WOSGF
WATCHES OF SWITZERLAND G
stockOTC
EODSep 30, 2026
9.45USD+11.307%(+0.96)14,979
WOSGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +11.307% | 14,979 | 0.000% |
| 2026-09-14 | 8.5800 | 8.6150 | 8.4895 | 8.4900 | -4.284% | 1,439 | +11.307% |
| 2026-09-11 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.767% | 862 | +6.539% |
| 2026-09-10 | 8.9000 | 8.9000 | 8.7160 | 8.7160 | -3.797% | 4,571 | +8.421% |
| 2026-09-08 | 9.0500 | 9.0600 | 9.0500 | 9.0600 | -1.948% | 17,486 | +4.305% |
| 2026-09-04 | 9.4020 | 9.4020 | 9.2400 | 9.2400 | +2.316% | 5,350 | +2.273% |
| 2026-09-03 | 8.9600 | 9.0308 | 8.9600 | 9.0308 | -6.125% | 4,423 | +4.642% |
| 2026-09-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.317% | 100 | -1.767% |
| 2026-08-31 | 9.7200 | 9.9500 | 9.7200 | 9.9500 | +3.409% | 4,571 | -5.025% |
| 2026-08-28 | 9.6526 | 9.6526 | 9.6220 | 9.6220 | -0.702% | 7,384 | -1.788% |
| 2026-08-27 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +2.648% | 5,000 | -2.477% |
| 2026-08-25 | 9.5100 | 9.5100 | 9.4400 | 9.4400 | +2.720% | 273,886 | +0.106% |
| 2026-08-21 | 9.4450 | 9.4450 | 9.1900 | 9.1900 | -9.636% | 277,716 | +2.829% |
| 2026-08-18 | 9.9600 | 10.1700 | 9.9600 | 10.1700 | +3.249% | 230 | -7.080% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 152 | -4.061% |
| 2026-08-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.207% | 1,000 | -3.866% |
| 2026-08-11 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.192% | 1,000 | -8.872% |
| 2026-08-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.484% | 130 | -9.047% |
| 2026-08-07 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +6.708% | 5,502 | -8.607% |
| 2026-08-04 | 9.8900 | 9.8900 | 9.6900 | 9.6900 | -3.158% | 6,002 | -2.477% |
| 2026-08-03 | 9.9550 | 10.0060 | 9.9550 | 10.0060 | -2.571% | 201 | -5.557% |
| 2026-07-31 | 10.0000 | 10.2700 | 9.9850 | 10.2700 | +3.009% | 31,123 | -7.984% |
| 2026-07-30 | 9.9300 | 9.9900 | 9.9300 | 9.9700 | +9.320% | 4,466 | -5.216% |
| 2026-07-23 | 9.2363 | 9.2429 | 9.1200 | 9.1200 | -6.958% | 922 | +3.618% |
| 2026-07-22 | 9.9100 | 9.9100 | 9.8020 | 9.8020 | -8.734% | 1,015 | -3.591% |
| 2026-07-17 | 10.5415 | 10.7400 | 10.5415 | 10.7400 | +1.898% | 600 | -12.011% |
| 2026-07-15 | 10.5000 | 10.5400 | 10.4500 | 10.5400 | +5.032% | 1,924 | -10.342% |
| 2026-07-14 | 10.0500 | 10.0500 | 10.0350 | 10.0350 | +0.350% | 520 | -5.830% |
| 2026-07-13 | 9.8800 | 10.0000 | 9.8800 | 10.0000 | +1.194% | 3,805 | -5.500% |
| 2026-07-06 | 9.8900 | 9.8900 | 9.8820 | 9.8820 | +0.566% | 2,649 | -4.372% |
| 2026-07-02 | 9.7600 | 9.8750 | 9.7600 | 9.8264 | +0.887% | 816 | -3.830% |
| 2026-07-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +4.060% | 321 | -2.977% |
| 2026-06-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.107% | 850 | +0.962% |
| 2026-06-26 | 8.8900 | 9.3700 | 8.8900 | 9.3700 | +1.848% | 8,922 | +0.854% |
| 2026-06-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.086% | 675,146 | +2.717% |
| 2026-06-23 | 9.3960 | 9.3960 | 9.3960 | 9.3960 | -1.095% | 3,444 | +0.575% |
| 2026-06-22 | 9.4782 | 9.6050 | 9.4782 | 9.5000 | +1.225% | 2,580 | -0.526% |
| 2026-06-17 | 9.3986 | 9.3986 | 9.3850 | 9.3850 | -2.240% | 7,405 | +0.693% |
| 2026-06-15 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | +1.266% | 306 | -1.563% |
| 2026-06-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.044% | 210 | -0.316% |
| 2026-06-10 | 9.4550 | 9.5800 | 9.4550 | 9.5800 | +2.680% | 1,100 | -1.357% |
| 2026-06-09 | 9.4700 | 9.4700 | 9.3300 | 9.3300 | +0.323% | 135,959 | +1.286% |
| 2026-06-05 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -3.627% | 725 | +1.613% |
| 2026-06-04 | 9.6625 | 9.6625 | 9.6250 | 9.6500 | -2.229% | 2,384 | -2.073% |
| 2026-06-03 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.051% | 314 | -4.255% |
| 2026-06-02 | 9.7000 | 9.8750 | 9.7000 | 9.8750 | +0.509% | 1,190 | -4.304% |
