
| 2026-01-06 | 49.00 | 49.50 | 49.00 | 49.50 | +0.101% | 2,315 | -33.838% |
| 2026-01-05 | 49.49 | 49.49 | 49.00 | 49.45 | -0.081% | 1,260 | -33.771% |
| 2025-12-31 | 49.25 | 49.49 | 47.60 | 49.49 | -0.020% | 5,551 | -33.825% |
| 2025-12-30 | 49.50 | 49.50 | 49.50 | 49.50 | +0.610% | 200 | -33.838% |
| 2025-12-29 | 49.20 | 49.20 | 49.20 | 49.20 | +0.102% | 200 | -33.435% |
| 2025-12-26 | 48.89 | 49.15 | 48.89 | 49.15 | 0.000% | 861 | -33.367% |
| 2025-12-24 | 49.15 | 49.15 | 49.15 | 49.15 | +0.306% | 100 | -33.367% |
| 2025-12-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1,523 | -33.163% |
| 2025-12-19 | 48.80 | 49.00 | 48.80 | 49.00 | +0.410% | 203 | -33.163% |
| 2025-12-18 | 48.50 | 48.80 | 48.50 | 48.80 | +0.619% | 700 | -32.889% |
| 2025-12-17 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 400 | -32.474% |
| 2025-12-15 | 48.15 | 48.50 | 48.00 | 48.50 | +0.727% | 982 | -32.474% |
| 2025-12-12 | 48.15 | 48.15 | 48.15 | 48.15 | +0.312% | 102 | -31.983% |
| 2025-12-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 118 | -31.771% |
| 2025-12-10 | 47.75 | 48.00 | 47.75 | 48.00 | +0.524% | 3,400 | -31.771% |
| 2025-12-08 | 47.50 | 47.75 | 47.50 | 47.75 | 0.000% | 1,900 | -31.414% |
| 2025-12-05 | 47.25 | 47.75 | 47.25 | 47.75 | +0.526% | 2,100 | -31.414% |
| 2025-12-03 | 47.00 | 47.50 | 47.00 | 47.50 | +0.849% | 2,079 | -31.053% |
| 2025-12-01 | 46.86 | 47.10 | 46.86 | 47.10 | -0.212% | 242 | -30.467% |
| 2025-11-26 | 47.15 | 47.20 | 47.00 | 47.20 | +0.212% | 2,176 | -30.614% |
| 2025-11-25 | 46.90 | 47.10 | 46.90 | 47.10 | +0.426% | 2,012 | -30.467% |
| 2025-11-24 | 46.90 | 46.90 | 46.90 | 46.90 | -0.213% | 1,019 | -30.171% |
| 2025-11-21 | 47.00 | 47.00 | 46.90 | 47.00 | -0.191% | 2,347 | -30.319% |
| 2025-11-19 | 46.76 | 47.09 | 46.76 | 47.09 | -0.021% | 564 | -30.452% |
| 2025-11-18 | 46.90 | 47.10 | 46.75 | 47.10 | +0.426% | 1,535 | -30.467% |
| 2025-11-17 | 46.80 | 46.90 | 46.65 | 46.90 | 0.000% | 1,592 | -30.171% |
| 2025-11-14 | 46.90 | 46.90 | 46.90 | 46.90 | 0.000% | 190 | -30.171% |
| 2025-11-13 | 46.90 | 47.00 | 46.90 | 46.90 | -0.213% | 898 | -30.171% |
| 2025-11-10 | 46.90 | 47.00 | 46.80 | 47.00 | +0.213% | 2,414 | -30.319% |
| 2025-11-07 | 46.90 | 46.90 | 46.90 | 46.90 | +0.021% | 420 | -30.171% |
| 2025-11-06 | 46.78 | 46.89 | 46.75 | 46.89 | -0.234% | 1,600 | -30.156% |
| 2025-11-05 | 46.82 | 47.00 | 46.82 | 47.00 | 0.000% | 300 | -30.319% |
| 2025-10-31 | 46.76 | 47.05 | 46.76 | 47.00 | -0.170% | 691 | -30.319% |
| 2025-10-27 | 46.70 | 47.08 | 46.70 | 47.08 | -0.042% | 1,292 | -30.438% |
