WPUR
WATERPURE INTL INC
stockOTC
EODOct 2, 2026
0.00472USD+1.505%(+0.00007)393,924
WPUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004580 | 0.005500 | 0.004000 | 0.004720 | +1.505% | 393,924 | 0.000% |
| 2026-10-01 | 0.004650 | 0.004650 | 0.004650 | 0.004650 | 0.000% | 10,000 | +1.505% |
| 2026-09-30 | 0.004000 | 0.005000 | 0.004000 | 0.004650 | +16.250% | 159,655 | +1.505% |
| 2026-09-29 | 0.005340 | 0.005380 | 0.004000 | 0.004000 | -24.528% | 345,638 | +18.000% |
| 2026-09-28 | 0.005100 | 0.005500 | 0.005100 | 0.005300 | -2.214% | 98,867 | -10.943% |
| 2026-09-25 | 0.005420 | 0.005420 | 0.005420 | 0.005420 | -12.581% | 7,000 | -12.915% |
| 2026-09-24 | 0.005500 | 0.006400 | 0.005490 | 0.006200 | +21.569% | 141,650 | -23.871% |
| 2026-09-23 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -3.774% | 20,000 | -7.451% |
| 2026-09-22 | 0.003960 | 0.005800 | 0.003400 | 0.005300 | +29.268% | 2,123,826 | -10.943% |
| 2026-09-21 | 0.004020 | 0.004100 | 0.003650 | 0.004100 | -6.818% | 456,000 | +15.122% |
| 2026-09-18 | 0.006600 | 0.006700 | 0.003650 | 0.004400 | -25.424% | 3,632,999 | +7.273% |
| 2026-09-17 | 0.004200 | 0.005900 | 0.003944 | 0.005900 | +47.500% | 993,549 | -20.000% |
| 2026-09-16 | 0.005800 | 0.005800 | 0.003700 | 0.004000 | -31.034% | 4,983,672 | +18.000% |
| 2026-09-15 | 0.007440 | 0.007440 | 0.005800 | 0.005800 | -27.500% | 123,200 | -18.621% |
| 2026-09-14 | 0.008900 | 0.008900 | 0.008000 | 0.008000 | -10.112% | 165,086 | -41.000% |
| 2026-09-11 | 0.009400 | 0.009500 | 0.008900 | 0.008900 | -1.111% | 82,403 | -46.966% |
| 2026-09-10 | 0.010000 | 0.010000 | 0.007700 | 0.009000 | -7.216% | 158,000 | -47.556% |
| 2026-09-09 | 0.010340 | 0.010600 | 0.009700 | 0.009700 | -3.000% | 170,000 | -51.340% |
| 2026-09-08 | 0.009300 | 0.010700 | 0.008000 | 0.010000 | +21.625% | 1,369,841 | -52.800% |
| 2026-09-04 | 0.006500 | 0.008800 | 0.006500 | 0.008222 | +14.832% | 222,777 | -42.593% |
| 2026-09-03 | 0.007550 | 0.007668 | 0.007160 | 0.007160 | -19.551% | 24,000 | -34.078% |
| 2026-09-02 | 0.008300 | 0.008900 | 0.006100 | 0.008900 | -7.292% | 570,388 | -46.966% |
| 2026-09-01 | 0.009600 | 0.009600 | 0.008400 | 0.009600 | 0.000% | 604,311 | -50.833% |
| 2026-08-31 | 0.004900 | 0.009700 | 0.004500 | 0.009600 | +95.918% | 2,863,772 | -50.833% |
| 2026-08-28 | 0.004900 | 0.004900 | 0.004400 | 0.004900 | +8.889% | 4,230 | -3.673% |
| 2026-08-27 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | +7.143% | 65,016 | +4.889% |
| 2026-08-26 | 0.005000 | 0.005000 | 0.004100 | 0.004200 | -14.686% | 99,496 | +12.381% |
| 2026-08-25 | 0.004100 | 0.007800 | 0.003800 | 0.004923 | +16.936% | 581,526 | -4.124% |
| 2026-08-24 | 0.003800 | 0.004300 | 0.003800 | 0.004210 | +10.789% | 137,300 | +12.114% |
| 2026-08-21 | 0.004000 | 0.004105 | 0.003700 | 0.003800 | -21.649% | 167,500 | +24.211% |
| 2026-08-20 | 0.006800 | 0.006800 | 0.003100 | 0.004850 | -34.459% | 1,334,929 | -2.680% |
| 2026-08-19 | 0.006100 | 0.007400 | 0.006100 | 0.007400 | +0.135% | 92,000 | -36.216% |
| 2026-08-18 | 0.008500 | 0.008900 | 0.007090 | 0.007390 | -10.424% | 456,250 | -36.130% |
| 2026-08-17 | 0.007800 | 0.008350 | 0.007800 | 0.008250 | +11.486% | 1,328,900 | -42.788% |
| 2026-08-14 | 0.007095 | 0.007850 | 0.007000 | 0.007400 | +12.121% | 888,411 | -36.216% |
| 2026-08-13 | 0.006200 | 0.007300 | 0.005960 | 0.006600 | -17.500% | 750,000 | -28.485% |
| 2026-08-12 | 0.008900 | 0.008900 | 0.006200 | 0.008000 | -5.882% | 1,196,000 | -41.000% |
| 2026-08-11 | 0.009000 | 0.009490 | 0.007300 | 0.008500 | -10.526% | 213,200 | -44.471% |
| 2026-08-10 | 0.012000 | 0.012000 | 0.009500 | 0.009500 | -13.988% | 889,997 | -50.316% |
| 2026-08-07 | 0.010900 | 0.012200 | 0.009450 | 0.011045 | +10.450% | 1,088,695 | -57.266% |
| 2026-08-06 | 0.011200 | 0.012900 | 0.008200 | 0.010000 | -2.439% | 1,972,222 | -52.800% |
| 2026-08-05 | 0.009600 | 0.013100 | 0.008000 | 0.010250 | +28.931% | 3,794,905 | -53.951% |
| 2026-08-04 | 0.006400 | 0.010000 | 0.006235 | 0.007950 | +24.219% | 3,677,737 | -40.629% |
| 2026-08-03 | 0.005000 | 0.006800 | 0.004300 | 0.006400 | +72.043% | 4,654,561 | -26.250% |
| 2026-07-31 | 0.003720 | 0.003720 | 0.003720 | 0.003720 | -7.000% | 200 | +26.882% |