| 2026-06-01 | 9.8250 | 9.8250 | 9.8250 | 9.8250 | -1.256% | 367 | -3.817% |
| 2026-05-29 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | +3.049% | 4,325 | -5.025% |
| 2026-05-28 | 9.6244 | 9.6556 | 9.6244 | 9.6556 | +2.197% | 650 | -2.129% |
| 2026-05-27 | 9.2800 | 9.5200 | 9.2800 | 9.4480 | +0.085% | 9,697 | +0.021% |
| 2026-05-26 | 9.3220 | 9.4400 | 9.3220 | 9.4400 | +2.058% | 527 | +0.106% |
| 2026-05-22 | 9.4400 | 9.4400 | 9.2496 | 9.2496 | +0.813% | 1,350 | +2.167% |
| 2026-05-21 | 9.0500 | 9.1750 | 9.0500 | 9.1750 | +4.857% | 1,445 | +2.997% |
| 2026-05-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.575% | 3,345 | +8.000% |
| 2026-05-18 | 8.6000 | 8.9000 | 8.6000 | 8.8900 | +5.207% | 13,470 | +6.299% |
| 2026-05-15 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | +4.064% | 835 | +11.834% |
| 2026-05-14 | 8.2100 | 8.4500 | 8.1200 | 8.1200 | +11.594% | 15,744 | +16.379% |
| 2026-05-13 | 7.2764 | 7.2764 | 7.2764 | 7.2764 | +1.671% | 356 | +29.872% |
| 2026-05-12 | 7.1750 | 7.1750 | 7.1568 | 7.1568 | -6.691% | 700 | +32.042% |
| 2026-05-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.686% | 260 | +23.207% |
| 2026-05-08 | 7.6250 | 7.7230 | 7.6200 | 7.7230 | +7.041% | 3,107 | +22.362% |
| 2026-05-06 | 7.1000 | 7.2150 | 7.1000 | 7.2150 | +4.565% | 1,400 | +30.977% |
| 2026-05-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 300 | +36.957% |
| 2026-05-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.940% | 150 | +37.956% |
| 2026-04-30 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | +1.991% | 1,404 | +36.659% |
| 2026-04-29 | 6.8241 | 7.0000 | 6.7800 | 6.7800 | -5.254% | 43,176 | +39.381% |
| 2026-04-28 | 7.3100 | 7.3100 | 7.1560 | 7.1560 | +2.604% | 911 | +32.057% |
| 2026-04-24 | 6.9744 | 6.9744 | 6.9744 | 6.9744 | -4.799% | 371 | +35.496% |
| 2026-04-22 | 7.0000 | 7.3260 | 7.0000 | 7.3260 | +0.693% | 4,519 | +28.993% |
| 2026-04-21 | 7.2823 | 7.2823 | 7.2756 | 7.2756 | +1.615% | 2,150 | +29.886% |
| 2026-04-17 | 7.2000 | 7.2820 | 7.1600 | 7.1600 | +3.022% | 13,375 | +31.983% |
| 2026-04-14 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | +3.269% | 1,500 | +35.971% |
| 2026-04-13 | 6.8145 | 6.8145 | 6.7300 | 6.7300 | +2.404% | 1,682 | +40.416% |
| 2026-04-09 | 6.5850 | 6.6880 | 6.5720 | 6.5720 | +0.314% | 10,010 | +43.792% |
| 2026-04-08 | 6.7250 | 6.7250 | 6.5514 | 6.5514 | +6.182% | 1,956 | +44.244% |
| 2026-04-07 | 6.1718 | 6.1849 | 6.1700 | 6.1700 | +0.489% | 4,621 | +53.160% |
| 2026-04-01 | 6.1125 | 6.3799 | 6.1125 | 6.1400 | +5.862% | 7,101 | +53.909% |
| 2026-03-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.799% | 2,010 | +62.931% |
| 2026-03-30 | 5.8600 | 5.8600 | 5.6975 | 5.6975 | -7.807% | 9,885 | +65.862% |
| 2026-03-25 | 6.2500 | 6.3060 | 6.1800 | 6.1800 | +0.816% | 10,674 | +52.913% |
| 2026-03-24 | 5.9950 | 6.1300 | 5.9868 | 6.1300 | +3.547% | 14,064 | +54.160% |
| 2026-03-20 | 5.9500 | 5.9500 | 5.8600 | 5.9200 | -1.661% | 30,900 | +59.628% |
| 2026-03-19 | 6.0500 | 6.0500 | 6.0000 | 6.0200 | -0.496% | 6,046 | +56.977% |
| 2026-03-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.498% | 6,200 | +56.198% |
| 2026-03-17 | 6.2101 | 6.2101 | 6.2050 | 6.2050 | +1.721% | 3,675 | +52.297% |
| 2026-03-16 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | -5.864% | 6,429 | +54.918% |
| 2026-03-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.220% | 275 | +45.833% |
| 2026-03-10 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +3.307% | 100 | +44.055% |
| 2026-03-09 | 6.3900 | 6.3900 | 6.1700 | 6.3500 | -2.935% | 39,356 | +48.819% |
| 2026-03-06 | 6.2900 | 6.5420 | 6.2900 | 6.5420 | -0.274% | 3,023 | +44.451% |
| 2026-03-05 | 6.4300 | 6.5600 | 6.4300 | 6.5600 | +0.923% | 5,556 | +44.055% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 512 | +45.385% |
| 2026-03-03 | 6.3900 | 6.3900 | 6.3000 | 6.3000 | -4.545% | 1,816 | +50.000% |
