WPNDF
WISHPOND TECHNOLOGIES LTD
stockOTC
EODOct 2, 2026
0.0935USD+22.382%(+0.0171)133,512
WPNDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0864 | 0.0935 | 0.0820 | 0.0935 | +22.382% | 133,512 | 0.000% |
| 2026-09-29 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -17.721% | 10,000 | +22.382% |
| 2026-09-25 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +14.072% | 5,000 | +0.695% |
| 2026-09-18 | 0.0848 | 0.0848 | 0.0814 | 0.0814 | -27.386% | 20,000 | +14.865% |
| 2026-09-08 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +5.655% | 730 | -16.592% |
| 2026-09-04 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.094% | 5,000 | -11.876% |
| 2026-09-03 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -1.848% | 1,470 | -11.959% |
| 2026-09-02 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -6.652% | 5,000 | -13.586% |
| 2026-09-01 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -10.838% | 5,000 | -19.334% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +15.049% | 117,000 | -28.077% |
| 2026-08-17 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +33.880% | 200 | -17.253% |
| 2026-07-29 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -18.690% | 500 | +10.782% |
| 2026-07-28 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -19.472% | 6,000 | -9.923% |
| 2026-06-17 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +3.285% | 26,650 | -27.463% |
| 2026-05-20 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -8.839% | 3,405 | -25.080% |
| 2026-05-19 | 0.1467 | 0.1467 | 0.1369 | 0.1369 | -1.298% | 1,100 | -31.702% |
| 2026-05-12 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -11.021% | 5,760 | -32.588% |
| 2026-05-11 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -10.752% | 665 | -40.018% |
| 2026-05-05 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +1.511% | 700 | -46.467% |
| 2026-05-04 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -3.446% | 600 | -45.658% |
| 2026-04-27 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -0.336% | 700 | -47.531% |
| 2026-04-13 | 0.1905 | 0.1905 | 0.1788 | 0.1788 | +0.090% | 6,101 | -47.707% |
| 2026-04-10 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +20.784% | 1,500 | -47.660% |
| 2026-04-06 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -1.400% | 5,500 | -36.782% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.413% | 39,230 | -37.667% |
| 2026-03-30 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +29.417% | 3,000 | -39.794% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.249% | 41,900 | -22.083% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1140 | 0.1140 | -4.987% | 3,699 | -17.993% |
| 2026-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7,000 | -22.083% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.302% | 2,000 | -22.083% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1152 | 0.1173 | +20.928% | 32,000 | -20.290% |
| 2026-02-23 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -1.373% | 20,200 | -3.608% |
| 2026-02-19 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +12.658% | 1,100 | -4.931% |
| 2026-02-02 | 0.1032 | 0.1032 | 0.0873 | 0.0873 | -24.585% | 6,000 | +7.102% |
| 2026-01-27 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +11.684% | 10,000 | -19.229% |
| 2026-01-12 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.241% | 1,000 | -9.793% |
| 2025-12-17 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +12.082% | 150 | -10.010% |
| 2025-12-15 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -9.983% | 100 | +0.863% |
| 2025-12-11 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -5.610% | 286 | -9.206% |
| 2025-12-04 | 0.1064 | 0.1091 | 0.1064 | 0.1091 | +6.211% | 20,000 | -14.299% |
| 2025-12-02 | 0.1031 | 0.1125 | 0.1027 | 0.1027 | -6.618% | 15,000 | -8.976% |
| 2025-11-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +30.952% | 2,500 | -15.000% |
| 2025-11-10 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +27.660% | 5,500 | +11.310% |
