WOLWF
WOOLWORTHS LTD ORD
stockOTC
EODSep 29, 2026
27.80USD-7.210%(-2.16)522
WOLWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 27.80 | 27.80 | 27.80 | 27.80 | -7.210% | 522 | 0.000% |
| 2026-09-02 | 29.96 | 29.96 | 29.96 | 29.96 | +3.346% | 189 | -7.210% |
| 2026-08-27 | 28.99 | 28.99 | 28.99 | 28.99 | -3.879% | 800 | -4.105% |
| 2026-08-13 | 30.16 | 30.16 | 30.16 | 30.16 | +6.806% | 280 | -7.825% |
| 2026-08-11 | 28.24 | 28.24 | 28.24 | 28.24 | -1.958% | 338 | -1.551% |
| 2026-08-10 | 28.80 | 28.80 | 28.80 | 28.80 | +2.953% | 253 | -3.479% |
| 2026-07-31 | 26.00 | 29.76 | 26.00 | 27.98 | -9.228% | 1,257 | -0.629% |
| 2026-07-30 | 30.82 | 30.82 | 30.82 | 30.82 | +5.815% | 497 | -9.799% |
| 2026-07-29 | 30.50 | 30.50 | 29.13 | 29.13 | -3.428% | 471 | -4.553% |
| 2026-06-29 | 30.16 | 30.16 | 30.16 | 30.16 | +10.882% | 324 | -7.825% |
| 2026-06-24 | 27.20 | 27.20 | 27.20 | 27.20 | +0.280% | 188 | +2.206% |
| 2026-06-16 | 27.12 | 27.12 | 27.12 | 27.12 | +5.164% | 143 | +2.492% |
| 2026-06-10 | 25.79 | 25.79 | 25.79 | 25.79 | +3.557% | 102 | +7.785% |
| 2026-05-26 | 24.91 | 24.91 | 24.91 | 24.91 | +4.148% | 300 | +11.620% |
| 2026-05-21 | 23.91 | 23.91 | 23.91 | 23.91 | -9.758% | 150 | +16.250% |
| 2026-04-17 | 26.50 | 26.50 | 26.50 | 26.50 | +16.895% | 200 | +4.906% |
| 2026-03-09 | 22.67 | 22.67 | 22.67 | 22.67 | -14.966% | 303 | +22.629% |
| 2026-03-02 | 26.66 | 26.66 | 26.66 | 26.66 | +27.316% | 758 | +4.276% |
| 2026-02-13 | 20.94 | 20.94 | 20.94 | 20.94 | -4.601% | 300 | +32.760% |
| 2026-02-05 | 21.95 | 21.95 | 21.95 | 21.95 | +3.660% | 100 | +26.651% |
| 2026-02-02 | 21.18 | 21.18 | 21.18 | 21.18 | -2.194% | 340 | +31.287% |
| 2026-01-30 | 21.65 | 21.65 | 21.65 | 21.65 | +1.763% | 2,174 | +28.406% |
| 2026-01-28 | 21.27 | 21.27 | 21.27 | 21.27 | -3.777% | 1,685 | +30.670% |
| 2026-01-21 | 22.11 | 22.11 | 22.11 | 22.11 | +11.667% | 279 | +25.735% |
| 2026-01-08 | 19.80 | 19.80 | 19.80 | 19.80 | +0.763% | 256 | +40.404% |
| 2025-12-31 | 19.65 | 19.65 | 19.65 | 19.65 | +1.959% | 100 | +41.476% |
| 2025-12-16 | 19.27 | 19.27 | 19.27 | 19.27 | +1.971% | 1,396 | +44.247% |
| 2025-12-15 | 18.34 | 18.95 | 18.34 | 18.90 | 0.000% | 849 | +47.090% |
| 2025-12-04 | 18.90 | 18.90 | 18.90 | 18.90 | -5.228% | 427 | +47.090% |
| 2025-12-01 | 19.94 | 19.94 | 19.94 | 19.94 | +7.943% | 354 | +39.401% |
| 2025-11-20 | 18.48 | 18.48 | 18.48 | 18.48 | -4.571% | 131 | +50.474% |
| 2025-11-17 | 19.36 | 19.36 | 19.36 | 19.36 | +5.792% | 1,200 | +43.595% |
| 2025-11-10 | 18.30 | 18.30 | 18.30 | 18.30 | +5.022% | 252 | +51.913% |
