WOWI
METRO ONE TELECOMMUNS INC
stockOTC
EODOct 1, 2026
0.0004USD0.000%(0.00)397
WOWI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 397 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 500 | 0.000% |
| 2026-09-22 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 400 | +300.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 100 | +300.000% |
| 2026-09-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 100 | -20.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 200 | +300.000% |
| 2026-08-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +33.333% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 100 | +33.333% |
| 2026-08-21 | 0.000100 | 0.160050 | 0.000100 | 0.000100 | -50.000% | 200 | +300.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +100.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +100.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +100.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +100.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | +300.000% |
| 2026-07-15 | 0.000200 | 0.150350 | 0.000200 | 0.000200 | 0.000% | 400 | +100.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +100.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 300 | +300.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 599 | +100.000% |
| 2026-06-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 600 | +33.333% |
| 2026-06-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 100 | +33.333% |
| 2026-06-24 | 0.000500 | 0.160500 | 0.000500 | 0.000500 | +66.667% | 400 | -20.000% |
| 2026-06-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100 | +33.333% |
| 2026-06-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | 0.000% |
| 2026-06-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +300.000% | 200 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 702 | +300.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 100 | +300.000% |
| 2026-06-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +33.333% |
| 2026-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 200 | +33.333% |
| 2026-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 100 | 0.000% |
| 2026-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +100.000% |
| 2026-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2026-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 100 | +100.000% |
| 2026-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 420 | +33.333% |
| 2026-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2026-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 200 | +33.333% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 499 | +300.000% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 400 | 0.000% |
| 2026-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 100 | +100.000% |
| 2026-04-14 | 0.000400 | 0.002000 | 0.000400 | 0.002000 | +1900.000% | 300 | -80.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 600 | +300.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 100 | +100.000% |
| 2026-03-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -20.000% |
| 2026-03-27 | 0.000500 | 0.010000 | 0.000500 | 0.000500 | 0.000% | 300 | -20.000% |
| 2026-03-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -20.000% |
| 2026-03-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | -20.000% |
| 2026-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -20.000% |
| 2026-03-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 315 | -20.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -20.000% |
| 2026-03-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 100 | -20.000% |
| 2026-02-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 400 | 0.000% |
| 2026-02-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | 0.000% |
| 2026-02-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 133 | 0.000% |
| 2026-02-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | 0.000% |
| 2026-02-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-02-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | 0.000% |
| 2026-02-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 400 | 0.000% |
| 2026-02-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 899 | 0.000% |
| 2026-02-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-02-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 400 | 0.000% |
| 2026-02-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-01-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-01-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | 0.000% |
