WNRS
WINNERS INC
stockOTC
EODSep 29, 2026
0.52USD-3.722%(-0.02)1,000
WNRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | -3.722% | 1,000 | 0.000% |
| 2026-09-28 | 0.335160 | 0.540100 | 0.335160 | 0.540100 | -34.134% | 2,448 | -3.722% |
| 2026-09-25 | 0.280200 | 0.820000 | 0.280200 | 0.820000 | +72.626% | 1,496 | -36.585% |
| 2026-09-16 | 0.475016 | 0.475016 | 0.475016 | 0.475016 | -14.489% | 210 | +9.470% |
| 2026-09-15 | 0.555500 | 0.555500 | 0.555500 | 0.555500 | -32.437% | 280 | -6.391% |
| 2026-09-10 | 0.822200 | 0.822200 | 0.822200 | 0.822200 | -1.509% | 210 | -36.755% |
| 2026-09-02 | 0.803400 | 0.834800 | 0.803400 | 0.834800 | +219.847% | 3,033 | -37.710% |
| 2026-08-28 | 0.302000 | 0.302000 | 0.261000 | 0.261000 | -68.298% | 523 | +99.234% |
| 2026-07-13 | 0.823300 | 0.823300 | 0.823300 | 0.823300 | +216.410% | 105 | -36.840% |
| 2026-07-10 | 0.989900 | 0.989900 | 0.260200 | 0.260200 | -66.416% | 616 | +99.846% |
| 2026-07-07 | 0.774765 | 0.774765 | 0.774765 | 0.774765 | -14.730% | 212 | -32.883% |
| 2026-07-06 | 0.260200 | 0.908600 | 0.260200 | 0.908600 | -8.213% | 429 | -42.769% |
| 2026-07-01 | 0.259990 | 0.989900 | 0.259990 | 0.989900 | +11.375% | 4,214 | -47.469% |
| 2026-06-29 | 0.878900 | 0.888800 | 0.309200 | 0.888800 | +252.000% | 986 | -41.494% |
| 2026-06-24 | 0.252500 | 0.252500 | 0.252500 | 0.252500 | -71.591% | 842 | +105.941% |
| 2026-06-22 | 0.888800 | 0.888800 | 0.888800 | 0.888800 | +255.520% | 310 | -41.494% |
| 2026-06-17 | 0.331400 | 0.331400 | 0.250000 | 0.250000 | -7.407% | 2,333 | +108.000% |
| 2026-06-16 | 0.250000 | 0.270000 | 0.250000 | 0.270000 | -73.000% | 500 | +92.593% |
| 2026-06-11 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +156.410% | 141 | -48.000% |
| 2026-05-12 | 0.330000 | 0.390000 | 0.300000 | 0.390000 | +35354.545% | 2,720 | +33.333% |
| 2026-05-08 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 1,766 | +47172.727% |
| 2026-05-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 63,700 | +39900.000% |
| 2026-05-05 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 491,487 | +47172.727% |
| 2026-05-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 50,000 | +39900.000% |
| 2026-05-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 300,000 | +39900.000% |
| 2026-04-30 | 0.001500 | 0.001570 | 0.001300 | 0.001300 | -17.722% | 100,000 | +39900.000% |
| 2026-04-29 | 0.001400 | 0.001715 | 0.001400 | 0.001580 | -0.816% | 506,000 | +32811.392% |
| 2026-04-28 | 0.001000 | 0.001600 | 0.001000 | 0.001593 | +34.430% | 1,163,786 | +32542.812% |
| 2026-04-23 | 0.001150 | 0.001200 | 0.001150 | 0.001185 | +18.500% | 825,000 | +43781.857% |
| 2026-04-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -13.420% | 100 | +51900.000% |
| 2026-04-20 | 0.001000 | 0.001200 | 0.001000 | 0.001155 | +5.000% | 198,419 | +44921.645% |
| 2026-04-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 2,000 | +47172.727% |
| 2026-04-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 40,000 | +43233.333% |
| 2026-04-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +4.839% | 50,000 | +39900.000% |
| 2026-04-10 | 0.001200 | 0.001240 | 0.001200 | 0.001240 | +3.333% | 10,250 | +41835.484% |
| 2026-04-08 | 0.001160 | 0.001200 | 0.001160 | 0.001200 | 0.000% | 70,000 | +43233.333% |
| 2026-04-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +8.108% | 50,000 | +43233.333% |
| 2026-03-31 | 0.001110 | 0.001110 | 0.001110 | 0.001110 | +11.000% | 10,000 | +46746.847% |
| 2026-03-27 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -19.355% | 2,028,000 | +51900.000% |
| 2026-03-25 | 0.001100 | 0.001240 | 0.001100 | 0.001240 | +4.202% | 13,850 | +41835.484% |