| 2025-10-23 | 17.43 | 17.43 | 17.43 | 17.43 | +8.906% | 1,450 | +59.541% |
| 2025-10-17 | 16.00 | 16.00 | 16.00 | 16.00 | -7.057% | 600 | +73.750% |
| 2025-10-16 | 17.21 | 17.21 | 17.21 | 17.21 | +1.205% | 4,730 | +61.488% |
| 2025-10-10 | 17.01 | 17.01 | 17.01 | 17.01 | -2.354% | 9,803 | +63.433% |
| 2025-10-06 | 16.73 | 17.42 | 16.73 | 17.42 | +7.864% | 3,840 | +59.587% |
| 2025-10-01 | 16.15 | 16.15 | 16.15 | 16.15 | -5.000% | 594 | +72.136% |
| 2025-09-29 | 18.10 | 18.10 | 17.00 | 17.00 | -2.857% | 761 | +63.529% |
| 2025-09-26 | 17.50 | 17.50 | 17.50 | 17.50 | -10.987% | 310 | +58.857% |
| 2025-09-17 | 19.66 | 19.66 | 19.66 | 19.66 | -1.007% | 288 | +41.404% |
| 2025-09-10 | 19.86 | 19.86 | 19.86 | 19.86 | +19.279% | 114 | +39.980% |
| 2025-09-02 | 19.46 | 19.46 | 16.65 | 16.65 | -18.422% | 483 | +66.967% |
| 2025-08-29 | 20.41 | 20.41 | 20.41 | 20.41 | +3.029% | 353 | +36.208% |
| 2025-08-27 | 19.81 | 19.81 | 19.81 | 19.81 | -14.832% | 200 | +40.333% |
| 2025-08-26 | 23.26 | 23.26 | 23.26 | 23.26 | +17.534% | 163 | +19.518% |
| 2025-08-18 | 19.79 | 19.79 | 19.79 | 19.79 | -3.804% | 2,000 | +40.475% |
| 2025-08-12 | 20.75 | 20.75 | 20.57 | 20.57 | +2.097% | 3,448 | +35.132% |
| 2025-08-11 | 20.15 | 20.15 | 20.15 | 20.15 | +4.730% | 450 | +37.965% |
| 2025-07-31 | 19.24 | 19.24 | 19.24 | 19.24 | -0.568% | 243 | +44.491% |
| 2025-07-25 | 19.35 | 19.35 | 19.35 | 19.35 | +5.220% | 125 | +43.669% |
| 2025-07-11 | 18.39 | 18.39 | 18.39 | 18.39 | -10.161% | 613 | +51.169% |
| 2025-07-10 | 20.47 | 20.47 | 20.47 | 20.47 | +1.487% | 2,333 | +35.809% |
| 2025-07-09 | 20.17 | 20.17 | 20.17 | 20.17 | +4.238% | 651 | +37.828% |
| 2025-07-08 | 19.35 | 19.35 | 19.35 | 19.35 | +1.628% | 500 | +43.669% |
| 2025-06-24 | 20.38 | 20.38 | 19.04 | 19.04 | -14.234% | 205 | +46.008% |
| 2025-06-20 | 22.20 | 22.20 | 22.20 | 22.20 | +4.471% | 100 | +25.225% |
| 2025-06-18 | 21.25 | 21.25 | 21.25 | 21.25 | +4.680% | 2,208 | +30.824% |
| 2025-05-30 | 20.30 | 20.30 | 20.30 | 20.30 | +8.036% | 1,091 | +36.946% |
| 2025-05-27 | 18.79 | 18.79 | 18.79 | 18.79 | -2.894% | 120 | +47.951% |
| 2025-05-06 | 19.35 | 19.35 | 19.35 | 19.35 | -4.208% | 600 | +43.669% |
| 2025-04-21 | 20.20 | 20.20 | 20.20 | 20.20 | -1.942% | 462 | +37.624% |
| 2025-04-16 | 20.60 | 20.60 | 20.60 | 20.60 | -3.558% | 264 | +34.951% |
| 2025-04-14 | 21.36 | 21.36 | 21.36 | 21.36 | +16.785% | 328 | +30.150% |
| 2025-04-11 | 18.29 | 18.29 | 18.29 | 18.29 | -9.276% | 16,575 | +51.996% |
| 2025-04-07 | 20.16 | 20.16 | 20.16 | 20.16 | +14.937% | 221 | +37.897% |