| 2026-07-30 | 0.003595 | 0.004000 | 0.003100 | 0.004000 | +12.676% | 116,307 | +18.000% |
| 2026-07-27 | 0.003100 | 0.003550 | 0.003100 | 0.003550 | +14.516% | 1,012,741 | +32.958% |
| 2026-07-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 5,000 | +52.258% |
| 2026-07-22 | 0.003100 | 0.004000 | 0.003000 | 0.003500 | +21.528% | 1,084,000 | +34.857% |
| 2026-07-17 | 0.002880 | 0.002880 | 0.002880 | 0.002880 | -7.097% | 1,500 | +63.889% |
| 2026-07-15 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +14.815% | 5,000 | +52.258% |
| 2026-07-10 | 0.002700 | 0.002920 | 0.002700 | 0.002700 | -6.897% | 128,530 | +74.815% |
| 2026-07-09 | 0.002840 | 0.002900 | 0.002840 | 0.002900 | +7.407% | 10,000 | +62.759% |
| 2026-07-07 | 0.002880 | 0.002880 | 0.002700 | 0.002700 | -12.903% | 120,700 | +74.815% |
| 2026-07-02 | 0.002900 | 0.003100 | 0.002860 | 0.003100 | +14.815% | 15,000 | +52.258% |
| 2026-06-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 60,000 | +74.815% |
| 2026-06-24 | 0.003120 | 0.003120 | 0.002700 | 0.002700 | -6.897% | 1,016,365 | +74.815% |
| 2026-06-23 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 891,969 | +62.759% |
| 2026-06-22 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -6.452% | 139,240 | +62.759% |
| 2026-06-17 | 0.003300 | 0.003300 | 0.003100 | 0.003100 | -8.824% | 35,500 | +52.258% |
| 2026-06-16 | 0.003000 | 0.003400 | 0.003000 | 0.003400 | +15.254% | 115,000 | +38.824% |
| 2026-06-15 | 0.003000 | 0.003000 | 0.002950 | 0.002950 | +1.724% | 55,100 | +60.000% |
| 2026-06-12 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | +10.266% | 135,000 | +62.759% |
| 2026-06-11 | 0.002630 | 0.002630 | 0.002630 | 0.002630 | -2.593% | 2,000 | +79.468% |
| 2026-06-10 | 0.002675 | 0.002700 | 0.002675 | 0.002700 | +8.000% | 18,971 | +74.815% |
| 2026-06-09 | 0.001400 | 0.002500 | 0.001400 | 0.002500 | -34.211% | 202,000 | +88.800% |
| 2026-06-08 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +23.177% | 5,000 | +24.211% |
| 2026-06-04 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | -18.816% | 3,947 | +52.998% |
| 2026-06-02 | 0.004000 | 0.004300 | 0.003080 | 0.003800 | +11.437% | 75,000 | +24.211% |
| 2026-06-01 | 0.003410 | 0.003410 | 0.003000 | 0.003410 | +3.333% | 10,100 | +38.416% |
| 2026-05-29 | 0.003400 | 0.003800 | 0.003300 | 0.003300 | -2.941% | 502,335 | +43.030% |
| 2026-05-28 | 0.003600 | 0.003600 | 0.003400 | 0.003400 | -9.333% | 180,000 | +38.824% |
| 2026-05-27 | 0.003800 | 0.003800 | 0.003600 | 0.003750 | -4.092% | 854,427 | +25.867% |
| 2026-05-20 | 0.003910 | 0.003910 | 0.003910 | 0.003910 | +0.514% | 1,000 | +20.716% |
| 2026-05-18 | 0.003800 | 0.003890 | 0.003800 | 0.003890 | +1.434% | 1,712 | +21.337% |
| 2026-05-15 | 0.003900 | 0.004000 | 0.003835 | 0.003835 | +6.528% | 381,961 | +23.077% |
| 2026-05-14 | 0.003600 | 0.003600 | 0.003500 | 0.003600 | 0.000% | 120,000 | +31.111% |
| 2026-05-13 | 0.003460 | 0.003600 | 0.003460 | 0.003600 | +2.857% | 74,000 | +31.111% |
| 2026-05-12 | 0.003460 | 0.003500 | 0.003300 | 0.003500 | +0.287% | 126,720 | +34.857% |
| 2026-05-11 | 0.003500 | 0.003500 | 0.003490 | 0.003490 | -0.286% | 228,597 | +35.244% |
| 2026-05-06 | 0.003500 | 0.003570 | 0.003500 | 0.003500 | -1.408% | 513,773 | +34.857% |
| 2026-05-05 | 0.003500 | 0.003550 | 0.003500 | 0.003550 | +1.429% | 107,329 | +32.958% |
| 2026-05-04 | 0.003600 | 0.003600 | 0.003500 | 0.003500 | -1.269% | 16,714 | +34.857% |
| 2026-05-01 | 0.003200 | 0.003545 | 0.003200 | 0.003545 | +1.286% | 155,000 | +33.145% |
| 2026-04-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -5.405% | 57,644 | +34.857% |
| 2026-04-27 | 0.003400 | 0.003700 | 0.003400 | 0.003700 | 0.000% | 1,888 | +27.568% |
| 2026-04-23 | 0.003800 | 0.003800 | 0.003700 | 0.003700 | +5.714% | 39,773 | +27.568% |
| 2026-04-22 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | -2.778% | 1,088,003 | +34.857% |
| 2026-04-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -1.235% | 550,000 | +31.111% |
| 2026-04-20 | 0.003700 | 0.003700 | 0.003645 | 0.003645 | +10.455% | 388,030 | +29.492% |
| 2026-04-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -15.385% | 38,773 | +43.030% |
| 2026-04-14 | 0.003800 | 0.003900 | 0.003800 | 0.003900 | +2.632% | 73,262 | +21.026% |