| 2025-11-07 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -24.106% | 1,000 | +42.097% |
| 2025-11-06 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -27.750% | 10,012 | +7.843% |
| 2025-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.021% | 2,500 | -22.083% |
| 2025-10-29 | 0.1200 | 0.1200 | 0.1111 | 0.1111 | -7.425% | 21,000 | -15.834% |
| 2025-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | -22.083% |
| 2025-10-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 500 | -22.083% |
| 2025-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.459% | 19,500 | -22.083% |
| 2025-10-22 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +14.182% | 1,100 | -25.557% |
| 2025-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.900% | 10,650 | -15.000% |
| 2025-10-13 | 0.1119 | 0.1372 | 0.1069 | 0.1069 | -4.639% | 10,650 | -12.535% |
| 2025-10-07 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -8.713% | 1,000 | -16.592% |
| 2025-10-06 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +41.638% | 374 | -23.860% |
| 2025-10-02 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -25.503% | 350 | +7.843% |
| 2025-10-01 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -1.121% | 500 | -19.660% |
| 2025-09-30 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -2.775% | 9,000 | -20.561% |
| 2025-09-29 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.883% | 500 | -22.766% |
| 2025-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.695% | 100,001 | -22.083% |
| 2025-09-15 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.000% | 79,000 | -20.763% |
| 2025-09-11 | 0.1101 | 0.1180 | 0.1101 | 0.1180 | +0.340% | 11,500 | -20.763% |
| 2025-09-09 | 0.1107 | 0.1176 | 0.1107 | 0.1176 | -0.339% | 6,789 | -20.493% |
| 2025-09-05 | 0.1180 | 0.1180 | 0.1109 | 0.1180 | +14.430% | 22,500 | -20.763% |
| 2025-09-04 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -10.408% | 250 | -9.329% |
| 2025-09-03 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -9.299% | 19,230 | -18.766% |
| 2025-09-02 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +15.259% | 510 | -26.320% |
| 2025-08-27 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -6.695% | 148 | -15.077% |
| 2025-08-25 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.000% | 46,735 | -20.763% |
| 2025-08-22 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +7.175% | 4,500 | -20.763% |
| 2025-08-21 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -6.695% | 1,010 | -15.077% |
| 2025-08-20 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.000% | 5,500 | -20.763% |
| 2025-08-19 | 0.1185 | 0.1235 | 0.1180 | 0.1180 | -5.524% | 87,265 | -20.763% |
| 2025-08-12 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | -0.240% | 4,000 | -25.140% |
| 2025-08-01 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -9.407% | 300 | -25.319% |
| 2025-07-24 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +6.554% | 300 | -32.344% |
| 2025-07-22 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +1.328% | 2,750 | -27.911% |
| 2025-07-18 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.775% | 2,001 | -26.953% |
| 2025-07-10 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +43.174% | 154 | -27.519% |
| 2025-06-13 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -41.341% | 333 | +3.774% |
| 2025-06-05 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.000% | 288 | -39.128% |
| 2025-06-03 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +49.126% | 10,000 | -39.128% |
| 2025-05-22 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -23.534% | 2,000 | -9.223% |
| 2025-05-07 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0.148% | 1,000 | -30.586% |
| 2025-05-05 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -16.728% | 5,000 | -30.689% |
| 2025-04-16 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -27.910% | 5,500 | -42.284% |
| 2025-04-03 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | +18.523% | 100 | -58.393% |