| 2025-04-04 | 17.54 | 17.54 | 17.54 | 17.54 | -5.359% | 1,715 | +58.495% |
| 2025-03-27 | 18.53 | 18.53 | 18.53 | 18.53 | +11.983% | 833 | +50.001% |
| 2025-03-18 | 16.55 | 16.55 | 16.55 | 16.55 | -2.647% | 900 | +67.976% |
| 2025-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | -8.602% | 7,019 | +63.529% |
| 2025-03-11 | 18.60 | 18.60 | 18.60 | 18.60 | +11.712% | 178 | +49.462% |
| 2025-03-06 | 16.65 | 16.65 | 16.65 | 16.65 | -15.375% | 195 | +66.967% |
| 2025-02-26 | 19.68 | 19.68 | 19.68 | 19.68 | +7.367% | 387 | +41.296% |
| 2025-02-14 | 18.32 | 18.32 | 18.32 | 18.32 | -3.349% | 209 | +51.705% |
| 2025-02-11 | 18.96 | 18.96 | 18.96 | 18.96 | +1.035% | 486 | +46.624% |
| 2025-02-07 | 18.77 | 18.77 | 18.77 | 18.77 | +1.109% | 172 | +48.142% |
| 2025-02-06 | 18.56 | 18.56 | 18.56 | 18.56 | +3.111% | 311 | +49.784% |
| 2025-02-05 | 18.00 | 18.00 | 18.00 | 18.00 | +5.325% | 7,921 | +54.444% |
| 2025-02-03 | 17.80 | 17.80 | 17.09 | 17.09 | -15.438% | 1,238 | +62.668% |
| 2025-01-28 | 20.21 | 20.21 | 20.21 | 20.21 | +5.812% | 106 | +37.556% |
| 2025-01-24 | 19.10 | 19.10 | 19.10 | 19.10 | +6.259% | 135 | +45.550% |
| 2025-01-14 | 19.10 | 19.10 | 17.98 | 17.98 | +1.268% | 1,717 | +54.659% |
| 2025-01-10 | 17.75 | 17.75 | 17.75 | 17.75 | -12.648% | 3,026 | +56.620% |
| 2025-01-06 | 20.32 | 20.32 | 20.32 | 20.32 | +17.457% | 339 | +36.811% |
| 2024-12-31 | 17.30 | 17.30 | 17.30 | 17.30 | -3.889% | 621 | +60.694% |
| 2024-12-27 | 18.00 | 18.00 | 18.00 | 18.00 | -3.743% | 200 | +54.444% |
| 2024-12-26 | 18.70 | 18.70 | 18.70 | 18.70 | -0.267% | 260 | +48.663% |
| 2024-12-23 | 20.20 | 20.20 | 18.75 | 18.75 | +0.666% | 3,222 | +48.267% |
| 2024-12-20 | 18.63 | 18.63 | 18.63 | 18.63 | -0.926% | 199 | +49.254% |
| 2024-12-16 | 19.48 | 19.48 | 18.80 | 18.80 | -2.490% | 354 | +47.872% |
| 2024-12-13 | 19.28 | 19.28 | 19.28 | 19.28 | +2.827% | 3,438 | +44.191% |
| 2024-12-11 | 18.75 | 18.75 | 18.75 | 18.75 | +5.396% | 2,241 | +48.267% |
| 2024-12-04 | 17.79 | 17.79 | 17.79 | 17.79 | -8.412% | 239 | +56.268% |
| 2024-12-03 | 19.42 | 19.42 | 19.42 | 19.42 | +2.772% | 147 | +43.122% |
| 2024-11-25 | 18.90 | 18.93 | 18.90 | 18.90 | +3.053% | 1,745 | +47.090% |
| 2024-11-20 | 18.34 | 18.34 | 18.34 | 18.34 | -14.856% | 3,017 | +51.581% |
| 2024-10-28 | 21.54 | 21.54 | 21.54 | 21.54 | +3.983% | 131 | +29.062% |
| 2024-10-16 | 22.40 | 22.90 | 20.71 | 20.71 | -5.195% | 1,496 | +34.202% |
| 2024-09-27 | 21.85 | 21.85 | 21.85 | 21.85 | -0.682% | 115 | +27.231% |