| 2026-04-10 | 0.003900 | 0.003900 | 0.003200 | 0.003800 | -2.564% | 1,121,050 | +24.211% |
| 2026-04-09 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +8.333% | 15,000 | +21.026% |
| 2026-04-08 | 0.003566 | 0.003800 | 0.003500 | 0.003600 | -6.005% | 124,454 | +31.111% |
| 2026-04-06 | 0.003890 | 0.003890 | 0.003800 | 0.003830 | +2.270% | 60,000 | +23.238% |
| 2026-04-02 | 0.003850 | 0.003850 | 0.003700 | 0.003745 | +1.216% | 190,000 | +26.035% |
| 2026-03-31 | 0.003400 | 0.003700 | 0.003400 | 0.003700 | -7.500% | 200,000 | +27.568% |
| 2026-03-27 | 0.004000 | 0.004000 | 0.003380 | 0.004000 | 0.000% | 56,300 | +18.000% |
| 2026-03-26 | 0.003900 | 0.004000 | 0.003100 | 0.004000 | +5.263% | 107,028 | +18.000% |
| 2026-03-25 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +10.145% | 9,900 | +24.211% |
| 2026-03-24 | 0.003700 | 0.003700 | 0.003450 | 0.003450 | +4.072% | 86,971 | +36.812% |
| 2026-03-20 | 0.003000 | 0.003315 | 0.003000 | 0.003315 | +3.594% | 15,100 | +42.383% |
| 2026-03-19 | 0.003200 | 0.003200 | 0.003100 | 0.003200 | +3.896% | 60,000 | +47.500% |
| 2026-03-18 | 0.003700 | 0.003700 | 0.003080 | 0.003080 | -16.757% | 29,300 | +53.247% |
| 2026-03-17 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +32.143% | 33,918 | +27.568% |
| 2026-03-16 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 11,121 | +68.571% |
| 2026-03-13 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 18,500 | +68.571% |
| 2026-03-12 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -13.846% | 10,000 | +68.571% |
| 2026-03-11 | 0.003205 | 0.003250 | 0.003205 | 0.003250 | +1.404% | 32,500 | +45.231% |
| 2026-03-10 | 0.002900 | 0.003700 | 0.002885 | 0.003205 | +5.082% | 1,764,611 | +47.270% |
| 2026-03-09 | 0.003025 | 0.003050 | 0.003025 | 0.003050 | -7.576% | 750 | +54.754% |
| 2026-03-06 | 0.003050 | 0.003300 | 0.003025 | 0.003300 | 0.000% | 7,000 | +43.030% |
| 2026-03-05 | 0.002700 | 0.003830 | 0.002700 | 0.003300 | +3.286% | 723,500 | +43.030% |
| 2026-03-04 | 0.003140 | 0.003195 | 0.002700 | 0.003195 | -13.649% | 15,500 | +47.731% |
| 2026-03-03 | 0.003700 | 0.003800 | 0.002600 | 0.003700 | 0.000% | 260,849 | +27.568% |
| 2026-03-02 | 0.003700 | 0.003700 | 0.003240 | 0.003700 | 0.000% | 537,691 | +27.568% |
| 2026-02-27 | 0.002500 | 0.003700 | 0.002500 | 0.003700 | +30.282% | 1,440,200 | +27.568% |
| 2026-02-25 | 0.002500 | 0.003040 | 0.002500 | 0.002840 | +13.600% | 85,500 | +66.197% |
| 2026-02-24 | 0.002500 | 0.003000 | 0.002450 | 0.002500 | -16.667% | 127,900 | +88.800% |
| 2026-02-23 | 0.003300 | 0.003600 | 0.003000 | 0.003000 | +1.868% | 111,450 | +57.333% |
| 2026-02-20 | 0.002550 | 0.002945 | 0.002550 | 0.002945 | +1.552% | 215,948 | +60.272% |
| 2026-02-19 | 0.002900 | 0.002900 | 0.002000 | 0.002900 | +3.571% | 884,597 | +62.759% |
| 2026-02-18 | 0.003000 | 0.003000 | 0.002600 | 0.002800 | 0.000% | 202,000 | +68.571% |
| 2026-02-17 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | -10.686% | 40,003 | +68.571% |
| 2026-02-13 | 0.002800 | 0.003400 | 0.002400 | 0.003135 | +11.964% | 854,250 | +50.558% |
| 2026-02-12 | 0.002800 | 0.003200 | 0.002600 | 0.002800 | +6.061% | 269,923 | +68.571% |
| 2026-02-11 | 0.003200 | 0.003200 | 0.002400 | 0.002640 | +1.538% | 512,423 | +78.788% |
| 2026-02-10 | 0.002000 | 0.003200 | 0.002000 | 0.002600 | +8.333% | 1,016,198 | +81.538% |
| 2026-02-09 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +2.564% | 408,798 | +96.667% |
| 2026-02-06 | 0.002050 | 0.002340 | 0.002050 | 0.002340 | +17.000% | 78,181 | +101.709% |
| 2026-02-05 | 0.001700 | 0.002400 | 0.001700 | 0.002000 | +11.111% | 1,555,181 | +136.000% |
| 2026-02-04 | 0.002400 | 0.002400 | 0.001450 | 0.001800 | -25.000% | 1,692,095 | +162.222% |
| 2026-02-03 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 50,000 | +96.667% |
| 2026-02-02 | 0.002180 | 0.002400 | 0.002180 | 0.002400 | +19.107% | 308,799 | +96.667% |
| 2026-01-28 | 0.002050 | 0.002050 | 0.001700 | 0.002015 | -12.391% | 48,000 | +134.243% |
| 2026-01-27 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | +12.195% | 115,000 | +105.217% |
| 2026-01-26 | 0.002000 | 0.002400 | 0.001700 | 0.002050 | +2.500% | 68,326 | +130.244% |