| 2026-03-02 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -3.930% | 14,914 | +43.182% |
| 2026-02-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.857% | 23,600 | +37.555% |
| 2026-02-26 | 6.9883 | 7.0000 | 6.9883 | 7.0000 | -0.211% | 24,675 | +35.000% |
| 2026-02-25 | 7.0148 | 7.0148 | 7.0148 | 7.0148 | -0.982% | 420 | +34.715% |
| 2026-02-24 | 7.0034 | 7.0844 | 7.0034 | 7.0844 | +5.737% | 3,176 | +33.392% |
| 2026-02-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.615% | 1,278 | +41.045% |
| 2026-02-19 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +4.001% | 620 | +38.767% |
| 2026-02-12 | 6.6822 | 6.6822 | 6.5480 | 6.5480 | -6.856% | 2,507 | +44.319% |
| 2026-02-10 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +7.988% | 27,871 | +34.424% |
| 2026-02-06 | 6.6000 | 6.8900 | 6.5100 | 6.5100 | -5.471% | 3,829 | +45.161% |
| 2026-02-04 | 6.8868 | 6.8868 | 6.8868 | 6.8868 | -5.789% | 750 | +37.219% |
| 2026-02-03 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -0.436% | 2,471 | +29.275% |
| 2026-02-02 | 7.3800 | 7.3800 | 7.2063 | 7.3420 | +1.690% | 14,350 | +28.712% |
| 2026-01-30 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.055% | 333 | +30.886% |
| 2026-01-29 | 7.1750 | 7.2160 | 7.1750 | 7.2160 | +1.634% | 3,683 | +30.959% |
| 2026-01-28 | 7.3014 | 7.3350 | 7.1000 | 7.1000 | -3.729% | 5,280 | +33.099% |
| 2026-01-27 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +1.724% | 135 | +28.136% |
| 2026-01-26 | 7.1950 | 7.2500 | 7.1950 | 7.2500 | +0.694% | 17,653 | +30.345% |
| 2026-01-23 | 7.1400 | 7.2600 | 7.1400 | 7.2000 | +8.842% | 26,153 | +31.250% |
| 2026-01-21 | 6.6500 | 6.6500 | 6.6151 | 6.6151 | +2.560% | 5,169 | +42.855% |
| 2026-01-20 | 6.5800 | 6.5800 | 6.4500 | 6.4500 | -1.826% | 12,300 | +46.512% |
| 2026-01-16 | 6.5500 | 6.5700 | 6.5500 | 6.5700 | +1.381% | 6,360 | +43.836% |
| 2026-01-15 | 6.6900 | 6.6900 | 6.4420 | 6.4805 | -0.300% | 4,602 | +45.822% |
| 2026-01-13 | 6.2800 | 6.5000 | 6.2800 | 6.5000 | +1.801% | 1,166 | +45.385% |
| 2026-01-12 | 6.6800 | 6.6800 | 6.3850 | 6.3850 | -0.545% | 940 | +48.003% |
| 2026-01-07 | 6.4072 | 6.4425 | 6.4072 | 6.4200 | +2.294% | 5,887 | +47.196% |
| 2026-01-06 | 6.2200 | 6.2760 | 6.2200 | 6.2760 | -0.381% | 1,613 | +50.574% |
| 2026-01-05 | 6.3750 | 6.3750 | 6.3000 | 6.3000 | -1.176% | 722 | +50.000% |
| 2026-01-02 | 6.3600 | 6.3750 | 6.3600 | 6.3750 | +0.078% | 264 | +48.235% |
| 2025-12-31 | 6.4740 | 6.4740 | 6.3700 | 6.3700 | -0.438% | 2,500 | +48.352% |
| 2025-12-30 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | +0.629% | 118 | +47.702% |
| 2025-12-24 | 6.3580 | 6.3580 | 6.3580 | 6.3580 | -1.731% | 672 | +48.632% |
| 2025-12-23 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.385% | 1,130 | +46.059% |
| 2025-12-22 | 6.8500 | 6.8500 | 6.4950 | 6.4950 | -0.915% | 4,000 | +45.497% |
| 2025-12-19 | 6.5747 | 6.5828 | 6.5550 | 6.5550 | -2.291% | 2,870 | +44.165% |
| 2025-12-18 | 6.7087 | 6.7087 | 6.7087 | 6.7087 | -0.612% | 604 | +40.862% |
| 2025-12-17 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -0.074% | 1,165 | +40.000% |
| 2025-12-16 | 6.7000 | 6.7550 | 6.7000 | 6.7550 | +0.821% | 1,312 | +39.896% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1,006 | +41.045% |
| 2025-12-12 | 6.6750 | 6.7000 | 6.6700 | 6.7000 | +0.828% | 1,982 | +41.045% |
| 2025-12-09 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | +2.325% | 250 | +42.212% |
| 2025-12-08 | 6.8000 | 6.8000 | 6.4940 | 6.4940 | -1.606% | 599 | +45.519% |
| 2025-12-05 | 6.5500 | 6.7300 | 6.5500 | 6.6000 | +4.430% | 38,025 | +43.182% |
| 2025-12-03 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.557% | 11,580 | +49.525% |
| 2025-12-02 | 6.3000 | 6.3000 | 6.2850 | 6.2850 | +2.195% | 7,373 | +50.358% |
| 2025-11-26 | 6.2000 | 6.2720 | 6.1500 | 6.1500 | +2.500% | 38,043 | +53.659% |
| 2025-11-25 | 5.9720 | 6.1299 | 5.9720 | 6.0000 | +4.530% | 37,144 | +57.500% |