| 2025-10-24 | 47.10 | 47.10 | 47.10 | 47.10 | +0.021% | 1,000 | -30.467% |
| 2025-10-23 | 46.17 | 47.09 | 46.17 | 47.09 | -0.021% | 1,679 | -30.452% |
| 2025-10-21 | 46.55 | 47.35 | 46.55 | 47.10 | +1.160% | 4,807 | -30.467% |
| 2025-10-20 | 46.52 | 46.60 | 46.00 | 46.56 | +0.670% | 2,244 | -29.661% |
| 2025-10-17 | 46.25 | 46.25 | 46.11 | 46.25 | 0.000% | 801 | -29.189% |
| 2025-10-15 | 46.12 | 46.51 | 46.12 | 46.25 | -0.302% | 2,401 | -29.189% |
| 2025-10-14 | 46.00 | 46.51 | 46.00 | 46.39 | -0.022% | 4,068 | -29.403% |
| 2025-10-13 | 46.52 | 46.52 | 46.00 | 46.40 | 0.000% | 1,501 | -29.418% |
| 2025-10-10 | 46.40 | 46.40 | 46.40 | 46.40 | 0.000% | 1,094 | -29.418% |
| 2025-10-08 | 46.40 | 46.40 | 46.21 | 46.40 | -0.215% | 1,169 | -29.418% |
| 2025-10-06 | 46.52 | 46.52 | 46.50 | 46.50 | +0.216% | 1,022 | -29.570% |
| 2025-10-03 | 46.52 | 46.52 | 46.40 | 46.40 | 0.000% | 1,185 | -29.418% |
| 2025-10-02 | 46.40 | 46.53 | 45.25 | 46.40 | 0.000% | 3,019 | -29.418% |
| 2025-09-26 | 46.40 | 46.40 | 46.40 | 46.40 | +0.108% | 466 | -29.418% |
| 2025-09-25 | 46.35 | 46.35 | 46.35 | 46.35 | -0.108% | 200 | -29.342% |
| 2025-09-24 | 46.35 | 46.40 | 46.35 | 46.40 | +0.108% | 1,051 | -29.418% |
| 2025-09-23 | 46.35 | 46.40 | 46.30 | 46.35 | 0.000% | 1,698 | -29.342% |
| 2025-09-19 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000% | 1,416 | -29.342% |
| 2025-09-18 | 46.25 | 46.35 | 46.25 | 46.35 | 0.000% | 2,434 | -29.342% |
| 2025-09-17 | 46.35 | 46.35 | 46.35 | 46.35 | +0.216% | 200 | -29.342% |
| 2025-09-16 | 46.25 | 46.25 | 46.25 | 46.25 | -0.216% | 300 | -29.189% |
| 2025-09-11 | 46.00 | 46.35 | 46.00 | 46.35 | +0.433% | 500 | -29.342% |
| 2025-09-09 | 46.00 | 46.35 | 45.50 | 46.15 | -0.431% | 2,772 | -29.036% |
| 2025-09-05 | 46.26 | 46.35 | 46.26 | 46.35 | +0.325% | 1,300 | -29.342% |
| 2025-08-29 | 46.00 | 46.20 | 46.00 | 46.20 | 0.000% | 1,910 | -29.113% |
| 2025-08-28 | 45.90 | 46.20 | 45.40 | 46.20 | +0.108% | 938 | -29.113% |
| 2025-08-27 | 46.00 | 46.15 | 46.00 | 46.15 | +0.326% | 2,162 | -29.036% |
| 2025-08-25 | 45.99 | 46.10 | 45.99 | 46.00 | -0.411% | 1,100 | -28.804% |
| 2025-08-20 | 46.19 | 46.19 | 46.19 | 46.19 | -0.022% | 100 | -29.097% |
| 2025-08-19 | 46.20 | 46.20 | 46.20 | 46.20 | +0.435% | 200 | -29.113% |
| 2025-08-18 | 45.75 | 46.00 | 45.50 | 46.00 | +0.546% | 650 | -28.804% |
| 2025-08-15 | 46.25 | 46.25 | 45.16 | 45.75 | -0.543% | 1,350 | -28.415% |
| 2025-08-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 600 | -28.804% |
| 2025-08-11 | 46.00 | 46.00 | 45.50 | 46.00 | +0.327% | 700 | -28.804% |