| 2026-01-23 | 0.001850 | 0.002000 | 0.001835 | 0.002000 | 0.000% | 25,500 | +136.000% |
| 2026-01-22 | 0.002000 | 0.002000 | 0.001850 | 0.002000 | 0.000% | 40,000 | +136.000% |
| 2026-01-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | +136.000% |
| 2026-01-20 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +20.337% | 769,595 | +136.000% |
| 2026-01-16 | 0.001400 | 0.001685 | 0.001400 | 0.001662 | -11.830% | 1,114,492 | +183.995% |
| 2026-01-15 | 0.001600 | 0.001900 | 0.001600 | 0.001885 | +5.899% | 573,473 | +150.398% |
| 2026-01-13 | 0.001780 | 0.001780 | 0.001780 | 0.001780 | -6.316% | 2,043 | +165.169% |
| 2026-01-12 | 0.001700 | 0.001900 | 0.001650 | 0.001900 | +11.765% | 89,254 | +148.421% |
| 2026-01-06 | 0.001700 | 0.001700 | 0.001550 | 0.001700 | 0.000% | 115,750 | +177.647% |
| 2026-01-05 | 0.001700 | 0.001700 | 0.001200 | 0.001700 | +1.796% | 205,000 | +177.647% |
| 2026-01-02 | 0.001800 | 0.001800 | 0.001670 | 0.001670 | -7.222% | 160,000 | +182.635% |
| 2025-12-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 90,000 | +162.222% |
| 2025-12-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 10,000 | +177.647% |
| 2025-12-29 | 0.001850 | 0.001850 | 0.001217 | 0.001800 | -8.257% | 1,275,150 | +162.222% |
| 2025-12-26 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | +15.412% | 5,000 | +140.571% |
| 2025-12-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,000 | +177.647% |
| 2025-12-23 | 0.001700 | 0.001960 | 0.001400 | 0.001700 | -15.000% | 1,031,700 | +177.647% |
| 2025-12-22 | 0.002000 | 0.002000 | 0.001850 | 0.002000 | +1.523% | 300,000 | +136.000% |
| 2025-12-19 | 0.001910 | 0.001970 | 0.001910 | 0.001970 | +6.486% | 10,000 | +139.594% |
| 2025-12-16 | 0.001840 | 0.001850 | 0.001840 | 0.001850 | -7.500% | 80,000 | +155.135% |
| 2025-12-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -2.439% | 95,000 | +136.000% |
| 2025-12-12 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +20.588% | 5,000 | +130.244% |
| 2025-12-11 | 0.002000 | 0.002200 | 0.001700 | 0.001700 | -5.556% | 140,000 | +177.647% |
| 2025-12-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -12.621% | 25,000 | +162.222% |
| 2025-12-08 | 0.001700 | 0.002120 | 0.001700 | 0.002060 | -10.435% | 15,000 | +129.126% |
| 2025-12-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 20,000 | +105.217% |
| 2025-12-01 | 0.002120 | 0.002300 | 0.001700 | 0.002300 | +35.294% | 47,000 | +105.217% |
| 2025-11-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 1,000 | +177.647% |
| 2025-11-19 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | +11.650% | 260,000 | +105.217% |
| 2025-11-18 | 0.002060 | 0.002060 | 0.002060 | 0.002060 | +21.176% | 5,000 | +129.126% |
| 2025-11-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -18.660% | 450,000 | +177.647% |
| 2025-11-13 | 0.002090 | 0.002090 | 0.002090 | 0.002090 | -9.130% | 20,000 | +125.837% |
| 2025-11-11 | 0.002300 | 0.002300 | 0.001940 | 0.002300 | +10.048% | 17,000 | +105.217% |
| 2025-11-10 | 0.002090 | 0.002090 | 0.002090 | 0.002090 | +26.743% | 10,000 | +125.837% |
| 2025-11-07 | 0.001950 | 0.001950 | 0.001600 | 0.001649 | -28.304% | 290,000 | +186.234% |
| 2025-11-05 | 0.001600 | 0.002300 | 0.001600 | 0.002300 | +10.048% | 210,000 | +105.217% |
| 2025-11-04 | 0.002510 | 0.002510 | 0.001600 | 0.002090 | -9.914% | 25,300 | +125.837% |
| 2025-11-03 | 0.002900 | 0.002900 | 0.002080 | 0.002320 | +45.000% | 16,000 | +103.448% |
| 2025-10-31 | 0.002055 | 0.002900 | 0.001600 | 0.001600 | -44.828% | 210,725 | +195.000% |
| 2025-10-30 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +16.000% | 21,700 | +62.759% |
| 2025-10-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 500,000 | +88.800% |
| 2025-10-28 | 0.002500 | 0.002500 | 0.002300 | 0.002500 | -8.759% | 203,450 | +88.800% |
| 2025-10-27 | 0.002740 | 0.002740 | 0.002740 | 0.002740 | +9.163% | 5,000 | +72.263% |
| 2025-10-23 | 0.002000 | 0.002510 | 0.001600 | 0.002510 | +25.500% | 125,000 | +88.048% |
| 2025-10-22 | 0.002100 | 0.002100 | 0.001600 | 0.002000 | -9.091% | 214,000 | +136.000% |
| 2025-10-21 | 0.002690 | 0.002690 | 0.002200 | 0.002200 | -18.519% | 255,825 | +114.545% |
| 2025-10-16 | 0.002660 | 0.002770 | 0.002660 | 0.002700 | +8.000% | 132,922 | +74.815% |