| 2025-11-24 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +1.593% | 9,901 | +64.634% |
| 2025-11-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 200 | +67.257% |
| 2025-11-18 | 5.7000 | 5.7400 | 5.7000 | 5.7400 | -0.692% | 44,200 | +64.634% |
| 2025-11-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.857% | 3,806 | +63.495% |
| 2025-11-14 | 5.8115 | 6.0000 | 5.8115 | 5.9500 | +1.709% | 5,445 | +58.824% |
| 2025-11-13 | 6.0000 | 6.0000 | 5.8200 | 5.8500 | -0.847% | 785 | +61.538% |
| 2025-11-12 | 6.0000 | 6.0000 | 5.8570 | 5.9000 | +0.855% | 14,530 | +60.169% |
| 2025-11-11 | 5.7400 | 6.0000 | 5.7400 | 5.8500 | +5.027% | 17,813 | +61.538% |
| 2025-11-10 | 5.7000 | 5.7000 | 5.5545 | 5.5700 | +2.202% | 6,050 | +69.659% |
| 2025-11-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.183% | 1,840 | +73.394% |
| 2025-11-06 | 5.3100 | 5.4600 | 5.3100 | 5.4600 | +5.304% | 1,579 | +73.077% |
| 2025-11-05 | 5.1500 | 5.2000 | 5.1500 | 5.1850 | -1.050% | 8,982 | +82.257% |
| 2025-11-04 | 5.3000 | 5.3000 | 5.2400 | 5.2400 | -1.132% | 35,578 | +80.344% |
| 2025-11-03 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | +2.963% | 4,044 | +78.302% |
| 2025-10-31 | 5.3000 | 5.3200 | 5.1475 | 5.1475 | -2.951% | 7,668 | +83.584% |
| 2025-10-30 | 5.1460 | 5.3040 | 5.1460 | 5.3040 | +4.102% | 16,247 | +78.167% |
| 2025-10-28 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | -0.682% | 1,000 | +85.476% |
| 2025-10-27 | 5.0700 | 5.1550 | 5.0300 | 5.1300 | -2.286% | 18,081 | +84.211% |
| 2025-10-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 19,048 | +80.000% |
| 2025-10-21 | 5.0250 | 5.2500 | 5.0250 | 5.2500 | +6.448% | 39,100 | +80.000% |
| 2025-10-20 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | -6.414% | 1,261 | +91.606% |
| 2025-10-17 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -1.051% | 950 | +79.317% |
| 2025-10-15 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | +6.520% | 1,815 | +77.431% |
| 2025-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,150 | +89.000% |
| 2025-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.156% | 600 | +89.000% |
| 2025-10-07 | 4.9901 | 4.9928 | 4.9901 | 4.9922 | -1.728% | 3,428 | +89.295% |
| 2025-10-06 | 5.0485 | 5.0800 | 5.0400 | 5.0800 | -2.308% | 24,547 | +86.024% |
| 2025-10-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.365% | 4,938 | +81.731% |
| 2025-10-02 | 5.1564 | 5.1564 | 5.0650 | 5.1300 | +2.191% | 1,600 | +84.211% |
| 2025-10-01 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.422% | 4,372 | +88.247% |
| 2025-09-30 | 4.9415 | 4.9496 | 4.9415 | 4.9496 | +1.634% | 3,284 | +90.925% |
| 2025-09-29 | 4.8300 | 4.8850 | 4.7700 | 4.8700 | +3.178% | 30,697 | +94.045% |
| 2025-09-26 | 4.8300 | 4.8300 | 4.7200 | 4.7200 | -2.479% | 2,763 | +100.212% |
| 2025-09-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.218% | 6,249 | +95.248% |
| 2025-09-19 | 4.7106 | 4.7475 | 4.7106 | 4.7350 | -6.839% | 4,735 | +99.578% |
| 2025-09-17 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | +1.449% | 2,571 | +85.928% |
| 2025-09-16 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -1.957% | 45,100 | +88.623% |
| 2025-09-15 | 4.9850 | 5.1100 | 4.9850 | 5.1100 | +2.200% | 595 | +84.932% |
| 2025-09-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 34,377 | +89.000% |
| 2025-09-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.967% | 1,670 | +89.759% |
| 2025-09-10 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | -4.771% | 294 | +97.286% |
| 2025-09-08 | 4.9800 | 5.0300 | 4.9800 | 5.0300 | +8.733% | 2,988 | +87.873% |
| 2025-09-04 | 4.6900 | 4.6900 | 4.6260 | 4.6260 | +0.565% | 9,241 | +104.280% |
| 2025-09-03 | 4.7900 | 4.7900 | 4.6000 | 4.6000 | +3.371% | 5,589 | +105.435% |
| 2025-08-29 | 4.4466 | 4.4500 | 4.4466 | 4.4500 | -1.398% | 3,329 | +112.360% |
| 2025-08-28 | 4.5131 | 4.5131 | 4.5131 | 4.5131 | -0.767% | 1,523 | +109.390% |