| 2025-03-18 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -6.139% | 2,500 | -50.686% |
| 2025-03-10 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +1.000% | 4,000 | -53.713% |
| 2025-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11,000 | -53.250% |
| 2025-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.927% | 4,000 | -53.250% |
| 2025-02-06 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | -14.960% | 2,504 | -56.021% |
| 2025-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +18.315% | 199 | -62.600% |
| 2025-01-30 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -3.955% | 1,030 | -55.750% |
| 2025-01-07 | 0.2535 | 0.2535 | 0.2200 | 0.2200 | +9.436% | 20,000 | -57.500% |
| 2024-12-26 | 0.2275 | 0.2275 | 0.2010 | 0.2010 | -13.030% | 424 | -53.490% |
| 2024-12-18 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +15.575% | 120 | -59.550% |
| 2024-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 380 | -53.250% |
| 2024-12-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 500 | -53.250% |
| 2024-12-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.219% | 120 | -55.476% |
| 2024-12-03 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | +19.940% | 599 | -57.355% |
| 2024-11-25 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -8.600% | 5,000 | -48.851% |
| 2024-11-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5,000 | -53.250% |
| 2024-11-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.250% | 2,021 | -48.056% |
| 2024-11-20 | 0.2000 | 0.2000 | 0.1920 | 0.1920 | -23.200% | 31,000 | -51.302% |
| 2024-11-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5,015 | -62.600% |
| 2024-11-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.864% | 2,500 | -59.348% |
| 2024-11-07 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +6.905% | 12,000 | -62.138% |
| 2024-11-05 | 0.2310 | 0.2459 | 0.2310 | 0.2310 | -8.714% | 12,050 | -59.524% |
| 2024-11-04 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -4.761% | 3,500 | -63.051% |
| 2024-10-16 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | +8.140% | 700 | -64.810% |
| 2024-10-11 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -7.178% | 2,000 | -61.945% |
| 2024-10-04 | 0.3000 | 0.3000 | 0.2647 | 0.2647 | -11.145% | 2,500 | -64.677% |
| 2024-08-23 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +29.185% | 2,010 | -68.614% |
| 2024-08-21 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +20.796% | 500 | -59.454% |
| 2024-08-20 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | -20.458% | 510 | -51.021% |
| 2024-07-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.226% | 4,838 | -61.042% |
| 2024-07-17 | 0.2561 | 0.2561 | 0.2480 | 0.2480 | -20.918% | 6,751 | -62.298% |
| 2024-07-16 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | +4.533% | 510 | -70.185% |
| 2024-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.852% | 500 | -68.833% |
| 2024-07-08 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -10.678% | 2,500 | -64.516% |
| 2024-06-28 | 0.2945 | 0.2950 | 0.2945 | 0.2950 | -15.714% | 1,945 | -68.305% |
| 2024-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.263% | 5,708 | -73.286% |
| 2024-06-21 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | -1.151% | 8,500 | -71.345% |
| 2024-06-18 | 0.3016 | 0.3301 | 0.3016 | 0.3301 | -0.901% | 5,500 | -71.675% |
| 2024-05-30 | 0.3100 | 0.3331 | 0.3100 | 0.3331 | +2.809% | 3,500 | -71.930% |
| 2024-05-28 | 0.3600 | 0.3600 | 0.3240 | 0.3240 | -15.427% | 3,000 | -71.142% |
| 2024-05-24 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | +6.387% | 1,000 | -75.594% |
| 2024-05-23 | 0.3691 | 0.3839 | 0.3601 | 0.3601 | -9.054% | 12,500 | -74.035% |
| 2024-05-22 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | -1.012% | 9,625 | -76.386% |
| 2024-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 19,900 | -76.625% |
| 2024-05-17 | 0.3856 | 0.4000 | 0.3827 | 0.4000 | 0.000% | 50,750 | -76.625% |
| 2024-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.274% | 2,500 | -76.625% |