| 2025-10-14 | 0.002500 | 0.002900 | 0.002500 | 0.002500 | -8.759% | 232,250 | +88.800% |
| 2025-10-10 | 0.002740 | 0.002740 | 0.002740 | 0.002740 | +4.580% | 5,000 | +72.263% |
| 2025-10-09 | 0.002620 | 0.002620 | 0.002620 | 0.002620 | -9.655% | 11,376 | +80.153% |
| 2025-10-08 | 0.002760 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 35,000 | +62.759% |
| 2025-10-07 | 0.002700 | 0.002900 | 0.002700 | 0.002900 | +16.000% | 10,000 | +62.759% |
| 2025-10-06 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | -13.793% | 125,010 | +88.800% |
| 2025-10-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 22,000 | +62.759% |
| 2025-10-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +3.571% | 10,000 | +62.759% |
| 2025-09-29 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | +27.273% | 10,000 | +68.571% |
| 2025-09-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -24.138% | 15,000 | +114.545% |
| 2025-09-25 | 0.003200 | 0.003200 | 0.002900 | 0.002900 | -9.375% | 17,777 | +62.759% |
| 2025-09-24 | 0.002700 | 0.003200 | 0.002700 | 0.003200 | +23.077% | 15,000 | +47.500% |
| 2025-09-23 | 0.003200 | 0.003200 | 0.002600 | 0.002600 | -18.750% | 22,600 | +81.538% |
| 2025-09-22 | 0.002900 | 0.003200 | 0.002840 | 0.003200 | +10.345% | 499,966 | +47.500% |
| 2025-09-19 | 0.003000 | 0.003400 | 0.002600 | 0.002900 | +1.399% | 2,952,454 | +62.759% |
| 2025-09-18 | 0.002860 | 0.002860 | 0.002860 | 0.002860 | +2.143% | 5,000 | +65.035% |
| 2025-09-17 | 0.002700 | 0.002800 | 0.002500 | 0.002800 | 0.000% | 55,800 | +68.571% |
| 2025-09-16 | 0.002900 | 0.003200 | 0.002650 | 0.002800 | -3.047% | 1,139,150 | +68.571% |
| 2025-09-15 | 0.002800 | 0.002900 | 0.002800 | 0.002888 | +11.077% | 30,000 | +63.435% |
| 2025-09-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +18.182% | 25,000 | +81.538% |
| 2025-09-11 | 0.002390 | 0.002390 | 0.002200 | 0.002200 | 0.000% | 97,200 | +114.545% |
| 2025-09-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | +114.545% |
| 2025-09-05 | 0.002060 | 0.002200 | 0.002050 | 0.002200 | +7.317% | 66,241 | +114.545% |
| 2025-09-04 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +2.500% | 6,000 | +130.244% |
| 2025-09-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -3.382% | 71,900 | +136.000% |
| 2025-08-29 | 0.000400 | 0.002090 | 0.000400 | 0.002070 | -5.909% | 685,689 | +128.019% |
| 2025-08-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -19.266% | 96,311 | +114.545% |
| 2025-08-27 | 0.002900 | 0.002900 | 0.002725 | 0.002725 | -1.268% | 19,500 | +73.211% |
| 2025-08-25 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | +25.455% | 5,000 | +71.014% |
| 2025-08-22 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | -15.385% | 86,633 | +114.545% |
| 2025-08-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +6.557% | 5,000 | +81.538% |
| 2025-08-20 | 0.002440 | 0.002440 | 0.002440 | 0.002440 | -11.594% | 10,000 | +93.443% |
| 2025-08-18 | 0.002400 | 0.003000 | 0.002200 | 0.002760 | -8.000% | 344,535 | +71.014% |
| 2025-08-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +6.383% | 5,000 | +57.333% |
| 2025-08-13 | 0.002400 | 0.002820 | 0.002400 | 0.002820 | -6.000% | 5,420 | +67.376% |
| 2025-08-12 | 0.002820 | 0.003000 | 0.002820 | 0.003000 | +11.111% | 10,000 | +57.333% |
| 2025-08-11 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -10.000% | 900,888 | +74.815% |
| 2025-08-08 | 0.002820 | 0.003000 | 0.002820 | 0.003000 | +11.111% | 10,000 | +57.333% |
| 2025-08-06 | 0.002580 | 0.002700 | 0.002400 | 0.002700 | +0.372% | 11,830 | +74.815% |
| 2025-08-05 | 0.002690 | 0.002690 | 0.002690 | 0.002690 | -10.333% | 1,800 | +75.465% |
| 2025-08-01 | 0.002400 | 0.003000 | 0.002400 | 0.003000 | +6.383% | 25,000 | +57.333% |
| 2025-07-31 | 0.002580 | 0.002820 | 0.002580 | 0.002820 | 0.000% | 5,200 | +67.376% |
| 2025-07-30 | 0.002400 | 0.002820 | 0.002400 | 0.002820 | -6.000% | 35,000 | +67.376% |
| 2025-07-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +17.647% | 5,000 | +57.333% |
| 2025-07-25 | 0.002650 | 0.002900 | 0.002550 | 0.002550 | -5.556% | 17,000 | +85.098% |
| 2025-07-24 | 0.002650 | 0.002750 | 0.002650 | 0.002700 | 0.000% | 50,000 | +74.815% |