| 2024-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | -6.661% | 531 | +26.364% |
| 2024-09-24 | 23.57 | 23.57 | 23.57 | 23.57 | +10.709% | 125 | +17.947% |
| 2024-09-23 | 21.29 | 21.29 | 21.29 | 21.29 | -12.242% | 2,824 | +30.578% |
| 2024-09-11 | 24.26 | 24.26 | 24.26 | 24.26 | +7.822% | 537 | +14.592% |
| 2024-08-30 | 22.54 | 22.54 | 22.50 | 22.50 | +1.306% | 1,070 | +23.556% |
| 2024-08-12 | 22.21 | 22.21 | 22.21 | 22.21 | +4.028% | 5,500 | +25.169% |
| 2024-08-07 | 21.35 | 21.35 | 21.35 | 21.35 | +0.047% | 4,376 | +30.211% |
| 2024-08-06 | 21.34 | 21.34 | 21.34 | 21.34 | -3.176% | 100 | +30.272% |
| 2024-08-02 | 22.04 | 22.04 | 22.04 | 22.04 | -5.852% | 199 | +26.134% |
| 2024-07-30 | 22.00 | 23.41 | 22.00 | 23.41 | +4.509% | 763 | +18.753% |
| 2024-07-29 | 22.40 | 22.40 | 22.40 | 22.40 | +3.464% | 560 | +24.107% |
| 2024-07-24 | 23.56 | 23.56 | 21.65 | 21.65 | -7.951% | 961 | +28.406% |
| 2024-07-22 | 23.52 | 23.52 | 23.52 | 23.52 | -6.888% | 728 | +18.197% |
| 2024-07-17 | 25.26 | 25.26 | 25.26 | 25.26 | +15.080% | 114 | +10.055% |
| 2024-07-11 | 21.95 | 21.95 | 21.95 | 21.95 | -6.476% | 278 | +26.651% |
| 2024-07-10 | 23.19 | 23.47 | 23.19 | 23.47 | +3.165% | 217 | +18.449% |
| 2024-07-01 | 22.75 | 22.75 | 22.75 | 22.75 | -3.781% | 117 | +22.198% |
| 2024-06-26 | 23.64 | 23.64 | 23.64 | 23.64 | +6.793% | 745 | +17.577% |
| 2024-06-25 | 23.01 | 23.01 | 22.14 | 22.14 | 0.000% | 1,484 | +25.565% |
| 2024-06-20 | 21.10 | 22.21 | 21.10 | 22.14 | +1.934% | 15,013 | +25.565% |
| 2024-06-18 | 21.72 | 21.72 | 21.72 | 21.72 | +2.598% | 2,286 | +27.993% |
| 2024-06-14 | 21.17 | 21.17 | 21.17 | 21.17 | -1.005% | 185 | +31.318% |
| 2024-06-11 | 21.39 | 21.39 | 21.39 | 21.39 | +1.591% | 2,393 | +29.998% |
| 2024-06-07 | 21.05 | 21.05 | 21.05 | 21.05 | +4.363% | 182 | +32.067% |
| 2024-06-04 | 20.29 | 20.29 | 20.17 | 20.17 | -0.689% | 503 | +37.828% |
| 2024-06-03 | 20.31 | 20.31 | 20.31 | 20.31 | -1.288% | 531 | +36.878% |
| 2024-05-30 | 20.57 | 20.57 | 20.57 | 20.57 | +2.978% | 2,764 | +35.115% |
| 2024-05-29 | 19.98 | 19.98 | 19.98 | 19.98 | -2.203% | 2,930 | +39.139% |
| 2024-05-15 | 20.43 | 20.43 | 20.43 | 20.43 | +2.303% | 842 | +36.074% |
| 2024-05-14 | 19.97 | 19.97 | 19.97 | 19.97 | -0.150% | 1,322 | +39.209% |
| 2024-05-08 | 20.00 | 20.00 | 20.00 | 20.00 | +0.150% | 2,182 | +39.000% |
| 2024-05-07 | 19.97 | 19.97 | 19.97 | 19.97 | +1.732% | 315 | +39.209% |
| 2024-05-06 | 19.63 | 19.63 | 19.63 | 19.63 | +0.051% | 100 | +41.620% |
| 2024-05-02 | 19.69 | 19.69 | 19.62 | 19.62 | -3.492% | 1,637 | +41.692% |