| 2025-08-27 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | +4.121% | 400 | +107.784% |
| 2025-08-26 | 4.5800 | 4.5800 | 4.3680 | 4.3680 | -4.000% | 9,941 | +116.346% |
| 2025-08-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.110% | 2,260 | +107.692% |
| 2025-08-22 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | +2.775% | 5,745 | +107.464% |
| 2025-08-21 | 4.4640 | 4.4640 | 4.4320 | 4.4320 | -0.795% | 352 | +113.222% |
| 2025-08-20 | 4.4800 | 4.4842 | 4.4675 | 4.4675 | -3.196% | 6,678 | +111.528% |
| 2025-08-19 | 4.6128 | 4.6310 | 4.6128 | 4.6150 | +2.556% | 21,987 | +104.767% |
| 2025-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1,186 | +110.000% |
| 2025-08-15 | 4.4675 | 4.4675 | 4.4000 | 4.4000 | -0.545% | 1,113 | +114.773% |
| 2025-08-14 | 4.4241 | 4.4241 | 4.4241 | 4.4241 | -2.122% | 1,578 | +113.603% |
| 2025-08-13 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.165% | 33,336 | +109.071% |
| 2025-08-11 | 4.6900 | 4.6900 | 4.6200 | 4.6200 | +0.217% | 2,272 | +104.545% |
| 2025-08-08 | 4.7000 | 4.7000 | 4.5600 | 4.6100 | -1.546% | 89,195 | +104.989% |
| 2025-08-06 | 4.6670 | 4.6988 | 4.6670 | 4.6824 | +1.570% | 7,740 | +101.820% |
| 2025-08-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.179% | 2,317 | +104.989% |
| 2025-08-04 | 4.7300 | 4.7300 | 4.6650 | 4.6650 | +4.129% | 15,348 | +102.572% |
| 2025-08-01 | 4.3700 | 4.4800 | 4.3344 | 4.4800 | -5.783% | 11,253 | +110.937% |
| 2025-07-30 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | -0.937% | 4,978 | +98.738% |
| 2025-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.092% | 209 | +96.875% |
| 2025-07-28 | 4.7500 | 4.7956 | 4.7500 | 4.7956 | +0.748% | 8,012 | +97.056% |
| 2025-07-25 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.158% | 510 | +98.529% |
| 2025-07-24 | 4.9450 | 4.9450 | 4.8650 | 4.8650 | -1.518% | 4,920 | +94.245% |
| 2025-07-23 | 5.0500 | 5.0500 | 4.9400 | 4.9400 | +1.163% | 6,438 | +91.296% |
| 2025-07-22 | 4.8564 | 4.8832 | 4.8564 | 4.8832 | +1.101% | 1,867 | +93.521% |
| 2025-07-18 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.168% | 205 | +95.652% |
| 2025-07-15 | 4.7623 | 4.7623 | 4.7200 | 4.7275 | -1.576% | 13,750 | +99.894% |
| 2025-07-14 | 4.8032 | 4.8032 | 4.8032 | 4.8032 | -2.966% | 1,018 | +96.744% |
| 2025-07-11 | 4.9446 | 4.9500 | 4.9446 | 4.9500 | -1.296% | 6,283 | +90.909% |
| 2025-07-09 | 5.0000 | 5.0150 | 4.9650 | 5.0150 | -1.859% | 7,185 | +88.435% |
| 2025-07-08 | 5.1500 | 5.1500 | 5.0626 | 5.1100 | -3.585% | 5,908 | +84.932% |
| 2025-07-07 | 5.1450 | 5.3000 | 5.1450 | 5.3000 | -6.854% | 800 | +78.302% |
| 2025-06-20 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.022% | 3,600 | +66.081% |
| 2025-06-18 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -3.014% | 354 | +72.761% |
| 2025-06-16 | 5.7584 | 5.7584 | 5.6400 | 5.6400 | -2.926% | 586 | +67.553% |
| 2025-06-13 | 5.7000 | 5.8100 | 5.6935 | 5.8100 | -5.220% | 560 | +62.651% |
| 2025-06-09 | 5.8500 | 6.1300 | 5.8500 | 6.1300 | +3.286% | 541 | +54.160% |
| 2025-06-06 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | +0.253% | 400 | +59.225% |
| 2025-06-04 | 5.9050 | 5.9200 | 5.9050 | 5.9200 | +5.338% | 600 | +59.628% |
| 2025-06-02 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | +1.170% | 10,750 | +68.149% |
| 2025-05-28 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | +4.358% | 10,020 | +70.117% |
| 2025-05-23 | 5.3114 | 5.3230 | 5.3114 | 5.3230 | -2.598% | 920 | +77.531% |
| 2025-05-21 | 5.4801 | 5.4801 | 5.4650 | 5.4650 | -2.411% | 12,729 | +72.919% |
| 2025-05-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.872% | 4,087 | +68.750% |
| 2025-05-19 | 5.5561 | 5.6000 | 5.5516 | 5.5516 | -1.915% | 2,280 | +70.221% |
| 2025-05-15 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | +7.605% | 391 | +66.961% |
| 2025-05-14 | 5.2126 | 5.2600 | 5.2126 | 5.2600 | +1.057% | 8,666 | +79.658% |