| 2025-08-08 | 46.00 | 46.00 | 45.61 | 45.85 | +0.219% | 3,632 | -28.571% |
| 2025-08-07 | 45.00 | 45.80 | 44.80 | 45.75 | -0.218% | 5,628 | -28.415% |
| 2025-08-06 | 45.85 | 45.85 | 45.85 | 45.85 | -0.304% | 108 | -28.571% |
| 2025-08-05 | 45.99 | 45.99 | 45.50 | 45.99 | +0.613% | 3,756 | -28.789% |
| 2025-08-04 | 45.71 | 45.78 | 45.44 | 45.71 | 0.000% | 1,700 | -28.353% |
| 2025-08-01 | 44.90 | 45.71 | 44.90 | 45.71 | -0.087% | 300 | -28.353% |
| 2025-07-29 | 45.75 | 45.88 | 45.75 | 45.75 | +2.809% | 2,360 | -28.415% |
| 2025-07-17 | 43.21 | 45.01 | 43.20 | 44.50 | -0.891% | 4,300 | -26.404% |
| 2025-07-16 | 43.20 | 44.90 | 43.20 | 44.90 | +4.907% | 1,952 | -27.060% |
| 2025-07-15 | 42.29 | 42.80 | 42.29 | 42.80 | +1.182% | 12,899 | -23.481% |
| 2025-07-09 | 42.30 | 42.30 | 42.30 | 42.30 | +1.928% | 400 | -22.577% |
| 2025-07-07 | 41.07 | 42.34 | 41.00 | 41.50 | -0.955% | 5,998 | -21.084% |
| 2025-06-30 | 41.01 | 41.90 | 41.01 | 41.90 | -0.238% | 600 | -21.838% |
| 2025-06-27 | 40.46 | 42.49 | 40.46 | 42.00 | 0.000% | 1,287 | -22.024% |
| 2025-06-26 | 40.45 | 42.00 | 40.45 | 42.00 | +3.832% | 1,665 | -22.024% |
| 2025-06-24 | 40.45 | 40.45 | 40.45 | 40.45 | +1.125% | 100 | -19.036% |
| 2025-06-23 | 39.10 | 40.25 | 39.10 | 40.00 | 0.000% | 5,400 | -18.125% |
| 2025-06-17 | 39.50 | 40.00 | 39.50 | 40.00 | 0.000% | 316 | -18.125% |
| 2025-06-16 | 39.95 | 40.00 | 39.95 | 40.00 | +0.251% | 4,100 | -18.125% |
| 2025-06-09 | 39.75 | 39.90 | 39.02 | 39.90 | +0.125% | 1,039 | -17.920% |
| 2025-06-06 | 39.74 | 39.85 | 39.74 | 39.85 | +0.277% | 4,900 | -17.817% |
| 2025-06-04 | 39.74 | 39.74 | 39.74 | 39.74 | 0.000% | 105 | -17.589% |
| 2025-06-03 | 39.01 | 39.74 | 39.01 | 39.74 | -0.126% | 840 | -17.589% |
| 2025-05-16 | 39.79 | 39.79 | 39.79 | 39.79 | 0.000% | 100 | -17.693% |
| 2025-05-15 | 38.35 | 39.79 | 38.35 | 39.79 | -0.025% | 450 | -17.693% |
| 2025-05-14 | 39.80 | 39.80 | 39.80 | 39.80 | -0.251% | 100 | -17.714% |
| 2025-05-12 | 39.75 | 39.90 | 39.75 | 39.90 | 0.000% | 3,919 | -17.920% |
| 2025-05-06 | 39.65 | 39.90 | 39.65 | 39.90 | 0.000% | 1,200 | -17.920% |
| 2025-05-05 | 39.28 | 39.90 | 39.28 | 39.90 | 0.000% | 552 | -17.920% |
| 2025-04-28 | 39.26 | 39.90 | 39.26 | 39.90 | +0.025% | 747 | -17.920% |
| 2025-04-25 | 39.25 | 39.89 | 39.25 | 39.89 | +0.732% | 1,340 | -17.899% |
| 2025-04-23 | 39.45 | 39.60 | 39.00 | 39.60 | +0.406% | 2,050 | -17.298% |
| 2025-04-17 | 37.30 | 39.44 | 37.30 | 39.44 | -0.152% | 1,978 | -16.962% |
| 2025-04-11 | 36.80 | 39.50 | 32.82 | 39.50 | 0.000% | 1,002 | -17.089% |