| 2024-05-03 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -0.015% | 256 | -76.689% |
| 2024-05-01 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | +3.927% | 1,000 | -76.693% |
| 2024-04-29 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -0.720% | 200 | -75.777% |
| 2024-04-24 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | -13.600% | 4,000 | -75.952% |
| 2024-04-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.133% | 500 | -79.222% |
| 2024-04-16 | 0.4623 | 0.4794 | 0.4623 | 0.4794 | -11.313% | 8,000 | -80.496% |
| 2024-04-12 | 0.5049 | 0.5405 | 0.5049 | 0.5405 | +2.377% | 2,300 | -82.703% |
| 2024-04-11 | 0.5186 | 0.5285 | 0.5186 | 0.5280 | +6.195% | 5,020 | -82.292% |
| 2024-04-10 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | +9.203% | 500 | -81.195% |
| 2024-04-09 | 0.4715 | 0.4715 | 0.4553 | 0.4553 | +1.178% | 1,100 | -79.464% |
| 2024-04-05 | 0.4598 | 0.4598 | 0.4500 | 0.4500 | +2.018% | 1,000 | -79.222% |
| 2024-04-04 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | +11.699% | 600 | -78.803% |
| 2024-03-27 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | +7.485% | 2,026 | -76.323% |
| 2024-03-19 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | -5.309% | 1,470 | -74.551% |
| 2024-03-15 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -3.000% | 2,000 | -75.902% |
| 2024-03-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.597% | 3,000 | -76.625% |
| 2024-03-13 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | +1.910% | 1,500 | -75.317% |
| 2024-03-12 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | +4.542% | 1,000 | -74.845% |
| 2024-02-29 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -19.193% | 1,000 | -73.703% |
| 2024-01-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +3.189% | 500 | -78.750% |
| 2024-01-22 | 0.4338 | 0.4338 | 0.4264 | 0.4264 | +2.010% | 2,000 | -78.072% |
| 2024-01-18 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +28.695% | 2,000 | -77.632% |
| 2024-01-04 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +7.053% | 300 | -71.213% |
| 2024-01-03 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -9.140% | 5,000 | -69.183% |
| 2023-12-11 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | -0.382% | 500 | -71.999% |
| 2023-11-28 | 0.3354 | 0.3354 | 0.3352 | 0.3352 | -0.060% | 45,000 | -72.106% |
| 2023-11-17 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -3.315% | 5,000 | -72.123% |
| 2023-11-14 | 0.3396 | 0.3469 | 0.3396 | 0.3469 | -8.711% | 2,003 | -73.047% |
| 2023-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -1.299% | 2,000 | -75.395% |
| 2023-09-29 | 0.3998 | 0.3998 | 0.3850 | 0.3850 | -8.746% | 20,000 | -75.714% |
| 2023-09-14 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | -1.884% | 10,200 | -77.838% |
| 2023-09-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.514% | 1,000 | -78.256% |
| 2023-09-06 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | -4.933% | 2,000 | -78.144% |
| 2023-09-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.881% | 27,500 | -79.222% |
| 2023-09-01 | 0.4550 | 0.4650 | 0.4471 | 0.4540 | -1.304% | 7,500 | -79.405% |
| 2023-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 8,484 | -79.674% |
| 2023-08-30 | 0.4618 | 0.4700 | 0.4617 | 0.4700 | +5.939% | 42,016 | -80.106% |
| 2023-08-21 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | -6.255% | 231 | -78.925% |
| 2023-08-18 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | -5.373% | 100 | -80.243% |
| 2023-08-16 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -2.587% | 100 | -81.304% |
| 2023-08-04 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | +0.667% | 1,000 | -81.788% |
| 2023-08-03 | 0.5175 | 0.5175 | 0.5100 | 0.5100 | -1.923% | 1,500 | -81.667% |
| 2023-08-02 | 0.5471 | 0.5471 | 0.5200 | 0.5200 | -3.489% | 19,400 | -82.019% |
| 2023-07-31 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | +2.453% | 100 | -82.647% |