| 2026-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-01-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 800 | 0.000% |
| 2026-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | 0.000% |
| 2026-01-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 700 | 0.000% |
| 2026-01-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 300 | 0.000% |
| 2026-01-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 100 | -20.000% |
| 2026-01-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2026-01-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 205 | +33.333% |
| 2025-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,900 | +33.333% |
| 2025-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +33.333% |
| 2025-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +33.333% |
| 2025-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 800 | +33.333% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +100.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 280 | +100.000% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +100.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | +100.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2025-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 165 | +100.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +300.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +300.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | +300.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +100.000% |
| 2025-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +100.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +100.000% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 500 | +100.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 53,557 | +300.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300 | +300.000% |
| 2025-09-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.900% | 200 | +39900.000% |
| 2025-08-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -60.000% |
| 2025-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2025-08-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2025-08-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-08-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 474 | -60.000% |
| 2025-07-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-18 | 0.001000 | 0.010000 | 0.001000 | 0.001000 | 0.000% | 2,701 | -60.000% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2025-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 18,298 | -60.000% |
| 2025-07-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-07-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 100 | -60.000% |
| 2025-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 400 | -20.000% |
| 2025-06-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 101 | -60.000% |
| 2025-06-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 700 | -60.000% |
| 2025-06-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 300 | -60.000% |
| 2025-06-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +400.000% | 100 | -96.000% |
| 2025-06-13 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | +100.000% | 1,302 | -80.000% |
| 2025-06-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,400 | -60.000% |
| 2025-06-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-06-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2025-05-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-05-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,200 | -60.000% |
| 2025-05-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 890 | -60.000% |
| 2025-05-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2025-05-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2025-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 600 | -60.000% |
| 2025-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -86.667% | 100 | -60.000% |
| 2025-05-07 | 0.001000 | 0.007500 | 0.001000 | 0.007500 | +650.000% | 36,460 | -94.667% |
| 2025-05-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 100 | -60.000% |
| 2025-04-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 299 | -66.667% |
| 2025-04-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -66.667% |
| 2025-04-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -66.667% |
| 2025-04-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | -66.667% |
| 2025-04-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -66.667% |
| 2025-04-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 401 | -66.667% |
| 2025-04-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 100 | -63.636% |