| 2025-04-04 | 39.00 | 39.50 | 38.00 | 39.50 | +0.637% | 1,100 | -17.089% |
| 2025-04-03 | 39.25 | 39.25 | 39.25 | 39.25 | -0.608% | 591 | -16.561% |
| 2025-04-02 | 39.10 | 39.54 | 39.01 | 39.49 | -0.152% | 500 | -17.068% |
| 2025-04-01 | 39.10 | 39.55 | 39.10 | 39.55 | -0.252% | 200 | -17.193% |
| 2025-03-28 | 37.49 | 39.65 | 37.49 | 39.65 | +1.019% | 28,722 | -17.402% |
| 2025-03-20 | 39.03 | 39.25 | 39.03 | 39.25 | -0.381% | 200 | -16.561% |
| 2025-03-18 | 39.00 | 39.40 | 39.00 | 39.40 | -0.631% | 1,200 | -16.878% |
| 2025-03-13 | 39.65 | 39.65 | 39.65 | 39.65 | +1.667% | 128 | -17.402% |
| 2025-03-07 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 2,000 | -16.026% |
| 2025-03-06 | 39.00 | 39.00 | 39.00 | 39.00 | -1.887% | 8,000 | -16.026% |
| 2025-02-25 | 38.99 | 39.75 | 38.99 | 39.75 | +0.252% | 650 | -17.610% |
| 2025-02-24 | 38.99 | 39.65 | 38.99 | 39.65 | +0.380% | 950 | -17.402% |
| 2025-02-21 | 39.25 | 39.50 | 39.25 | 39.50 | +0.025% | 550 | -17.089% |
| 2025-02-18 | 38.90 | 39.49 | 37.01 | 39.49 | -0.278% | 2,000 | -17.068% |
| 2025-02-14 | 36.78 | 39.60 | 36.77 | 39.60 | +1.799% | 1,312 | -17.298% |
| 2025-02-11 | 38.78 | 38.90 | 38.78 | 38.90 | +0.517% | 5,139 | -15.810% |
| 2025-02-10 | 38.00 | 38.70 | 38.00 | 38.70 | -0.129% | 652 | -15.375% |
| 2025-02-06 | 37.50 | 38.75 | 37.50 | 38.75 | -0.129% | 740 | -15.484% |
| 2025-01-30 | 37.50 | 38.83 | 37.50 | 38.80 | -0.257% | 684 | -15.593% |
| 2025-01-28 | 35.93 | 42.00 | 35.93 | 38.90 | +8.266% | 1,476 | -15.810% |
| 2025-01-27 | 35.93 | 35.93 | 35.93 | 35.93 | +4.145% | 240 | -8.851% |
| 2025-01-24 | 34.30 | 34.52 | 34.30 | 34.50 | +0.583% | 1,448 | -5.072% |
| 2025-01-23 | 35.00 | 43.70 | 34.23 | 34.30 | +0.439% | 4,667 | -4.519% |
| 2025-01-21 | 33.50 | 34.15 | 33.00 | 34.15 | +0.619% | 2,052 | -4.100% |
| 2025-01-17 | 33.94 | 33.94 | 33.94 | 33.94 | +1.313% | 3,000 | -3.506% |
| 2025-01-16 | 33.50 | 33.50 | 33.50 | 33.50 | -0.593% | 100 | -2.239% |
| 2025-01-10 | 34.01 | 34.01 | 33.70 | 33.70 | -2.177% | 1,075 | -2.819% |
| 2025-01-08 | 34.45 | 34.45 | 34.45 | 34.45 | +1.383% | 100 | -4.935% |
| 2025-01-07 | 35.00 | 35.38 | 33.98 | 33.98 | -3.053% | 500 | -3.620% |
| 2025-01-06 | 35.05 | 35.05 | 35.05 | 35.05 | +0.200% | 200 | -6.562% |
| 2024-12-31 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000% | 200 | -6.375% |
| 2024-12-23 | 34.98 | 34.98 | 34.98 | 34.98 | +0.662% | 100 | -6.375% |
| 2024-12-20 | 33.87 | 34.99 | 33.87 | 34.75 | 0.000% | 9,125 | -5.755% |
| 2024-12-18 | 33.83 | 35.05 | 33.83 | 34.75 | -0.714% | 6,350 | -5.755% |