| 2024-05-01 | 20.33 | 20.33 | 20.33 | 20.33 | -4.464% | 1,234 | +36.744% |
| 2024-04-29 | 21.28 | 21.28 | 21.28 | 21.28 | +0.047% | 206 | +30.639% |
| 2024-04-25 | 21.27 | 21.27 | 21.27 | 21.27 | +4.112% | 100 | +30.701% |
| 2024-04-24 | 20.43 | 20.43 | 20.43 | 20.43 | -3.037% | 8,978 | +36.074% |
| 2024-04-23 | 21.07 | 21.07 | 21.07 | 21.07 | +3.133% | 302 | +31.941% |
| 2024-04-18 | 20.43 | 20.43 | 20.43 | 20.43 | +2.355% | 861 | +36.074% |
| 2024-04-16 | 19.96 | 19.96 | 19.96 | 19.96 | -4.952% | 780 | +39.279% |
| 2024-04-12 | 21.00 | 21.00 | 21.00 | 21.00 | +0.865% | 252 | +32.381% |
| 2024-04-10 | 22.04 | 22.04 | 20.82 | 20.82 | -4.055% | 534 | +33.525% |
| 2024-04-09 | 21.32 | 21.70 | 21.32 | 21.70 | +3.333% | 727 | +28.111% |
| 2024-04-08 | 21.00 | 21.00 | 21.00 | 21.00 | -0.048% | 109 | +32.381% |
| 2024-04-03 | 21.01 | 21.01 | 21.01 | 21.01 | -4.760% | 1,971 | +32.318% |
| 2024-03-28 | 22.06 | 22.06 | 22.06 | 22.06 | +4.451% | 1,636 | +26.020% |
| 2024-03-27 | 21.12 | 21.12 | 21.12 | 21.12 | -0.612% | 721 | +31.629% |
| 2024-03-26 | 21.46 | 21.46 | 21.25 | 21.25 | +2.262% | 6,453 | +30.824% |
| 2024-03-18 | 20.78 | 20.78 | 20.78 | 20.78 | +2.567% | 132 | +33.782% |
| 2024-03-15 | 20.26 | 20.26 | 20.26 | 20.26 | -4.434% | 411 | +37.216% |
| 2024-03-14 | 21.03 | 21.45 | 21.03 | 21.20 | -1.027% | 3,520 | +31.132% |
| 2024-03-13 | 21.42 | 21.42 | 21.42 | 21.42 | +0.990% | 137 | +29.785% |
| 2024-03-11 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000% | 1,409 | +31.070% |
| 2024-03-06 | 21.21 | 21.21 | 21.21 | 21.21 | -0.047% | 1,811 | +31.070% |
| 2024-03-04 | 21.22 | 21.22 | 21.22 | 21.22 | +1.677% | 248 | +31.008% |
| 2024-03-01 | 20.87 | 20.87 | 20.87 | 20.87 | +0.481% | 1,753 | +33.206% |
| 2024-02-29 | 20.77 | 20.77 | 20.77 | 20.77 | -4.065% | 658 | +33.847% |
| 2024-02-27 | 21.65 | 21.65 | 21.65 | 21.65 | +0.651% | 8,975 | +28.406% |
| 2024-02-26 | 21.51 | 21.51 | 21.51 | 21.51 | -4.357% | 812 | +29.242% |
| 2024-02-12 | 22.49 | 22.49 | 22.49 | 22.49 | -5.900% | 100 | +23.610% |
| 2024-02-09 | 22.34 | 23.90 | 22.34 | 23.90 | +0.759% | 387 | +16.318% |
| 2024-02-07 | 22.91 | 23.72 | 22.91 | 23.72 | +3.086% | 889 | +17.201% |
| 2024-02-06 | 23.01 | 23.01 | 23.01 | 23.01 | -1.160% | 2,445 | +20.817% |
| 2024-02-05 | 23.28 | 23.28 | 23.28 | 23.28 | -2.185% | 443 | +19.416% |
| 2024-02-02 | 22.95 | 23.80 | 22.95 | 23.80 | +2.410% | 525 | +16.807% |
| 2024-01-31 | 23.24 | 23.24 | 23.24 | 23.24 | -2.680% | 330 | +19.621% |
| 2024-01-29 | 23.88 | 23.88 | 23.88 | 23.88 | +2.577% | 1,382 | +16.415% |