| 2025-04-10 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 200 | +300.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.238% | 100 | +300.000% |
| 2025-04-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 1,700 | -80.952% |
| 2025-03-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 100 | -81.818% |
| 2025-03-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +2000.000% | 1,000 | -80.952% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | +300.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.944% | 100 | +39900.000% |
| 2025-02-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 300 | -77.778% |
| 2025-02-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -76.471% |
| 2025-02-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -76.471% |
| 2025-02-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -76.471% |
| 2025-02-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 299 | -76.471% |
| 2025-02-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -76.471% |
| 2025-02-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 199 | -76.471% |
| 2025-02-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 100 | -75.000% |
| 2025-02-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 2,005 | -73.333% |
| 2025-01-31 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 300 | -78.947% |
| 2025-01-30 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 200 | -77.778% |
| 2025-01-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 299 | -76.471% |
| 2025-01-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -75.000% |
| 2025-01-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 100 | -75.000% |
| 2025-01-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 300 | -73.333% |
| 2025-01-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 300 | -75.000% |
| 2025-01-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 100 | -66.667% |
| 2025-01-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 300 | -63.636% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -85.714% | 100 | +300.000% |
| 2024-12-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +600.000% | 5,004 | -42.857% |
| 2024-12-27 | 0.000200 | 0.000700 | 0.000100 | 0.000100 | 0.000% | 17,733 | +300.000% |
| 2024-12-24 | 0.005000 | 0.007200 | 0.000100 | 0.000100 | -98.611% | 400 | +300.000% |
| 2024-12-20 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | 0.000% | 200 | -94.444% |
| 2024-12-18 | 0.007100 | 0.007200 | 0.007100 | 0.007200 | +1.408% | 200 | -94.444% |
| 2024-12-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 100 | -94.366% |
| 2024-12-16 | 0.007000 | 0.008100 | 0.007000 | 0.007100 | 0.000% | 900 | -94.366% |
| 2024-12-13 | 0.007000 | 0.007100 | 0.007000 | 0.007100 | +4.412% | 300 | -94.366% |
| 2024-12-11 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -13.924% | 100 | -94.118% |
| 2024-12-10 | 0.006900 | 0.007900 | 0.006900 | 0.007900 | +14.493% | 500 | -94.937% |
| 2024-12-09 | 0.006800 | 0.006900 | 0.006800 | 0.006900 | -10.390% | 2,600 | -94.203% |
| 2024-12-05 | 0.006700 | 0.007700 | 0.006700 | 0.007700 | +13.235% | 500 | -94.805% |
| 2024-12-03 | 0.006700 | 0.006800 | 0.006700 | 0.006800 | +1.493% | 2,964 | -94.118% |
| 2024-12-02 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 600 | -94.030% |
| 2024-11-29 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 100 | -94.030% |
| 2024-11-26 | 0.006600 | 0.006700 | 0.006600 | 0.006700 | +1.515% | 600 | -94.030% |
| 2024-11-25 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 300 | -93.939% |
| 2024-11-19 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100 | -93.939% |
| 2024-11-14 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +6.452% | 100 | -93.939% |
| 2024-11-13 | 0.006100 | 0.006200 | 0.006100 | 0.006200 | +1.639% | 600 | -93.548% |
| 2024-11-12 | 0.007100 | 0.007100 | 0.006100 | 0.006100 | 0.000% | 560 | -93.443% |
| 2024-11-11 | 0.006100 | 0.007100 | 0.006100 | 0.006100 | 0.000% | 1,299 | -93.443% |
| 2024-11-08 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -8.955% | 701 | -93.443% |
| 2024-11-06 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +26.415% | 100 | -94.030% |
| 2024-11-05 | 0.004300 | 0.005300 | 0.004300 | 0.005300 | +23.256% | 700 | -92.453% |
| 2024-11-04 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 911 | -90.698% |
| 2024-11-01 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 200 | -90.698% |
| 2024-10-31 | 0.004300 | 0.005300 | 0.004300 | 0.004300 | 0.000% | 979 | -90.698% |
| 2024-10-30 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +34.375% | 502 | -90.698% |