| 2024-12-17 | 34.00 | 35.00 | 34.00 | 35.00 | +0.029% | 16,130 | -6.429% |
| 2024-12-12 | 34.99 | 34.99 | 34.99 | 34.99 | -0.709% | 100 | -6.402% |
| 2024-12-11 | 34.99 | 35.98 | 34.50 | 35.24 | +0.714% | 1,776 | -7.066% |
| 2024-12-09 | 34.96 | 34.99 | 34.96 | 34.99 | 0.000% | 200 | -6.402% |
| 2024-12-05 | 33.98 | 34.99 | 33.98 | 34.99 | +3.674% | 755 | -6.402% |
| 2024-12-04 | 33.65 | 33.75 | 33.55 | 33.75 | -0.735% | 920 | -2.963% |
| 2024-12-03 | 33.99 | 34.00 | 33.99 | 34.00 | +0.473% | 902 | -3.676% |
| 2024-12-02 | 33.84 | 33.88 | 33.84 | 33.84 | +0.059% | 1,600 | -3.221% |
| 2024-11-27 | 33.72 | 33.82 | 33.72 | 33.82 | +1.257% | 500 | -3.164% |
| 2024-11-26 | 33.40 | 33.40 | 32.66 | 33.40 | +0.060% | 800 | -1.946% |
| 2024-11-25 | 33.00 | 33.39 | 33.00 | 33.38 | +0.542% | 3,713 | -1.887% |
| 2024-11-21 | 33.00 | 33.20 | 32.20 | 33.20 | +2.469% | 1,202 | -1.355% |
| 2024-11-20 | 32.40 | 32.40 | 32.40 | 32.40 | -0.491% | 200 | +1.080% |
| 2024-11-18 | 33.37 | 33.40 | 31.16 | 32.56 | -1.333% | 1,600 | +0.584% |
| 2024-11-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 101 | -0.758% |
| 2024-11-12 | 33.00 | 33.00 | 33.00 | 33.00 | +0.334% | 800 | -0.758% |
| 2024-11-11 | 32.89 | 32.89 | 32.89 | 32.89 | +0.336% | 120 | -0.426% |
| 2024-11-08 | 32.78 | 32.78 | 32.78 | 32.78 | +2.182% | 220 | -0.092% |
| 2024-11-07 | 32.08 | 32.08 | 32.08 | 32.08 | +0.281% | 100 | +2.089% |
| 2024-11-06 | 31.83 | 31.99 | 31.83 | 31.99 | +1.234% | 2,560 | +2.376% |
| 2024-10-31 | 31.00 | 31.60 | 31.00 | 31.60 | +1.935% | 800 | +3.639% |
| 2024-10-30 | 31.40 | 31.40 | 31.00 | 31.00 | -1.899% | 720 | +5.645% |
| 2024-10-29 | 31.60 | 31.60 | 31.60 | 31.60 | -0.723% | 1,000 | +3.639% |
| 2024-10-28 | 31.83 | 31.83 | 31.83 | 31.83 | +0.601% | 200 | +2.890% |
| 2024-10-25 | 31.64 | 31.64 | 31.64 | 31.64 | +1.410% | 100 | +3.508% |
| 2024-10-23 | 31.00 | 31.20 | 31.00 | 31.20 | +0.971% | 2,506 | +4.968% |
| 2024-10-22 | 30.90 | 30.90 | 30.90 | 30.90 | +1.311% | 732 | +5.987% |
| 2024-10-21 | 30.00 | 30.50 | 30.00 | 30.50 | 0.000% | 3,050 | +7.377% |
| 2024-10-18 | 30.70 | 30.70 | 30.50 | 30.50 | -1.613% | 1,350 | +7.377% |
| 2024-10-17 | 30.30 | 31.50 | 30.30 | 31.00 | +1.974% | 1,528 | +5.645% |
| 2024-10-16 | 30.40 | 30.40 | 30.40 | 30.40 | +1.030% | 200 | +7.730% |
| 2024-10-15 | 29.00 | 30.09 | 29.00 | 30.09 | +5.210% | 2,127 | +8.840% |
| 2024-10-14 | 28.50 | 28.74 | 28.06 | 28.60 | -0.175% | 1,101 | +14.510% |
| 2024-10-11 | 28.50 | 28.65 | 28.50 | 28.65 | +0.526% | 7,625 | +14.311% |