| 2023-07-28 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | -1.480% | 10,000 | -82.221% |
| 2023-07-27 | 0.5109 | 0.5338 | 0.5109 | 0.5338 | +12.403% | 51,050 | -82.484% |
| 2023-07-26 | 0.4809 | 0.4809 | 0.4749 | 0.4749 | -5.998% | 20,000 | -80.312% |
| 2023-07-25 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | +1.060% | 2,000 | -81.492% |
| 2023-07-21 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.020% | 1,000 | -81.296% |
| 2023-07-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.931% | 3,000 | -81.300% |
| 2023-07-18 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | +3.465% | 4,000 | -81.474% |
| 2023-07-17 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | -3.406% | 200 | -80.832% |
| 2023-07-14 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.000% | 500 | -81.485% |
| 2023-07-13 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +3.061% | 1,000 | -81.485% |
| 2023-07-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +3.201% | 5,000 | -80.918% |
| 2023-07-11 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | -1.371% | 4,000 | -80.307% |
| 2023-07-06 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | -2.373% | 1,000 | -80.577% |
| 2023-07-05 | 0.4901 | 0.4931 | 0.4901 | 0.4931 | +2.430% | 7,000 | -81.038% |
| 2023-06-28 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | -0.042% | 2,500 | -80.577% |
| 2023-06-21 | 0.5000 | 0.5000 | 0.4816 | 0.4816 | -10.930% | 46,450 | -80.586% |
| 2023-06-16 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | +4.584% | 5,000 | -82.708% |
| 2023-06-15 | 0.4880 | 0.5170 | 0.4880 | 0.5170 | +4.953% | 5,100 | -81.915% |
| 2023-06-13 | 0.4975 | 0.4975 | 0.4926 | 0.4926 | -0.985% | 6,000 | -81.019% |
| 2023-06-09 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.000% | 9,051 | -81.206% |
| 2023-06-08 | 0.4755 | 0.4975 | 0.4717 | 0.4975 | +3.087% | 41,000 | -81.206% |
| 2023-06-07 | 0.4700 | 0.5000 | 0.4559 | 0.4826 | +7.316% | 26,000 | -80.626% |
| 2023-06-02 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -6.156% | 300 | -79.208% |
| 2023-05-26 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | +3.054% | 1,030 | -80.488% |
| 2023-05-25 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +4.494% | 500 | -79.892% |
| 2023-05-24 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -0.447% | 1,000 | -78.989% |
| 2023-05-18 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | +15.310% | 256 | -79.083% |
| 2023-05-01 | 0.3875 | 0.3876 | 0.3875 | 0.3876 | -1.160% | 1,427 | -75.880% |
| 2023-04-28 | 0.3947 | 0.3947 | 0.3922 | 0.3922 | -9.984% | 1,100 | -76.160% |
| 2023-04-21 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | -0.937% | 1,096 | -78.540% |
| 2023-04-20 | 0.4540 | 0.4540 | 0.4398 | 0.4398 | -2.164% | 4,180 | -78.741% |
| 2023-04-19 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | -1.382% | 231 | -79.201% |
| 2023-04-14 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | -5.031% | 1,000 | -79.489% |
| 2023-04-13 | 0.4907 | 0.4907 | 0.4800 | 0.4800 | +4.348% | 1,000 | -80.521% |
| 2023-04-12 | 0.4540 | 0.4600 | 0.4540 | 0.4600 | +0.022% | 40,000 | -79.674% |
| 2023-04-05 | 0.4646 | 0.4684 | 0.4599 | 0.4599 | +4.026% | 80,055 | -79.669% |
| 2023-03-14 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | -9.369% | 500 | -78.851% |
| 2023-03-13 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | -2.264% | 20,000 | -80.832% |
| 2023-03-09 | 0.4989 | 0.4991 | 0.4989 | 0.4991 | -4.019% | 7,000 | -81.266% |
| 2023-03-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.292% | 1,000 | -82.019% |
| 2023-02-28 | 0.4990 | 0.4990 | 0.4986 | 0.4986 | -0.080% | 8,500 | -81.247% |
| 2023-02-24 | 0.4991 | 0.4991 | 0.4990 | 0.4990 | -1.461% | 6,728 | -81.263% |
| 2023-02-22 | 0.5064 | 0.5064 | 0.5024 | 0.5064 | 0.000% | 7,272 | -81.536% |
| 2023-02-21 | 0.5064 | 0.5064 | 0.5036 | 0.5064 | 0.000% | 5,400 | -81.536% |
| 2023-02-17 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | -2.239% | 6,180 | -81.536% |
| 2023-02-16 | 0.5180 | 0.5180 | 0.5132 | 0.5180 | +0.563% | 16,500 | -81.950% |