| 2025-07-23 | 0.002600 | 0.002700 | 0.002200 | 0.002700 | +5.882% | 265,000 | +74.815% |
| 2025-07-22 | 0.002900 | 0.002900 | 0.002550 | 0.002550 | 0.000% | 110,000 | +85.098% |
| 2025-07-21 | 0.002300 | 0.002550 | 0.002300 | 0.002550 | +10.870% | 65,000 | +85.098% |
| 2025-07-17 | 0.001100 | 0.002300 | 0.001100 | 0.002300 | 0.000% | 154,393 | +105.217% |
| 2025-07-15 | 0.002425 | 0.002425 | 0.002300 | 0.002300 | 0.000% | 11,000 | +105.217% |
| 2025-07-14 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -18.149% | 60,250 | +105.217% |
| 2025-07-11 | 0.002400 | 0.002810 | 0.002400 | 0.002810 | +17.083% | 251,000 | +67.972% |
| 2025-07-10 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 10,000 | +96.667% |
| 2025-07-09 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -6.122% | 351,000 | +105.217% |
| 2025-07-08 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +2.083% | 1,000 | +92.653% |
| 2025-07-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 1,300 | +96.667% |
| 2025-07-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 40,000 | +105.217% |
| 2025-06-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +0.437% | 210,000 | +105.217% |
| 2025-06-26 | 0.002290 | 0.002290 | 0.002290 | 0.002290 | +4.091% | 4,389 | +106.114% |
| 2025-06-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 172,336 | +114.545% |
| 2025-06-24 | 0.002350 | 0.002350 | 0.002200 | 0.002200 | -4.348% | 65,000 | +114.545% |
| 2025-06-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 6,000 | +105.217% |
| 2025-06-20 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -2.128% | 33,900 | +105.217% |
| 2025-06-18 | 0.002300 | 0.002350 | 0.002300 | 0.002350 | -3.689% | 70,000 | +100.851% |
| 2025-06-17 | 0.002440 | 0.002440 | 0.002440 | 0.002440 | -2.400% | 250 | +93.443% |
| 2025-06-16 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +8.696% | 20,003 | +88.800% |
| 2025-06-13 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -10.156% | 550,859 | +105.217% |
| 2025-06-12 | 0.002560 | 0.002560 | 0.002560 | 0.002560 | 0.000% | 400 | +84.375% |
| 2025-06-10 | 0.002560 | 0.002560 | 0.002560 | 0.002560 | +6.667% | 5,000 | +84.375% |
| 2025-06-09 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | +4.348% | 519,030 | +96.667% |
| 2025-06-06 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 32,575 | +105.217% |
| 2025-06-05 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | +13.636% | 40,000 | +88.800% |
| 2025-06-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -13.043% | 100,000 | +114.545% |
| 2025-06-02 | 0.002200 | 0.002530 | 0.002200 | 0.002530 | +15.000% | 86,817 | +86.561% |
| 2025-05-30 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -27.273% | 11,400 | +114.545% |
| 2025-05-28 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | +10.000% | 310 | +56.033% |
| 2025-05-21 | 0.003300 | 0.003300 | 0.002750 | 0.002750 | +25.000% | 29,000 | +71.636% |
| 2025-05-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -27.273% | 30,000 | +114.545% |
| 2025-05-16 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | +1.852% | 14,000 | +56.033% |
| 2025-05-14 | 0.002200 | 0.002970 | 0.002200 | 0.002970 | +3.304% | 20,000 | +58.923% |
| 2025-05-13 | 0.002200 | 0.002875 | 0.002200 | 0.002875 | +30.682% | 310,000 | +64.174% |
| 2025-05-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -5.172% | 48,500 | +114.545% |
| 2025-05-09 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | +5.455% | 3,071 | +103.448% |
| 2025-05-08 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | -15.385% | 50,000 | +114.545% |
| 2025-05-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,500 | +81.538% |
| 2025-05-05 | 0.002700 | 0.002700 | 0.002300 | 0.002600 | -7.143% | 256,680 | +81.538% |
| 2025-05-02 | 0.002700 | 0.002800 | 0.002300 | 0.002800 | +21.739% | 765,312 | +68.571% |
| 2025-04-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 25,000 | +105.217% |
| 2025-04-28 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -4.167% | 65,550 | +105.217% |
| 2025-04-25 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 25,000 | +96.667% |
| 2025-04-14 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -12.727% | 100 | +96.667% |