| 2024-10-01 | 28.05 | 28.50 | 28.05 | 28.50 | 0.000% | 260 | +14.912% |
| 2024-09-30 | 28.00 | 28.50 | 27.91 | 28.50 | 0.000% | 9,695 | +14.912% |
| 2024-09-19 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 105 | +14.912% |
| 2024-09-18 | 27.52 | 28.00 | 27.52 | 28.00 | 0.000% | 720 | +16.964% |
| 2024-09-17 | 27.50 | 28.50 | 27.50 | 28.00 | 0.000% | 6,950 | +16.964% |
| 2024-09-13 | 27.70 | 28.25 | 26.50 | 28.00 | 0.000% | 10,623 | +16.964% |
| 2024-09-11 | 28.00 | 28.00 | 28.00 | 28.00 | -50.018% | 201 | +16.964% |
| 2024-08-30 | 56.00 | 56.88 | 56.00 | 56.02 | +0.304% | 7,485 | -41.539% |
| 2024-08-23 | 55.80 | 55.85 | 55.80 | 55.85 | +0.976% | 1,300 | -41.361% |
| 2024-08-22 | 55.31 | 55.31 | 55.31 | 55.31 | +0.018% | 150 | -40.788% |
| 2024-08-21 | 55.33 | 55.33 | 55.25 | 55.30 | -0.540% | 1,409 | -40.778% |
| 2024-08-15 | 55.60 | 55.60 | 55.60 | 55.60 | +0.090% | 999 | -41.097% |
| 2024-08-12 | 55.55 | 55.55 | 55.55 | 55.55 | -1.681% | 1,400 | -41.044% |
| 2024-07-30 | 56.50 | 56.50 | 56.50 | 56.50 | +0.444% | 142 | -42.035% |
| 2024-07-29 | 56.65 | 56.85 | 56.25 | 56.25 | -1.142% | 3,218 | -41.778% |
| 2024-07-24 | 55.08 | 56.90 | 55.08 | 56.90 | +3.042% | 914 | -42.443% |
| 2024-07-19 | 55.75 | 56.00 | 55.22 | 55.22 | -1.393% | 1,981 | -40.692% |
| 2024-07-18 | 55.61 | 56.00 | 55.60 | 56.00 | +0.901% | 2,854 | -41.518% |
| 2024-07-16 | 54.85 | 55.50 | 54.85 | 55.50 | +1.463% | 2,731 | -40.991% |
| 2024-07-15 | 54.70 | 54.70 | 54.70 | 54.70 | +1.484% | 445 | -40.128% |
| 2024-07-12 | 53.90 | 54.00 | 53.75 | 53.90 | +0.279% | 9,660 | -39.239% |
| 2024-07-11 | 53.50 | 53.75 | 53.50 | 53.75 | -0.278% | 1,200 | -39.070% |
| 2024-07-09 | 53.90 | 53.90 | 53.90 | 53.90 | +0.748% | 100 | -39.239% |
| 2024-07-05 | 53.50 | 53.50 | 53.50 | 53.50 | -0.298% | 100 | -38.785% |
| 2024-07-02 | 53.66 | 53.66 | 53.66 | 53.66 | -0.630% | 115 | -38.968% |
| 2024-07-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 100 | -39.352% |
| 2024-06-21 | 54.00 | 54.00 | 54.00 | 54.00 | -1.639% | 164 | -39.352% |
| 2024-06-12 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000% | 1,000 | -40.346% |
| 2024-06-06 | 54.90 | 54.90 | 54.90 | 54.90 | -0.091% | 1,800 | -40.346% |
| 2024-06-04 | 54.95 | 54.95 | 54.95 | 54.95 | +2.519% | 100 | -40.400% |
| 2024-05-22 | 53.60 | 53.60 | 53.60 | 53.60 | +0.187% | 100 | -38.899% |
| 2024-05-14 | 53.50 | 53.50 | 53.50 | 53.50 | -0.926% | 145 | -38.785% |
| 2024-05-03 | 54.05 | 54.05 | 54.00 | 54.00 | -1.818% | 200 | -39.352% |
| 2024-05-01 | 55.29 | 55.29 | 55.00 | 55.00 | -0.507% | 500 | -40.455% |