| 2024-01-22 | 23.28 | 23.28 | 23.28 | 23.28 | -4.473% | 100 | +19.416% |
| 2024-01-09 | 24.37 | 24.37 | 24.37 | 24.37 | -0.082% | 203 | +14.075% |
| 2023-12-26 | 24.39 | 24.39 | 24.39 | 24.39 | +1.667% | 652 | +13.981% |
| 2023-12-14 | 24.50 | 24.50 | 23.99 | 23.99 | -1.478% | 10,606 | +15.882% |
| 2023-12-13 | 24.35 | 24.35 | 24.35 | 24.35 | +3.971% | 823 | +14.168% |
| 2023-12-08 | 23.42 | 23.42 | 23.42 | 23.42 | +1.079% | 291 | +18.702% |
| 2023-12-07 | 23.17 | 23.17 | 23.17 | 23.17 | +2.613% | 289 | +19.983% |
| 2023-12-05 | 22.58 | 22.58 | 22.58 | 22.58 | -3.132% | 2,247 | +23.118% |
| 2023-11-30 | 23.31 | 23.31 | 23.31 | 23.31 | +2.710% | 655 | +19.262% |
| 2023-11-29 | 22.70 | 22.70 | 22.70 | 22.70 | +0.420% | 355 | +22.494% |
| 2023-11-27 | 22.49 | 22.60 | 22.49 | 22.60 | +0.983% | 904 | +23.009% |
| 2023-11-22 | 22.38 | 22.38 | 22.38 | 22.38 | -0.710% | 175 | +24.218% |
| 2023-11-14 | 22.54 | 22.54 | 22.54 | 22.54 | -0.923% | 228 | +23.336% |
| 2023-11-10 | 22.75 | 22.75 | 22.75 | 22.75 | +0.708% | 153 | +22.198% |
| 2023-11-02 | 22.59 | 22.59 | 22.59 | 22.59 | +2.449% | 121 | +23.063% |
| 2023-10-26 | 22.05 | 22.05 | 22.05 | 22.05 | -6.627% | 110 | +26.077% |
| 2023-10-13 | 23.61 | 23.61 | 23.61 | 23.61 | -0.021% | 400 | +17.722% |
| 2023-10-12 | 23.62 | 23.62 | 23.62 | 23.62 | -1.604% | 521 | +17.697% |
| 2023-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | -2.617% | 1,365 | +15.809% |
| 2023-09-18 | 24.65 | 24.65 | 24.65 | 24.65 | +1.608% | 473 | +12.779% |
| 2023-09-05 | 24.26 | 24.26 | 24.26 | 24.26 | +1.168% | 500 | +14.592% |
| 2023-08-23 | 23.98 | 23.98 | 23.98 | 23.98 | +5.639% | 420 | +15.930% |
| 2023-08-22 | 22.70 | 22.70 | 22.70 | 22.70 | -4.594% | 450 | +22.467% |
| 2023-08-21 | 23.79 | 23.79 | 23.79 | 23.79 | -8.135% | 347 | +16.841% |
| 2023-07-12 | 25.87 | 25.90 | 25.87 | 25.90 | +0.798% | 5,009 | +7.336% |
| 2023-07-11 | 25.70 | 25.70 | 25.70 | 25.70 | -2.077% | 150 | +8.192% |
| 2023-07-06 | 26.24 | 26.24 | 26.24 | 26.24 | -2.053% | 250 | +5.945% |
| 2023-06-20 | 26.79 | 26.79 | 26.79 | 26.79 | +4.314% | 188 | +3.770% |
| 2023-06-13 | 25.68 | 25.68 | 25.68 | 25.68 | +1.470% | 258 | +8.247% |
| 2023-06-02 | 25.31 | 25.31 | 25.31 | 25.31 | -2.278% | 282 | +9.838% |
| 2023-05-08 | 26.20 | 26.20 | 25.90 | 25.90 | -0.384% | 3,002 | +7.335% |
| 2023-04-25 | 26.00 | 26.00 | 26.00 | 26.00 | -0.555% | 101 | +6.923% |
| 2023-04-24 | 26.14 | 26.14 | 26.14 | 26.14 | +1.357% | 500 | +6.330% |
| 2023-04-03 | 25.80 | 25.80 | 25.80 | 25.80 | +2.116% | 722 | +7.773% |