| 2026-03-23 | 0.001480 | 0.001480 | 0.001100 | 0.001190 | -15.000% | 452,941 | +43597.479% |
| 2026-03-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -3.448% | 28,000 | +37042.857% |
| 2026-03-16 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 1,000 | +35762.069% |
| 2026-03-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 2,500 | +37042.857% |
| 2026-03-11 | 0.001400 | 0.001420 | 0.001300 | 0.001300 | -10.345% | 74,053 | +39900.000% |
| 2026-03-10 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 45,000 | +35762.069% |
| 2026-03-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 20,000 | +37042.857% |
| 2026-03-05 | 0.001540 | 0.001540 | 0.001100 | 0.001100 | -26.667% | 350,000 | +47172.727% |
| 2026-03-04 | 0.001520 | 0.001520 | 0.001500 | 0.001500 | 0.000% | 30,000 | +34566.667% |
| 2026-03-03 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 10,400 | +34566.667% |
| 2026-03-02 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 50,001 | +34566.667% |
| 2026-02-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 59,999 | +34566.667% |
| 2026-02-26 | 0.001560 | 0.001560 | 0.001500 | 0.001500 | -6.250% | 140,000 | +34566.667% |
| 2026-02-25 | 0.001360 | 0.001600 | 0.001360 | 0.001600 | +28.000% | 77,531 | +32400.000% |
| 2026-02-23 | 0.001500 | 0.001600 | 0.001250 | 0.001250 | -21.875% | 222,975 | +41500.000% |
| 2026-02-20 | 0.001750 | 0.001750 | 0.001600 | 0.001600 | 0.000% | 2,200 | +32400.000% |
| 2026-02-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 50,000 | +32400.000% |
| 2026-02-13 | 0.001600 | 0.001680 | 0.001600 | 0.001600 | -5.882% | 504,000 | +32400.000% |
| 2026-02-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -6.593% | 10,000 | +30488.235% |
| 2026-02-09 | 0.001800 | 0.002180 | 0.001600 | 0.001820 | -13.333% | 603,500 | +28471.429% |
| 2026-02-06 | 0.002090 | 0.002100 | 0.001800 | 0.002100 | +2.941% | 150,000 | +24661.905% |
| 2026-02-05 | 0.001800 | 0.002140 | 0.001700 | 0.002040 | +25.926% | 560,000 | +25390.196% |
| 2026-02-04 | 0.001620 | 0.001620 | 0.001620 | 0.001620 | -10.000% | 2,000 | +31998.765% |
| 2026-02-03 | 0.001640 | 0.002000 | 0.001640 | 0.001800 | +12.500% | 76,000 | +28788.889% |
| 2026-01-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 20,000 | +32400.000% |
| 2026-01-28 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 110,000 | +32400.000% |
| 2026-01-27 | 0.001790 | 0.001800 | 0.001600 | 0.001600 | +6.667% | 160,000 | +32400.000% |
| 2026-01-26 | 0.001750 | 0.001750 | 0.001500 | 0.001500 | -14.773% | 200,000 | +34566.667% |
| 2026-01-23 | 0.001800 | 0.001890 | 0.001700 | 0.001760 | -2.222% | 100,000 | +29445.455% |
| 2026-01-21 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +12.500% | 50,500 | +28788.889% |
| 2026-01-20 | 0.001750 | 0.001750 | 0.001600 | 0.001600 | +6.667% | 279,787 | +32400.000% |
| 2026-01-16 | 0.002100 | 0.002100 | 0.001500 | 0.001500 | 0.000% | 108,500 | +34566.667% |
| 2026-01-15 | 0.002050 | 0.002050 | 0.001500 | 0.001500 | 0.000% | 736,000 | +34566.667% |
| 2026-01-14 | 0.001600 | 0.001700 | 0.001200 | 0.001500 | -12.023% | 1,705,376 | +34566.667% |
| 2026-01-13 | 0.002100 | 0.002100 | 0.001600 | 0.001705 | -14.750% | 1,735,871 | +30398.534% |
| 2026-01-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 100,000 | +25900.000% |
| 2026-01-07 | 0.001900 | 0.002300 | 0.001900 | 0.002100 | +11.702% | 198,700 | +24661.905% |
| 2026-01-06 | 0.002200 | 0.002200 | 0.001880 | 0.001880 | -8.293% | 66,000 | +27559.574% |
| 2026-01-05 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +7.895% | 1,000 | +25265.854% |
| 2026-01-02 | 0.001820 | 0.002000 | 0.001700 | 0.001900 | +11.765% | 41,212 | +27268.421% |
| 2025-12-31 | 0.001800 | 0.002040 | 0.001700 | 0.001700 | -3.409% | 65,000 | +30488.235% |