| 2023-02-15 | 0.5213 | 0.5213 | 0.5068 | 0.5151 | -1.454% | 10,000 | -81.848% |
| 2023-02-13 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | +1.103% | 3,570 | -82.112% |
| 2023-02-10 | 0.5227 | 0.5262 | 0.5161 | 0.5170 | -0.577% | 12,165 | -81.915% |
| 2023-02-09 | 0.5221 | 0.5221 | 0.5200 | 0.5200 | -0.421% | 4,000 | -82.019% |
| 2023-02-07 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | -3.027% | 500 | -82.095% |
| 2023-02-06 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | -3.976% | 4,000 | -82.637% |
| 2023-01-24 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | -7.244% | 140 | -83.327% |
| 2023-01-17 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | +29.742% | 250 | -84.535% |
| 2022-12-27 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | -13.399% | 1,000 | -79.936% |
| 2022-12-22 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | -9.881% | 500 | -82.624% |
| 2022-11-23 | 0.5972 | 0.5972 | 0.5971 | 0.5971 | -2.115% | 30,000 | -84.341% |
| 2022-11-22 | 0.6042 | 0.6100 | 0.6042 | 0.6100 | -1.263% | 20,002 | -84.672% |
| 2022-11-21 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | -0.032% | 500 | -84.866% |
| 2022-11-18 | 0.6190 | 0.6190 | 0.6180 | 0.6180 | +0.537% | 18,000 | -84.871% |
| 2022-11-17 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | +8.203% | 1,500 | -84.789% |
| 2022-10-24 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | -0.647% | 1,000 | -83.542% |
| 2022-10-04 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | +11.332% | 250 | -83.648% |
| 2022-09-29 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | -0.136% | 200 | -81.795% |
| 2022-09-23 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -5.320% | 821 | -81.820% |
| 2022-09-22 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | -8.483% | 806 | -82.787% |
| 2022-09-15 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | +0.952% | 100 | -84.247% |
| 2022-09-07 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -7.715% | 1,000 | -84.097% |
| 2022-08-30 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | -0.172% | 1,000 | -85.324% |
| 2022-08-29 | 0.6381 | 0.6382 | 0.6305 | 0.6382 | +16.294% | 32,500 | -85.349% |
| 2022-08-16 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | +8.134% | 100 | -82.962% |
| 2022-08-09 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | +3.571% | 203 | -81.576% |
| 2022-08-02 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | -22.333% | 10,862 | -80.918% |
| 2022-08-01 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | +27.044% | 10,000 | -85.180% |
| 2022-07-21 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | -5.175% | 17,503 | -81.172% |
| 2022-07-14 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | -2.240% | 100 | -82.146% |
| 2022-07-11 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | -1.886% | 140 | -82.546% |
| 2022-06-29 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | +9.200% | 503 | -82.875% |
| 2022-06-27 | 0.5387 | 0.5387 | 0.5000 | 0.5000 | +2.041% | 6,500 | -81.300% |
| 2022-06-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -13.967% | 2,500 | -80.918% |
| 2022-06-13 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | +2.677% | 1,520 | -83.584% |
| 2022-06-10 | 0.5681 | 0.5681 | 0.5547 | 0.5547 | -8.931% | 1,400 | -83.144% |
| 2022-06-07 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +3.960% | 6,600 | -84.649% |
| 2022-06-02 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | +6.527% | 1,000 | -84.042% |
| 2022-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2,000 | -83.000% |
| 2022-05-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +13.924% | 500 | -82.685% |
| 2022-05-26 | 0.5347 | 0.5347 | 0.4740 | 0.4740 | -14.871% | 200 | -80.274% |
| 2022-05-23 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | +18.898% | 3,681 | -83.208% |
| 2022-05-20 | 0.4501 | 0.4683 | 0.4500 | 0.4683 | +0.386% | 3,500 | -80.034% |