| 2023-03-30 | 25.26 | 25.26 | 25.26 | 25.26 | +4.881% | 609 | +10.053% |
| 2023-03-13 | 24.09 | 24.09 | 24.09 | 24.09 | -1.734% | 614 | +15.425% |
| 2023-03-10 | 24.60 | 24.60 | 24.51 | 24.51 | +1.407% | 568 | +13.423% |
| 2023-03-08 | 24.17 | 24.17 | 24.17 | 24.17 | -3.165% | 7,070 | +15.019% |
| 2023-03-01 | 24.96 | 24.96 | 24.96 | 24.96 | +0.080% | 123 | +11.378% |
| 2023-02-10 | 24.94 | 24.94 | 24.94 | 24.94 | -1.830% | 508 | +11.468% |
| 2023-01-31 | 25.41 | 25.41 | 25.41 | 25.41 | +0.734% | 239 | +9.427% |
| 2023-01-27 | 25.22 | 25.22 | 25.22 | 25.22 | +4.000% | 110 | +10.230% |
| 2023-01-24 | 24.25 | 24.25 | 24.25 | 24.25 | +1.042% | 528 | +14.639% |
| 2023-01-20 | 24.00 | 24.00 | 24.00 | 24.00 | +7.623% | 500 | +15.833% |
| 2023-01-05 | 22.30 | 22.30 | 22.30 | 22.30 | -0.668% | 111 | +24.664% |
| 2022-12-29 | 22.45 | 22.45 | 22.45 | 22.45 | -0.045% | 473 | +23.831% |
| 2022-12-20 | 22.46 | 22.46 | 22.46 | 22.46 | -4.271% | 125 | +23.776% |
| 2022-11-29 | 23.46 | 23.46 | 23.46 | 23.46 | -0.648% | 1,321 | +18.489% |
| 2022-11-25 | 23.61 | 23.61 | 23.61 | 23.61 | +2.185% | 109 | +17.722% |
| 2022-11-21 | 23.11 | 23.11 | 23.11 | 23.11 | +0.347% | 263 | +20.294% |
| 2022-11-18 | 23.03 | 23.03 | 23.03 | 23.03 | +1.454% | 830 | +20.712% |
| 2022-11-17 | 22.70 | 22.70 | 22.70 | 22.70 | -0.110% | 451 | +22.467% |
| 2022-11-15 | 22.42 | 22.73 | 22.42 | 22.73 | -1.921% | 2,241 | +22.332% |
| 2022-11-11 | 23.17 | 23.17 | 23.17 | 23.17 | +7.592% | 130 | +19.983% |
| 2022-11-08 | 21.54 | 21.54 | 21.54 | 21.54 | +1.437% | 106 | +29.092% |
| 2022-11-07 | 21.23 | 21.23 | 21.23 | 21.23 | +3.915% | 2,285 | +30.947% |
| 2022-11-04 | 20.43 | 20.43 | 20.43 | 20.43 | +3.811% | 100 | +36.074% |
| 2022-11-03 | 19.68 | 19.68 | 19.68 | 19.68 | -5.950% | 421 | +41.260% |
| 2022-10-26 | 20.93 | 20.93 | 20.93 | 20.93 | -2.197% | 192 | +32.855% |
| 2022-10-25 | 21.38 | 21.39 | 21.38 | 21.39 | +2.540% | 1,309 | +29.937% |
| 2022-10-18 | 20.86 | 20.86 | 20.86 | 20.86 | -1.835% | 3,745 | +33.237% |
| 2022-10-17 | 21.02 | 21.51 | 21.02 | 21.25 | +2.930% | 2,806 | +30.793% |
| 2022-10-13 | 20.41 | 20.65 | 20.41 | 20.65 | -0.338% | 21,686 | +34.625% |
| 2022-10-12 | 20.75 | 20.75 | 20.72 | 20.72 | -0.289% | 11,033 | +34.170% |
| 2022-10-11 | 20.79 | 20.79 | 20.78 | 20.78 | -2.027% | 392 | +33.782% |
| 2022-10-10 | 20.89 | 21.31 | 20.84 | 21.21 | -2.100% | 8,954 | +31.070% |
| 2022-10-05 | 21.66 | 21.66 | 21.66 | 21.66 | -1.411% | 2,247 | +28.318% |
| 2022-10-03 | 21.98 | 21.98 | 21.98 | 21.98 | -2.420% | 120 | +26.507% |