| 2025-04-11 | 0.002900 | 0.002900 | 0.002650 | 0.002750 | -5.009% | 105,000 | +71.636% |
| 2025-04-10 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | +1.579% | 20,000 | +63.040% |
| 2025-04-09 | 0.003400 | 0.003400 | 0.002850 | 0.002850 | +0.352% | 181,515 | +65.614% |
| 2025-04-08 | 0.002760 | 0.002840 | 0.002760 | 0.002840 | +7.170% | 7,458 | +66.197% |
| 2025-04-07 | 0.002500 | 0.002650 | 0.002300 | 0.002650 | -2.574% | 1,656,334 | +78.113% |
| 2025-04-04 | 0.002720 | 0.002720 | 0.002720 | 0.002720 | +4.615% | 100,000 | +73.529% |
| 2025-04-03 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -10.035% | 245,000 | +81.538% |
| 2025-04-01 | 0.002890 | 0.002890 | 0.002890 | 0.002890 | +15.600% | 10,000 | +63.322% |
| 2025-03-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 25,500 | +88.800% |
| 2025-03-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 55,050 | +81.538% |
| 2025-03-27 | 0.003200 | 0.003200 | 0.002900 | 0.002900 | -12.121% | 32,800 | +62.759% |
| 2025-03-26 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | +32.000% | 400,000 | +43.030% |
| 2025-03-25 | 0.002800 | 0.003100 | 0.002500 | 0.002500 | -10.714% | 1,086,817 | +88.800% |
| 2025-03-24 | 0.002600 | 0.002800 | 0.002400 | 0.002800 | +5.660% | 436,547 | +68.571% |
| 2025-03-21 | 0.002500 | 0.002650 | 0.002400 | 0.002650 | +8.163% | 332,755 | +78.113% |
| 2025-03-20 | 0.002450 | 0.002500 | 0.002450 | 0.002450 | +0.823% | 200,000 | +92.653% |
| 2025-03-19 | 0.002430 | 0.002430 | 0.002430 | 0.002430 | +1.250% | 5,000 | +94.239% |
| 2025-03-18 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 60,000 | +96.667% |
| 2025-03-17 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +2.128% | 185,841 | +96.667% |
| 2025-03-13 | 0.002900 | 0.002900 | 0.002340 | 0.002350 | -9.615% | 1,615,750 | +100.851% |
| 2025-03-12 | 0.002600 | 0.002700 | 0.002600 | 0.002600 | 0.000% | 1,289,000 | +81.538% |
| 2025-03-11 | 0.002620 | 0.002620 | 0.002500 | 0.002600 | -3.704% | 218,400 | +81.538% |
| 2025-03-10 | 0.003100 | 0.003100 | 0.002400 | 0.002700 | -12.903% | 470,636 | +74.815% |
| 2025-03-07 | 0.003100 | 0.003400 | 0.003100 | 0.003100 | 0.000% | 2,062,700 | +52.258% |
| 2025-03-06 | 0.003300 | 0.003400 | 0.003100 | 0.003100 | -6.061% | 2,058,125 | +52.258% |
| 2025-03-05 | 0.004000 | 0.004000 | 0.003200 | 0.003300 | -13.158% | 3,270,714 | +43.030% |
| 2025-03-04 | 0.003020 | 0.003900 | 0.002000 | 0.003800 | +76.252% | 3,292,017 | +24.211% |
| 2025-03-03 | 0.001900 | 0.003100 | 0.001900 | 0.002156 | +13.474% | 2,329,533 | +118.924% |
| 2025-02-28 | 0.001780 | 0.002000 | 0.001780 | 0.001900 | +12.426% | 780,579 | +148.421% |
| 2025-02-26 | 0.001690 | 0.001690 | 0.001690 | 0.001690 | +3.049% | 7,000 | +179.290% |
| 2025-02-25 | 0.001640 | 0.001640 | 0.001640 | 0.001640 | +9.333% | 25,000 | +187.805% |
| 2025-02-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | +214.667% |
| 2025-02-20 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -16.667% | 8,243 | +214.667% |
| 2025-02-14 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +12.500% | 38,750 | +162.222% |
| 2025-02-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -2.439% | 135,000 | +195.000% |
| 2025-02-12 | 0.001700 | 0.001740 | 0.001600 | 0.001640 | +26.154% | 185,000 | +187.805% |
| 2025-02-11 | 0.001700 | 0.001740 | 0.001300 | 0.001300 | 0.000% | 215,000 | +263.077% |
| 2025-02-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 400 | +263.077% |
| 2025-02-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 250 | +237.143% |
| 2025-02-03 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | -9.091% | 30,900 | +214.667% |
| 2025-01-30 | 0.001500 | 0.001650 | 0.001500 | 0.001650 | 0.000% | 20,100 | +186.061% |
| 2025-01-29 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +10.000% | 1,639 | +186.061% |
| 2025-01-28 | 0.001300 | 0.001700 | 0.001300 | 0.001500 | +3.448% | 1,287,250 | +214.667% |
| 2025-01-27 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +11.538% | 1,000 | +225.517% |
| 2025-01-23 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -10.345% | 184,852 | +263.077% |
| 2025-01-21 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +11.538% | 2,450 | +225.517% |