| 2025-05-13 | 5.1500 | 5.2050 | 5.1100 | 5.2050 | +0.096% | 4,810 | +81.556% |
| 2025-05-12 | 5.0500 | 5.2000 | 4.9600 | 5.2000 | +10.756% | 19,267 | +81.731% |
| 2025-05-08 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -2.795% | 400 | +101.278% |
| 2025-05-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.835% | 325 | +95.652% |
| 2025-05-01 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 0.000% | 6,263 | +97.286% |
| 2025-04-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.133% | 400 | +97.286% |
| 2025-04-24 | 4.9449 | 4.9449 | 4.9449 | 4.9449 | -1.102% | 2,782 | +91.106% |
| 2025-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.374% | 400 | +89.000% |
| 2025-04-17 | 4.6800 | 4.7450 | 4.6000 | 4.7450 | -0.105% | 3,906 | +99.157% |
| 2025-04-15 | 4.7500 | 4.7500 | 4.6750 | 4.7500 | +0.849% | 5,012 | +98.947% |
| 2025-04-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 4,286 | +100.637% |
| 2025-04-11 | 4.5850 | 4.7500 | 4.5850 | 4.7500 | +2.925% | 25,457 | +98.947% |
| 2025-04-10 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +8.080% | 458 | +104.767% |
| 2025-04-09 | 4.3000 | 4.3230 | 4.2100 | 4.2700 | -0.698% | 70,444 | +121.311% |
| 2025-04-08 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -1.058% | 116,951 | +119.767% |
| 2025-04-07 | 4.3060 | 4.3460 | 4.2700 | 4.3460 | -2.396% | 1,367 | +117.441% |
| 2025-04-04 | 4.5700 | 4.5700 | 4.4050 | 4.4527 | -9.498% | 14,066 | +112.231% |
| 2025-04-03 | 4.8900 | 4.9600 | 4.8450 | 4.9200 | -10.545% | 324,327 | +92.073% |
| 2025-04-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.339% | 7,200 | +71.818% |
| 2025-04-01 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | -2.991% | 950 | +75.837% |
| 2025-03-31 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.423% | 2,000 | +70.578% |
| 2025-03-27 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.735% | 4,702 | +68.149% |
| 2025-03-24 | 5.6200 | 5.7780 | 5.6200 | 5.7780 | -0.069% | 651 | +63.551% |
| 2025-03-20 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | +1.261% | 116 | +63.438% |
| 2025-03-17 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | +0.604% | 4,809 | +65.499% |
| 2025-03-13 | 5.6757 | 5.6757 | 5.6757 | 5.6757 | -3.802% | 100 | +66.499% |
| 2025-03-12 | 5.7900 | 5.9000 | 5.7900 | 5.9000 | +2.609% | 5,870 | +60.169% |
| 2025-03-11 | 5.8642 | 5.8642 | 5.7500 | 5.7500 | -2.542% | 38,244 | +64.348% |
| 2025-03-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.169% | 4,000 | +60.169% |
| 2025-03-06 | 5.9300 | 5.9300 | 5.9100 | 5.9100 | 0.000% | 4,196 | +59.898% |
| 2025-03-04 | 5.7500 | 6.0000 | 5.7500 | 5.9100 | -3.902% | 1,928 | +59.898% |
| 2025-02-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.774% | 2,000 | +53.659% |
| 2025-02-25 | 6.2700 | 6.2700 | 6.1980 | 6.1980 | -1.243% | 2,131 | +52.469% |
| 2025-02-24 | 6.5000 | 6.5000 | 6.2760 | 6.2760 | -6.440% | 5,200 | +50.574% |
| 2025-02-21 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | -2.783% | 400 | +40.877% |
| 2025-02-06 | 6.7100 | 6.9000 | 6.7100 | 6.9000 | +0.583% | 6,679 | +36.957% |
| 2025-02-05 | 7.0000 | 7.0000 | 6.8600 | 6.8600 | -2.279% | 7,310 | +37.755% |
| 2025-02-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.656% | 1,000 | +34.615% |
| 2025-01-31 | 7.1382 | 7.1382 | 7.1382 | 7.1382 | +2.856% | 500 | +32.386% |
| 2025-01-30 | 6.9336 | 6.9400 | 6.9336 | 6.9400 | +6.116% | 208 | +36.167% |
| 2025-01-29 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 500 | +44.495% |
| 2025-01-27 | 6.5520 | 6.5520 | 6.5000 | 6.5000 | -2.985% | 735 | +45.385% |
| 2025-01-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 500 | +41.045% |
| 2025-01-22 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.820% | 184 | +43.617% |
| 2025-01-21 | 6.3500 | 6.4624 | 6.3500 | 6.4624 | +3.398% | 5,806 | +46.231% |
| 2025-01-17 | 6.3234 | 6.3500 | 6.2500 | 6.2500 | -1.264% | 21,057 | +51.200% |