| 2022-09-26 | 22.52 | 22.52 | 22.52 | 22.52 | -8.697% | 5,748 | +23.446% |
| 2022-09-01 | 24.66 | 24.66 | 24.66 | 24.66 | -0.142% | 507 | +12.710% |
| 2022-08-30 | 24.70 | 24.70 | 24.70 | 24.70 | -9.623% | 275 | +12.551% |
| 2022-08-18 | 27.33 | 27.33 | 27.33 | 27.33 | +0.960% | 100 | +1.720% |
| 2022-08-12 | 27.07 | 27.07 | 27.07 | 27.07 | +6.365% | 282 | +2.697% |
| 2022-07-20 | 25.45 | 25.45 | 25.45 | 25.45 | +3.036% | 100 | +9.234% |
| 2022-07-13 | 24.70 | 24.70 | 24.70 | 24.70 | +1.521% | 4,568 | +12.551% |
| 2022-07-01 | 24.33 | 24.33 | 24.33 | 24.33 | -1.290% | 200 | +14.262% |
| 2022-06-29 | 24.65 | 24.65 | 24.65 | 24.65 | +3.694% | 4,590 | +12.788% |
| 2022-06-23 | 23.77 | 23.77 | 23.77 | 23.77 | +3.348% | 7,725 | +16.954% |
| 2022-06-16 | 23.00 | 23.00 | 23.00 | 23.00 | -6.415% | 533 | +20.870% |
| 2022-06-08 | 24.58 | 24.58 | 24.58 | 24.58 | -1.180% | 100 | +13.116% |
| 2022-05-25 | 24.82 | 24.87 | 24.82 | 24.87 | +1.510% | 481 | +11.781% |
| 2022-05-24 | 24.55 | 24.55 | 24.50 | 24.50 | -2.614% | 2,363 | +13.469% |
| 2022-05-20 | 24.76 | 25.16 | 24.76 | 25.16 | -3.574% | 286 | +10.504% |
| 2022-05-10 | 26.09 | 26.09 | 26.09 | 26.09 | -2.722% | 368 | +6.554% |
| 2022-04-27 | 26.82 | 26.82 | 26.82 | 26.82 | -1.956% | 388 | +3.654% |
| 2022-04-26 | 27.36 | 27.36 | 27.36 | 27.36 | -4.018% | 390 | +1.627% |
| 2022-04-12 | 28.50 | 28.50 | 28.50 | 28.50 | +1.423% | 3,106 | -2.456% |
| 2022-04-04 | 28.10 | 28.10 | 28.10 | 28.10 | +4.325% | 110 | -1.068% |
| 2022-03-23 | 26.93 | 26.93 | 26.93 | 26.93 | -0.974% | 209 | +3.211% |
| 2022-03-17 | 27.20 | 27.20 | 27.20 | 27.20 | +9.523% | 343 | +2.206% |
| 2022-03-03 | 24.84 | 24.84 | 24.84 | 24.84 | -4.554% | 285 | +11.939% |
| 2022-02-28 | 26.02 | 26.02 | 26.02 | 26.02 | +9.327% | 482 | +6.841% |
| 2022-02-15 | 23.80 | 23.80 | 23.80 | 23.80 | -2.638% | 523 | +16.806% |
| 2022-02-10 | 24.45 | 24.45 | 24.45 | 24.45 | +0.452% | 2,560 | +13.725% |
| 2022-01-31 | 24.34 | 24.34 | 24.34 | 24.34 | -0.348% | 281 | +14.239% |
| 2022-01-26 | 24.77 | 24.77 | 24.42 | 24.42 | -2.320% | 3,771 | +13.841% |
| 2022-01-25 | 25.00 | 25.00 | 25.00 | 25.00 | -0.020% | 100 | +11.200% |
| 2022-01-24 | 25.00 | 25.00 | 25.00 | 25.00 | -0.697% | 356 | +11.178% |
| 2022-01-21 | 25.07 | 25.18 | 25.07 | 25.18 | -2.075% | 792 | +10.403% |
| 2022-01-19 | 25.71 | 25.71 | 25.71 | 25.71 | +2.669% | 138 | +8.112% |
| 2022-01-14 | 25.67 | 25.67 | 25.05 | 25.05 | -10.584% | 1,309 | +10.998% |
| 2022-01-05 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000% | 100 | -0.750% |