| 2025-01-17 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -18.750% | 1,037,000 | +263.077% |
| 2025-01-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 50,000 | +195.000% |
| 2025-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -1.235% | 53,751 | +195.000% |
| 2025-01-03 | 0.001680 | 0.001680 | 0.001620 | 0.001620 | -14.737% | 5,888 | +191.358% |
| 2024-12-31 | 0.001600 | 0.001900 | 0.001000 | 0.001900 | -5.000% | 1,175,000 | +148.421% |
| 2024-12-30 | 0.002000 | 0.002400 | 0.002000 | 0.002000 | 0.000% | 63,700 | +136.000% |
| 2024-12-27 | 0.002200 | 0.002290 | 0.002000 | 0.002000 | -9.091% | 119,836 | +136.000% |
| 2024-12-26 | 0.002700 | 0.002700 | 0.002200 | 0.002200 | +22.222% | 250,990 | +114.545% |
| 2024-12-24 | 0.002700 | 0.002700 | 0.001750 | 0.001800 | -33.333% | 292,800 | +162.222% |
| 2024-12-23 | 0.001700 | 0.002800 | 0.001700 | 0.002700 | +58.824% | 637,043 | +74.815% |
| 2024-12-20 | 0.001700 | 0.001900 | 0.001350 | 0.001700 | +19.718% | 1,644,001 | +177.647% |
| 2024-12-19 | 0.001400 | 0.001600 | 0.001400 | 0.001420 | +29.091% | 1,008,000 | +232.394% |
| 2024-12-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 444,000 | +329.091% |
| 2024-12-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -33.333% | 130,000 | +574.286% |
| 2024-12-09 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 2,600 | +349.524% |
| 2024-12-06 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 790,000 | +372.000% |
| 2024-12-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 10,000 | +372.000% |
| 2024-12-04 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 361,014 | +574.286% |
| 2024-12-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 1,959,843 | +424.444% |
| 2024-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,600 | +574.286% |
| 2024-11-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -4.110% | 980,000 | +574.286% |
| 2024-11-25 | 0.000700 | 0.000730 | 0.000700 | 0.000730 | -12.048% | 988,200 | +546.575% |
| 2024-11-20 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | -7.778% | 30,000 | +468.675% |
| 2024-11-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 90,000 | +424.444% |
| 2024-11-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 102,000 | +490.000% |
| 2024-11-12 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -26.316% | 1,929,600 | +574.286% |
| 2024-11-06 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | -5.000% | 10,000 | +396.842% |
| 2024-11-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -7.407% | 1,010,000 | +372.000% |
| 2024-11-01 | 0.001080 | 0.001080 | 0.001080 | 0.001080 | -1.818% | 10,000 | +337.037% |
| 2024-10-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 2,173 | +329.091% |
| 2024-10-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | +372.000% |
| 2024-10-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,000,000 | +372.000% |
| 2024-10-14 | 0.001600 | 0.001600 | 0.000900 | 0.000900 | -30.769% | 230,000 | +424.444% |
| 2024-10-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 10,000 | +263.077% |
| 2024-10-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 15,100 | +195.000% |
| 2024-10-04 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | +100.000% | 15,000 | +195.000% |
| 2024-10-01 | 0.001160 | 0.001160 | 0.000800 | 0.000800 | -20.000% | 40,250 | +490.000% |
| 2024-09-30 | 0.001800 | 0.001800 | 0.000910 | 0.001000 | -16.667% | 80,116 | +372.000% |
| 2024-09-27 | 0.000700 | 0.001700 | 0.000700 | 0.001200 | +33.333% | 4,082,827 | +293.333% |
| 2024-09-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,250 | +424.444% |
| 2024-09-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 8,500 | +424.444% |
| 2024-09-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 3,000 | +574.286% |
| 2024-09-20 | 0.000820 | 0.000900 | 0.000820 | 0.000900 | +5.882% | 15,000 | +424.444% |
| 2024-09-19 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 3,000 | +455.294% |
| 2024-09-18 | 0.000900 | 0.000900 | 0.000600 | 0.000850 | -10.526% | 1,120,000 | +455.294% |
| 2024-09-17 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | +18.750% | 4,132 | +396.842% |
| 2024-09-16 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 215,568 | +490.000% |