| 2025-01-16 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +9.138% | 112 | +49.289% |
| 2025-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.849% | 3,000 | +62.931% |
| 2025-01-10 | 6.1603 | 6.1603 | 6.1603 | 6.1603 | -8.351% | 200 | +53.402% |
| 2025-01-06 | 6.9700 | 6.9700 | 6.7216 | 6.7216 | -1.269% | 2,257 | +40.592% |
| 2025-01-02 | 6.8300 | 6.8300 | 6.8080 | 6.8080 | -0.758% | 1,669 | +38.807% |
| 2024-12-30 | 7.0000 | 7.0000 | 6.8600 | 6.8600 | -3.162% | 2,035 | +37.755% |
| 2024-12-27 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | -0.225% | 100 | +33.399% |
| 2024-12-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 667 | +33.099% |
| 2024-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 5,151 | +35.000% |
| 2024-12-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -2.578% | 165 | +31.616% |
| 2024-12-17 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | +0.272% | 651 | +28.223% |
| 2024-12-12 | 7.3750 | 7.3750 | 7.3500 | 7.3500 | 0.000% | 2,000 | +28.571% |
| 2024-12-11 | 7.4300 | 7.4300 | 7.3500 | 7.3500 | 0.000% | 3,459 | +28.571% |
| 2024-12-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.225% | 443 | +28.571% |
| 2024-12-09 | 7.1280 | 7.1900 | 7.1280 | 7.1900 | -1.507% | 540 | +31.433% |
| 2024-12-06 | 7.2900 | 7.3700 | 7.2900 | 7.3000 | -1.084% | 20,570 | +29.452% |
| 2024-12-05 | 7.2950 | 7.5200 | 7.2950 | 7.3800 | +16.220% | 2,883 | +28.049% |
| 2024-12-03 | 6.2500 | 6.3500 | 6.1600 | 6.3500 | +2.090% | 3,010 | +48.819% |
| 2024-12-02 | 6.1120 | 6.2200 | 6.1120 | 6.2200 | +4.979% | 1,437 | +51.929% |
| 2024-11-27 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -0.504% | 1,083 | +59.494% |
| 2024-11-25 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +4.067% | 125 | +58.690% |
| 2024-11-22 | 5.7223 | 5.7223 | 5.7223 | 5.7223 | +2.827% | 4,011 | +65.143% |
| 2024-11-18 | 5.5170 | 5.5650 | 5.5170 | 5.5650 | +0.020% | 2,931 | +69.811% |
| 2024-11-15 | 5.8000 | 5.8000 | 5.5639 | 5.5639 | -2.559% | 6,900 | +69.845% |
| 2024-11-14 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +5.389% | 193 | +65.499% |
| 2024-11-12 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | -3.936% | 200 | +74.419% |
| 2024-11-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +3.108% | 3,600 | +67.553% |
| 2024-11-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -3.100% | 3,700 | +72.761% |
| 2024-11-07 | 5.7500 | 5.7500 | 5.6450 | 5.6450 | +3.578% | 484 | +67.405% |
| 2024-11-06 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | 0.000% | 361 | +73.394% |
| 2024-11-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.060% | 1,575 | +73.394% |
| 2024-11-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.066% | 311 | +76.966% |
| 2024-10-31 | 5.4300 | 5.4300 | 5.2670 | 5.3435 | -7.392% | 620 | +76.850% |
| 2024-10-30 | 5.9000 | 5.9400 | 5.7475 | 5.7700 | -2.203% | 5,842 | +63.778% |
| 2024-10-29 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +2.698% | 8,657 | +60.169% |
| 2024-10-28 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | -5.820% | 205 | +64.491% |
| 2024-10-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 200 | +54.918% |
| 2024-10-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1,200 | +64.348% |
| 2024-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 430 | +62.931% |
| 2024-10-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.603% | 185 | +62.931% |
| 2024-10-17 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +1.241% | 305 | +58.690% |
| 2024-10-15 | 5.8820 | 5.8820 | 5.8820 | 5.8820 | -3.097% | 500 | +60.660% |
| 2024-10-14 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.189% | 584 | +55.684% |
| 2024-10-10 | 6.0700 | 6.0700 | 5.9400 | 5.9400 | -3.415% | 3,564 | +59.091% |
| 2024-10-09 | 6.2025 | 6.2025 | 6.1500 | 6.1500 | -1.535% | 3,539 | +53.659% |
| 2024-10-07 | 6.2459 | 6.2459 | 6.2459 | 6.2459 | -0.859% | 220 | +51.299% |