| 2024-04-30 | 55.28 | 55.28 | 55.28 | 55.28 | -1.286% | 100 | -40.756% |
| 2024-04-25 | 56.97 | 56.97 | 56.00 | 56.00 | -1.322% | 600 | -41.518% |
| 2024-04-24 | 56.75 | 56.75 | 56.75 | 56.75 | -0.439% | 199 | -42.291% |
| 2024-04-23 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 500 | -42.544% |
| 2024-04-17 | 57.11 | 57.11 | 57.00 | 57.00 | -1.724% | 395 | -42.544% |
| 2024-03-27 | 58.50 | 58.50 | 58.00 | 58.00 | -0.685% | 700 | -43.534% |
| 2024-03-14 | 58.75 | 58.75 | 58.40 | 58.40 | -1.017% | 465 | -43.921% |
| 2024-03-07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 100 | -44.492% |
| 2024-03-06 | 59.00 | 59.00 | 59.00 | 59.00 | +1.707% | 100 | -44.492% |
| 2024-03-05 | 59.50 | 59.50 | 58.01 | 58.01 | -2.504% | 512 | -43.544% |
| 2024-03-01 | 59.50 | 59.50 | 59.50 | 59.50 | -0.833% | 100 | -44.958% |
| 2024-02-29 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 100 | -45.417% |
| 2024-02-20 | 61.00 | 61.00 | 61.00 | 61.00 | +1.498% | 100 | -46.311% |
| 2024-02-15 | 60.89 | 60.89 | 59.50 | 60.10 | -1.475% | 300 | -45.507% |
| 2024-02-13 | 61.00 | 61.00 | 61.00 | 61.00 | -1.613% | 100 | -46.311% |
| 2024-02-01 | 61.10 | 62.00 | 61.10 | 62.00 | +1.473% | 400 | -47.177% |
| 2024-01-31 | 61.10 | 61.10 | 61.10 | 61.10 | +0.164% | 100 | -46.399% |
| 2024-01-25 | 61.50 | 61.50 | 61.00 | 61.00 | -2.649% | 400 | -46.311% |
| 2024-01-23 | 62.66 | 62.66 | 62.66 | 62.66 | +1.886% | 100 | -47.734% |
| 2024-01-22 | 61.73 | 61.73 | 61.50 | 61.50 | -1.726% | 300 | -46.748% |
| 2024-01-03 | 62.58 | 62.58 | 62.58 | 62.58 | +2.088% | 100 | -47.667% |
| 2023-12-28 | 61.30 | 61.30 | 61.30 | 61.30 | -2.373% | 1,323 | -46.574% |
| 2023-12-27 | 62.79 | 62.79 | 62.79 | 62.79 | +1.274% | 105 | -47.842% |
| 2023-12-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1,000 | -47.177% |
| 2023-12-21 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 400 | -47.177% |
| 2023-12-20 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 100 | -46.311% |
| 2023-12-14 | 59.98 | 60.00 | 59.98 | 60.00 | +0.033% | 913 | -45.417% |
| 2023-12-13 | 59.98 | 59.98 | 59.98 | 59.98 | 0.000% | 125 | -45.398% |
| 2023-12-12 | 59.98 | 59.98 | 59.98 | 59.98 | +3.307% | 100 | -45.398% |
| 2023-12-08 | 58.06 | 58.06 | 58.06 | 58.06 | -1.259% | 189 | -43.593% |
| 2023-12-07 | 58.12 | 58.80 | 58.06 | 58.80 | +0.513% | 1,061 | -44.303% |
| 2023-12-05 | 58.55 | 58.55 | 58.50 | 58.50 | -0.051% | 498 | -44.017% |
| 2023-12-04 | 58.75 | 58.75 | 58.53 | 58.53 | +0.051% | 300 | -44.046% |