| 2022-05-19 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | -4.209% | 2,500 | -79.957% |
| 2022-05-17 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | -9.932% | 1,000 | -80.801% |
| 2022-05-13 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | -9.883% | 220 | -82.708% |
| 2022-05-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.594% | 1,070 | -84.417% |
| 2022-05-04 | 0.7570 | 0.7570 | 0.7281 | 0.7281 | -5.072% | 2,000 | -87.158% |
| 2022-05-03 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | +1.995% | 1,000 | -87.810% |
| 2022-05-02 | 0.8000 | 0.8138 | 0.7520 | 0.7520 | -8.897% | 7,200 | -87.566% |
| 2022-04-29 | 0.8822 | 0.8822 | 0.8254 | 0.8254 | +1.083% | 1,200 | -88.673% |
| 2022-04-28 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | -8.020% | 10,600 | -88.550% |
| 2022-04-27 | 1.0100 | 1.0100 | 0.8878 | 0.8878 | -1.334% | 301 | -89.468% |
| 2022-04-18 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | +3.200% | 6,000 | -89.609% |
| 2022-04-13 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | +5.531% | 3,300 | -89.276% |
| 2022-04-01 | 0.8156 | 0.8262 | 0.8156 | 0.8262 | +0.048% | 11,325 | -88.683% |
| 2022-03-29 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | +3.225% | 200 | -88.678% |
| 2022-03-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.059% | 125 | -88.313% |
| 2022-03-25 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | -1.757% | 500 | -88.670% |
| 2022-03-23 | 0.8378 | 0.8400 | 0.8378 | 0.8400 | -2.337% | 13,150 | -88.869% |
| 2022-03-22 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | +1.010% | 200 | -89.129% |
| 2022-03-21 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | -2.686% | 2,000 | -89.019% |
| 2022-03-18 | 0.8660 | 0.8766 | 0.8546 | 0.8750 | +1.156% | 6,600 | -89.314% |
| 2022-03-14 | 0.8800 | 0.8800 | 0.8643 | 0.8650 | -1.132% | 3,700 | -89.191% |
| 2022-03-10 | 0.9013 | 0.9013 | 0.8749 | 0.8749 | +6.695% | 2,200 | -89.313% |
| 2022-03-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.654% | 1,000 | -88.598% |
| 2022-03-08 | 0.7847 | 0.7988 | 0.7847 | 0.7988 | +0.226% | 1,800 | -88.295% |
| 2022-03-07 | 0.8699 | 0.8750 | 0.7970 | 0.7970 | -13.557% | 22,400 | -88.269% |
| 2022-03-04 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | +3.074% | 200 | -89.859% |
| 2022-03-01 | 0.9100 | 0.9100 | 0.8932 | 0.8945 | -1.280% | 47,700 | -89.547% |
| 2022-02-28 | 0.9061 | 0.9062 | 0.9061 | 0.9061 | -0.176% | 10,002 | -89.681% |
| 2022-02-25 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | -0.088% | 30,000 | -89.699% |
| 2022-02-24 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | -2.855% | 2,000 | -89.708% |
| 2022-02-23 | 0.9357 | 0.9357 | 0.9352 | 0.9352 | -0.827% | 4,307 | -90.002% |
| 2022-02-22 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | -4.095% | 2,226 | -90.085% |
| 2022-02-17 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | +1.734% | 200 | -90.491% |
| 2022-02-15 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -4.307% | 301 | -90.326% |
| 2022-02-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.642% | 1,000 | -90.743% |
| 2022-02-07 | 0.9900 | 0.9900 | 0.9840 | 0.9840 | -0.596% | 34,400 | -90.498% |
| 2022-02-04 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | -0.412% | 10,000 | -90.555% |
| 2022-02-03 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | -2.549% | 200 | -90.594% |
| 2022-01-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.225% | 200 | -90.833% |
| 2022-01-25 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | -0.220% | 1,000 | -90.629% |
| 2022-01-24 | 0.9936 | 1.0000 | 0.9936 | 1.0000 | +1.471% | 19,300 | -90.650% |
| 2022-01-21 | 1.0250 | 1.0250 | 0.9855 | 0.9855 | -6.143% | 600 | -90.512% |
| 2022-01-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 101 | -91.095% |
| 2022-01-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.961% | 2,000 | -91.095% |
| 2022-01-07 | 1.0179 | 1.0200 | 1.0179 | 1.0198 | -0.990% | 11,025 | -90.832% |
| 2022-01-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 100 | -90.922% |