| 2024-10-04 | 6.1800 | 6.3150 | 6.1800 | 6.3000 | +0.962% | 1,820 | +50.000% |
| 2024-10-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 150 | +51.442% |
| 2024-09-30 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | +0.321% | 15,140 | +51.200% |
| 2024-09-26 | 6.3200 | 6.3594 | 6.1700 | 6.2300 | +15.788% | 7,329 | +51.685% |
| 2024-09-23 | 5.3805 | 5.3805 | 5.3805 | 5.3805 | +0.009% | 310 | +75.634% |
| 2024-09-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.462% | 1,082 | +75.651% |
| 2024-09-13 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +6.231% | 3,500 | +81.731% |
| 2024-09-12 | 4.9700 | 4.9700 | 4.8950 | 4.8950 | -1.310% | 300 | +93.054% |
| 2024-09-11 | 4.9580 | 4.9600 | 4.8400 | 4.9600 | -0.998% | 1,603 | +90.524% |
| 2024-09-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.314% | 19,050 | +88.623% |
| 2024-09-06 | 5.0850 | 5.0850 | 4.9450 | 4.9450 | -0.912% | 1,650 | +91.102% |
| 2024-09-05 | 4.9600 | 4.9905 | 4.9600 | 4.9905 | -1.178% | 3,800 | +89.360% |
| 2024-09-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.510% | 1,000 | +87.129% |
| 2024-08-30 | 5.3000 | 5.3000 | 5.1400 | 5.1800 | -0.766% | 9,204 | +82.432% |
| 2024-08-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.019% | 196 | +81.034% |
| 2024-08-28 | 5.2210 | 5.2210 | 5.2210 | 5.2210 | -3.849% | 373 | +81.000% |
| 2024-08-27 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.306% | 1,300 | +74.033% |
| 2024-08-21 | 5.2000 | 5.3600 | 5.2000 | 5.3600 | +6.349% | 3,800 | +76.306% |
| 2024-08-19 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | -0.149% | 5,400 | +87.500% |
| 2024-08-16 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | +1.970% | 2,250 | +87.221% |
| 2024-08-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.484% | 2,400 | +90.909% |
| 2024-08-14 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 1,000 | +95.652% |
| 2024-08-13 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +2.537% | 7,906 | +94.845% |
| 2024-08-12 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 500 | +99.789% |
| 2024-08-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 10,250 | +98.947% |
| 2024-08-07 | 4.8100 | 4.8160 | 4.7500 | 4.7500 | -1.656% | 920 | +98.947% |
| 2024-08-06 | 4.6368 | 4.8300 | 4.6368 | 4.8300 | +2.766% | 3,375 | +95.652% |
| 2024-08-05 | 4.7500 | 4.7500 | 4.6500 | 4.7000 | -10.476% | 14,620 | +101.064% |
| 2024-08-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1,300 | +80.000% |
| 2024-07-30 | 5.2292 | 5.2500 | 5.2250 | 5.2500 | +0.962% | 1,246 | +80.000% |
| 2024-07-29 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -2.985% | 5,177 | +81.731% |
| 2024-07-25 | 5.2150 | 5.3600 | 5.2150 | 5.3600 | -3.249% | 581 | +76.306% |
| 2024-07-24 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +1.651% | 1,400 | +70.578% |
| 2024-07-23 | 5.3400 | 5.5100 | 5.3400 | 5.4500 | -1.625% | 2,881 | +73.394% |
| 2024-07-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +6.334% | 200 | +70.578% |
| 2024-07-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.617% | 260 | +81.382% |
| 2024-07-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 4,000 | +76.636% |
| 2024-07-11 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +5.523% | 6,000 | +76.636% |
| 2024-07-09 | 5.1400 | 5.1400 | 5.0700 | 5.0700 | -4.967% | 6,879 | +86.391% |
| 2024-07-05 | 5.3150 | 5.3350 | 5.2000 | 5.3350 | +0.660% | 9,082 | +77.132% |
| 2024-07-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.536% | 200 | +78.302% |
| 2024-07-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -6.544% | 1,000 | +86.391% |
| 2024-06-27 | 5.5200 | 5.6350 | 5.4200 | 5.4250 | +5.957% | 6,014 | +74.194% |
| 2024-06-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 1,195 | +84.570% |
| 2024-06-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.239% | 200 | +85.294% |
| 2024-06-18 | 5.0500 | 5.0500 | 4.9400 | 4.9400 | 0.000% | 7,541 | +91.296% |