| 2023-12-01 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 400 | -44.017% |
| 2023-11-30 | 59.00 | 59.00 | 59.00 | 59.00 | +1.707% | 100 | -44.492% |
| 2023-11-29 | 59.20 | 59.20 | 58.01 | 58.01 | -2.504% | 796 | -43.544% |
| 2023-11-28 | 59.50 | 59.50 | 59.50 | 59.50 | -0.833% | 100 | -44.958% |
| 2023-11-27 | 60.10 | 60.10 | 60.00 | 60.00 | 0.000% | 300 | -45.417% |
| 2023-11-22 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 300 | -45.417% |
| 2023-11-17 | 61.00 | 61.00 | 61.00 | 61.00 | -1.294% | 111 | -46.311% |
| 2023-11-14 | 62.00 | 62.00 | 61.80 | 61.80 | -1.905% | 200 | -47.006% |
| 2023-11-07 | 63.10 | 63.10 | 63.00 | 63.00 | -0.238% | 314 | -48.016% |
| 2023-10-27 | 63.25 | 63.25 | 63.15 | 63.15 | -1.328% | 210 | -48.139% |
| 2023-10-03 | 64.00 | 64.00 | 64.00 | 64.00 | -0.312% | 300 | -48.828% |
| 2023-09-27 | 64.50 | 64.50 | 64.00 | 64.20 | -2.432% | 460 | -48.988% |
| 2023-09-26 | 65.80 | 65.80 | 65.80 | 65.80 | -0.303% | 100 | -50.228% |
| 2023-09-15 | 66.33 | 66.33 | 66.00 | 66.00 | -2.941% | 699 | -50.379% |
| 2023-09-07 | 67.50 | 68.00 | 67.50 | 68.00 | +0.741% | 1,700 | -51.838% |
| 2023-09-05 | 67.50 | 67.50 | 67.50 | 67.50 | -0.735% | 160 | -51.481% |
| 2023-08-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 300 | -51.838% |
| 2023-08-29 | 68.00 | 68.00 | 68.00 | 68.00 | -1.421% | 350 | -51.838% |
| 2023-08-25 | 68.97 | 68.98 | 68.97 | 68.98 | +1.441% | 200 | -52.522% |
| 2023-08-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 150 | -51.838% |
| 2023-08-17 | 68.05 | 68.05 | 68.00 | 68.00 | -0.147% | 1,350 | -51.838% |
| 2023-08-08 | 68.10 | 68.10 | 68.10 | 68.10 | -0.091% | 100 | -51.909% |
| 2023-08-02 | 68.11 | 68.16 | 68.11 | 68.16 | -0.493% | 330 | -51.953% |
| 2023-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | +0.514% | 300 | -52.190% |
| 2023-07-28 | 68.50 | 68.50 | 68.00 | 68.15 | -0.073% | 1,950 | -51.944% |
| 2023-07-21 | 68.20 | 68.20 | 68.20 | 68.20 | -1.159% | 100 | -51.979% |
| 2023-07-19 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 200 | -52.536% |
| 2023-07-18 | 68.50 | 68.50 | 68.00 | 68.00 | -1.449% | 645 | -51.838% |
| 2023-07-14 | 69.00 | 69.00 | 69.00 | 69.00 | +0.730% | 100 | -52.536% |
| 2023-06-29 | 68.51 | 68.51 | 68.50 | 68.50 | -0.725% | 360 | -52.190% |
| 2023-06-26 | 68.99 | 69.00 | 68.99 | 69.00 | +3.869% | 1,692 | -52.536% |
| 2023-06-09 | 66.12 | 66.43 | 66.12 | 66.43 | -3.725% | 1,420 | -50.700% |
| 2023-05-31 | 66.31 | 69.00 | 66.00 | 69.00 | -4.001% | 400 | -52.536% |
| 2023-05-25 | 71.50 | 72.00 | 71.50 | 71.88 | 0.000% | 1,100 | -54.435% |