| 2024-10-28 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +3.226% | 600 | -87.500% |
| 2024-10-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +19.231% | 200 | -87.097% |
| 2024-10-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 400 | -84.615% |
| 2024-10-16 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +8.696% | 800 | -84.000% |
| 2024-10-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 100 | -82.609% |
| 2024-10-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 200 | -81.818% |
| 2024-10-11 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +22.222% | 200 | -81.818% |
| 2024-10-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 100 | -77.778% |
| 2024-10-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 700 | -73.333% |
| 2024-10-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -73.333% |
| 2024-10-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -73.333% |
| 2024-10-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200 | -73.333% |
| 2024-10-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -73.333% |
| 2024-10-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200 | -73.333% |
| 2024-09-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 200 | -73.333% |
| 2024-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-09-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -60.000% |
| 2024-09-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,096 | -60.000% |
| 2024-09-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-09-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 278 | -60.000% |
| 2024-08-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -60.000% |
| 2024-08-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 100 | -60.000% |
| 2024-08-27 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 9,173 | -80.000% |
| 2024-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2024-08-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -60.000% |
| 2024-08-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 700 | -60.000% |
| 2024-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | -60.000% |
| 2024-08-09 | 0.001000 | 0.069900 | 0.001000 | 0.001000 | 0.000% | 119,999 | -60.000% |
| 2024-08-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 133 | -60.000% |
| 2024-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | -60.000% |
| 2024-08-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-08-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -60.000% |
| 2024-07-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -60.000% |
| 2024-07-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 900 | -60.000% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | -60.000% |
| 2024-07-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 900 | -60.000% |
| 2024-07-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,599 | -60.000% |
| 2024-07-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -60.000% |
| 2024-07-17 | 0.010100 | 0.010100 | 0.000100 | 0.001000 | -95.660% | 2,700 | -60.000% |
| 2024-07-16 | 0.020100 | 0.030000 | 0.020100 | 0.023040 | +14.627% | 21,049 | -98.264% |
| 2024-07-15 | 0.017700 | 0.023500 | 0.010100 | 0.020100 | 0.000% | 37,350 | -98.010% |
| 2024-07-12 | 0.030000 | 0.030000 | 0.020100 | 0.020100 | -0.495% | 41,933 | -98.010% |
| 2024-07-11 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | +0.498% | 100 | -98.020% |
| 2024-07-10 | 0.020200 | 0.030100 | 0.020100 | 0.020100 | -9.050% | 768 | -98.010% |
| 2024-07-09 | 0.020100 | 0.040200 | 0.020100 | 0.022100 | -26.578% | 1,630 | -98.190% |
| 2024-07-08 | 0.025300 | 0.030100 | 0.025300 | 0.030100 | +0.333% | 313 | -98.671% |
| 2024-07-05 | 0.034840 | 0.034840 | 0.030000 | 0.030000 | +38.889% | 500 | -98.667% |
| 2024-07-02 | 0.057600 | 0.057600 | 0.021000 | 0.021600 | -62.500% | 12,200 | -98.148% |
| 2024-07-01 | 0.057600 | 0.057600 | 0.057600 | 0.057600 | +37.176% | 1,550 | -99.306% |
| 2024-06-28 | 0.035200 | 0.045100 | 0.035100 | 0.041990 | +19.971% | 900 | -99.047% |
| 2024-06-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +4.853% | 375 | -98.857% |
| 2024-06-26 | 0.023000 | 0.046000 | 0.023000 | 0.033380 | -3.942% | 900 | -98.802% |
| 2024-06-25 | 0.020100 | 0.060100 | 0.020100 | 0.034750 | -7.947% | 2,700 | -98.849% |
| 2024-06-24 | 0.020100 | 0.056875 | 0.020100 | 0.037750 | -17.935% | 800 | -98.940% |
| 2024-06-21 | 0.053000 | 0.053000 | 0.034000 | 0.046000 | +35.294% | 10,400 | -99.130% |
| 2024-06-20 | 0.045000 | 0.045000 | 0.034000 | 0.034000 | -24.444% | 200 | -98.824% |
| 2024-06-18 | 0.045000 | 0.057900 | 0.045000 | 0.045000 | -2.174% | 800 | -99.111% |
| 2024-06-17 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -48.315% | 10,398 | -99.130% |
| 2024-06-14 | 0.054000 | 0.089000 | 0.045000 | 0.089000 | +39.084% | 1,199 | -99.551% |
| 2024-06-13 | 0.054000 | 0.100000 | 0.054000 | 0.063990 | -36.010% | 300 | -99.375% |
| 2024-06-11 | 0.058590 | 0.100000 | 0.054000 | 0.100000 | +85.185% | 500 | -99.600% |
| 2024-06-10 | 0.076500 | 0.076500 | 0.053000 | 0.054000 | -10.744% | 7,200 | -99.259% |
| 2024-06-07 | 0.053000 | 0.065090 | 0.053000 | 0.060500 | +10.000% | 1,000 | -99.339% |
| 2024-06-06 | 0.078820 | 0.078820 | 0.055000 | 0.055000 | -8.638% | 500 | -99.273% |
| 2024-06-05 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | 0.000% | 300 | -99.336% |
| 2024-06-03 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | 0.000% | 500 | -99.336% |
| 2024-05-31 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | -1.473% | 100 | -99.336% |
| 2024-05-30 | 0.061100 | 0.082600 | 0.060200 | 0.061100 | +0.992% | 2,500 | -99.345% |
| 2024-05-29 | 0.060200 | 0.060500 | 0.060200 | 0.060500 | +0.498% | 598 | -99.339% |
| 2024-05-28 | 0.060200 | 0.060650 | 0.060200 | 0.060200 | 0.000% | 900 | -99.336% |
| 2024-05-24 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | -27.119% | 100 | -99.336% |
| 2024-05-23 | 0.070200 | 0.082600 | 0.060200 | 0.082600 | +12.167% | 524 | -99.516% |
| 2024-05-22 | 0.060200 | 0.073640 | 0.060200 | 0.073640 | +22.733% | 1,270 | -99.457% |
| 2024-05-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 100 | -99.333% |
| 2024-05-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -27.273% | 700 | -99.333% |
| 2024-05-17 | 0.082500 | 0.082500 | 0.082500 | 0.082500 | -24.863% | 200 | -99.515% |
| 2024-05-16 | 0.055000 | 0.134800 | 0.055000 | 0.109800 | +107.170% | 1,995 | -99.636% |
| 2024-05-15 | 0.072200 | 0.084290 | 0.053000 | 0.053000 | -32.458% | 23,998 | -99.245% |
| 2024-05-14 | 0.072100 | 0.078470 | 0.072100 | 0.078470 | +8.835% | 299 | -99.490% |
| 2024-05-13 | 0.081000 | 0.081000 | 0.072100 | 0.072100 | +1.549% | 200 | -99.445% |
| 2024-05-10 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | 0.000% | 100 | -99.437% |
| 2024-05-09 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -21.978% | 177 | -99.437% |
| 2024-05-08 | 0.071000 | 0.091000 | 0.071000 | 0.091000 | +26.389% | 805 | -99.560% |
| 2024-05-07 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | 0.000% | 204 | -99.444% |
| 2024-05-06 | 0.071100 | 0.093200 | 0.071100 | 0.072000 | -22.747% | 400 | -99.444% |
| 2024-05-03 | 0.090100 | 0.139800 | 0.071100 | 0.093200 | +32.575% | 5,205 | -99.571% |
| 2024-05-02 | 0.075000 | 0.090100 | 0.070300 | 0.070300 | -26.771% | 10,001 | -99.431% |
| 2024-05-01 | 0.075000 | 0.096000 | 0.075000 | 0.096000 | +28.000% | 794 | -99.583% |
| 2024-04-30 | 0.075000 | 0.110000 | 0.075000 | 0.075000 | 0.000% | 2,166 | -99.467% |
| 2024-04-29 | 0.086250 | 0.097500 | 0.075000 | 0.075000 | -6.367% | 1,255 | -99.467% |
| 2024-04-26 | 0.082550 | 0.085050 | 0.075000 | 0.080100 | -7.130% | 1,000 | -99.501% |
| 2024-04-25 | 0.075000 | 0.119500 | 0.075000 | 0.086250 | +22.863% | 1,505 | -99.536% |
| 2024-04-24 | 0.073100 | 0.081600 | 0.070200 | 0.070200 | -19.148% | 500 | -99.430% |
| 2024-04-23 | 0.073600 | 0.101340 | 0.073100 | 0.086825 | +18.776% | 1,501 | -99.539% |
| 2024-04-22 | 0.073100 | 0.085050 | 0.073100 | 0.073100 | -18.868% | 801 | -99.453% |
| 2024-04-19 | 0.090100 | 0.090100 | 0.073100 | 0.090100 | -2.184% | 300 | -99.556% |
| 2024-04-18 | 0.070200 | 0.092112 | 0.070200 | 0.092112 | +31.214% | 1,680 | -99.566% |
| 2024-04-17 | 0.088140 | 0.140000 | 0.070200 | 0.070200 | -51.736% | 4,840 | -99.430% |
| 2024-04-16 | 0.100080 | 0.145450 | 0.070200 | 0.145450 | +65.078% | 800 | -99.725% |
| 2024-04-15 | 0.070200 | 0.100050 | 0.070200 | 0.088110 | 0.000% | 799 | -99.546% |
| 2024-04-12 | 0.070200 | 0.088110 | 0.070200 | 0.088110 | 0.000% | 300 | -99.546% |
| 2024-04-11 | 0.079155 | 0.090200 | 0.070200 | 0.088110 | +25.513% | 1,019 | -99.546% |
| 2024-04-10 | 0.090500 | 0.090500 | 0.070200 | 0.070200 | -14.380% | 16,996 | -99.430% |
| 2024-04-09 | 0.090500 | 0.100200 | 0.071100 | 0.081990 | -20.973% | 1,000 | -99.512% |
| 2024-04-08 | 0.090400 | 0.103750 | 0.090400 | 0.103750 | -23.091% | 998 | -99.614% |
| 2024-04-05 | 0.157915 | 0.160000 | 0.091000 | 0.134900 | -4.980% | 2,701 | -99.703% |
| 2024-04-04 | 0.132100 | 0.141970 | 0.130000 | 0.141970 | +9.208% | 2,000 | -99.718% |
| 2024-04-03 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 200 | -99.692% |
| 2024-04-02 | 0.134400 | 0.158500 | 0.130000 | 0.130000 | -3.274% | 6,875 | -99.692% |
| 2024-04-01 | 0.157100 | 0.174500 | 0.134400 | 0.134400 | -12.214% | 950 | -99.702% |
| 2024-03-28 | 0.152300 | 0.198950 | 0.149470 | 0.153100 | +0.525% | 19,798 | -99.739% |
| 2024-03-27 | 0.152300 | 0.172010 | 0.152300 | 0.152300 | -6.156% | 6,002 | -99.737% |
| 2024-03-26 | 0.152300 | 0.185150 | 0.152300 | 0.162290 | -5.804% | 700 | -99.754% |
| 2024-03-25 | 0.201000 | 0.227000 | 0.172290 | 0.172290 | -14.284% | 7,818 | -99.768% |
| 2024-03-22 | 0.201000 | 0.220500 | 0.201000 | 0.201000 | 0.000% | 1,729 | -99.801% |
| 2024-03-21 | 0.201000 | 0.240000 | 0.201000 | 0.201000 | -12.609% | 15,100 | -99.801% |
| 2024-03-20 | 0.230000 | 0.240000 | 0.230000 | 0.230000 | 0.000% | 955 | -99.826% |
| 2024-03-19 | 0.230000 | 0.250000 | 0.151000 | 0.230000 | -2.148% | 16,323 | -99.826% |
| 2024-03-18 | 0.229000 | 0.235050 | 0.220000 | 0.235050 | -5.980% | 1,800 | -99.830% |
| 2024-03-15 | 0.210000 | 0.250000 | 0.210000 | 0.250000 | +13.636% | 10,371 | -99.840% |
| 2024-03-14 | 0.210090 | 0.230000 | 0.210000 | 0.220000 | +4.762% | 1,904 | -99.818% |
| 2024-03-13 | 0.200000 | 0.299400 | 0.185500 | 0.210000 | +5.000% | 29,804 | -99.810% |
| 2024-03-12 | 0.165000 | 0.250000 | 0.150000 | 0.200000 | +13.980% | 42,699 | -99.800% |
| 2024-03-08 | 0.137000 | 0.175470 | 0.137000 | 0.175470 | +0.274% | 1,700 | -99.772% |
| 2024-03-07 | 0.165000 | 0.182450 | 0.165000 | 0.174990 | +6.055% | 1,500 | -99.771% |
| 2024-03-06 | 0.164500 | 0.199900 | 0.164500 | 0.165000 | 0.000% | 4,497 | -99.758% |
| 2024-03-05 | 0.181750 | 0.199900 | 0.165000 | 0.165000 | -11.266% | 2,802 | -99.758% |
| 2024-03-04 | 0.160000 | 0.185950 | 0.150000 | 0.185950 | -2.080% | 31,062 | -99.785% |
| 2024-03-01 | 0.164788 | 0.189900 | 0.160000 | 0.189900 | +18.688% | 1,326 | -99.789% |
| 2024-02-29 | 0.160000 | 0.190000 | 0.160000 | 0.160000 | 0.000% | 2,393 | -99.750% |
| 2024-02-28 | 0.160000 | 0.179800 | 0.150000 | 0.160000 | +0.006% | 1,400 | -99.750% |
| 2024-02-27 | 0.160000 | 0.162000 | 0.150000 | 0.159990 | -1.241% | 526 | -99.750% |
| 2024-02-26 | 0.116000 | 0.170000 | 0.116000 | 0.162000 | -4.142% | 2,324 | -99.753% |
| 2024-02-23 | 0.150000 | 0.180000 | 0.150000 | 0.169000 | +12.674% | 23,100 | -99.763% |
| 2024-02-22 | 0.175000 | 0.198700 | 0.117000 | 0.149990 | -24.628% | 38,624 | -99.733% |
| 2024-02-21 | 0.160780 | 0.199000 | 0.150000 | 0.199000 | +17.059% | 6,333 | -99.799% |
| 2024-02-20 | 0.160100 | 0.171770 | 0.160100 | 0.170000 | +6.184% | 6,533 | -99.765% |
| 2024-02-16 | 0.160000 | 0.177500 | 0.160000 | 0.160100 | +0.062% | 8,200 | -99.750% |
| 2024-02-15 | 0.160000 | 0.177500 | 0.160000 | 0.160000 | 0.000% | 2,099 | -99.750% |
| 2024-02-14 | 0.160000 | 0.177500 | 0.160000 | 0.160000 | -6.158% | 1,497 | -99.750% |
| 2024-02-13 | 0.170500 | 0.185000 | 0.160000 | 0.170500 | +6.563% | 1,303 | -99.765% |
| 2024-02-12 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 2,789 | -99.750% |
| 2024-02-09 | 0.160000 | 0.170000 | 0.160000 | 0.160000 | 0.000% | 5,278 | -99.750% |
| 2024-02-08 | 0.168000 | 0.168000 | 0.160000 | 0.160000 | -4.192% | 598 | -99.750% |
| 2024-02-07 | 0.160000 | 0.169990 | 0.160000 | 0.167000 | 0.000% | 1,701 | -99.760% |
| 2024-02-06 | 0.160000 | 0.180000 | 0.160000 | 0.167000 | +4.375% | 4,901 | -99.760% |
| 2024-02-05 | 0.169990 | 0.171000 | 0.150200 | 0.160000 | 0.000% | 3,796 | -99.750% |
| 2024-02-02 | 0.157500 | 0.169990 | 0.157500 | 0.160000 | -4.472% | 9,108 | -99.750% |
| 2024-02-01 | 0.150000 | 0.168750 | 0.150000 | 0.167490 | +19.636% | 31,819 | -99.761% |
| 2024-01-31 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -3.442% | 5,608 | -99.714% |
| 2024-01-30 | 0.140000 | 0.150000 | 0.140000 | 0.144990 | +3.564% | 5,408 | -99.724% |
| 2024-01-29 | 0.150300 | 0.155050 | 0.100000 | 0.140000 | -12.445% | 4,695 | -99.714% |
| 2024-01-26 | 0.153630 | 0.159900 | 0.150200 | 0.159900 | +4.081% | 3,388 | -99.750% |
| 2024-01-25 | 0.150100 | 0.180000 | 0.150100 | 0.153630 | +2.352% | 25,729 | -99.740% |
| 2024-01-24 | 0.130100 | 0.181700 | 0.130100 | 0.150100 | +15.373% | 34,595 | -99.734% |
| 2024-01-23 | 0.130000 | 0.138440 | 0.130000 | 0.130100 | -5.030% | 1,299 | -99.693% |
| 2024-01-22 | 0.125200 | 0.143700 | 0.121800 | 0.136990 | +5.377% | 38,591 | -99.708% |
| 2024-01-19 | 0.134800 | 0.134800 | 0.121000 | 0.130000 | +7.438% | 12,460 | -99.692% |
| 2024-01-18 | 0.092000 | 0.140000 | 0.092000 | 0.121000 | 0.000% | 2,101 | -99.669% |