| 2025-12-30 | 0.001600 | 0.002000 | 0.001600 | 0.001760 | -2.222% | 128,450 | +29445.455% |
| 2025-12-29 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 830,777 | +28788.889% |
| 2025-12-23 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 100,000 | +28788.889% |
| 2025-12-22 | 0.001850 | 0.001850 | 0.001600 | 0.001800 | +12.500% | 501,666 | +28788.889% |
| 2025-12-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 53,300 | +32400.000% |
| 2025-12-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 91,227 | +32400.000% |
| 2025-12-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 29,126 | +28788.889% |
| 2025-12-15 | 0.001870 | 0.001880 | 0.001600 | 0.001700 | -15.000% | 490,640 | +30488.235% |
| 2025-12-12 | 0.001840 | 0.002000 | 0.001700 | 0.002000 | +17.647% | 226,029 | +25900.000% |
| 2025-12-11 | 0.001500 | 0.002200 | 0.001500 | 0.001700 | -12.821% | 991,000 | +30488.235% |
| 2025-12-10 | 0.001500 | 0.002400 | 0.001500 | 0.001950 | +30.000% | 106,000 | +26566.667% |
| 2025-12-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,010 | +34566.667% |
| 2025-12-08 | 0.001500 | 0.002000 | 0.001500 | 0.001500 | 0.000% | 284,000 | +34566.667% |
| 2025-12-05 | 0.001950 | 0.001950 | 0.001500 | 0.001500 | 0.000% | 430,000 | +34566.667% |
| 2025-12-04 | 0.002400 | 0.002400 | 0.001500 | 0.001500 | 0.000% | 4,000 | +34566.667% |
| 2025-12-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -23.077% | 10,000 | +34566.667% |
| 2025-12-01 | 0.002500 | 0.002500 | 0.001950 | 0.001950 | +30.000% | 24,000 | +26566.667% |
| 2025-11-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 8,000 | +34566.667% |
| 2025-11-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -42.308% | 845,879 | +34566.667% |
| 2025-11-24 | 0.001500 | 0.002600 | 0.001500 | 0.002600 | +73.333% | 822,344 | +19900.000% |
| 2025-11-20 | 0.001850 | 0.001850 | 0.001500 | 0.001500 | -16.667% | 8,450 | +34566.667% |
| 2025-11-19 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | +2.273% | 476,450 | +28788.889% |
| 2025-11-18 | 0.001500 | 0.001760 | 0.001500 | 0.001760 | +17.333% | 82,100 | +29445.455% |
| 2025-11-14 | 0.001680 | 0.001680 | 0.001500 | 0.001500 | 0.000% | 753,714 | +34566.667% |
| 2025-11-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 1,500 | +34566.667% |
| 2025-11-11 | 0.001500 | 0.001860 | 0.001500 | 0.001800 | -2.703% | 207,000 | +28788.889% |
| 2025-11-07 | 0.001850 | 0.001850 | 0.001500 | 0.001850 | -3.646% | 183,847 | +28008.108% |
| 2025-11-06 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | -16.522% | 5,000 | +26983.333% |
| 2025-11-05 | 0.001400 | 0.002300 | 0.001400 | 0.002300 | +35.294% | 43,000 | +22508.696% |
| 2025-11-04 | 0.001400 | 0.002000 | 0.001400 | 0.001700 | +13.333% | 358,114 | +30488.235% |
| 2025-11-03 | 0.001845 | 0.001900 | 0.001500 | 0.001500 | -25.000% | 485,000 | +34566.667% |
| 2025-10-29 | 0.001600 | 0.002000 | 0.001400 | 0.002000 | +25.000% | 360,015 | +25900.000% |
| 2025-10-28 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 439,250 | +32400.000% |
| 2025-10-27 | 0.001500 | 0.001650 | 0.001500 | 0.001600 | -1.174% | 164,800 | +32400.000% |
| 2025-10-24 | 0.001810 | 0.001810 | 0.001500 | 0.001619 | -16.974% | 1,759,500 | +32018.592% |
| 2025-10-23 | 0.002300 | 0.002300 | 0.001500 | 0.001950 | -11.364% | 415,600 | +26566.667% |
| 2025-10-22 | 0.001800 | 0.002300 | 0.001400 | 0.002200 | +4.762% | 5,629,511 | +23536.364% |
| 2025-10-21 | 0.002200 | 0.002200 | 0.001800 | 0.002100 | -1.869% | 491,500 | +24661.905% |
| 2025-10-20 | 0.001800 | 0.002920 | 0.001500 | 0.002140 | +33.750% | 7,309,738 | +24199.065% |
| 2025-10-17 | 0.002200 | 0.002200 | 0.001400 | 0.001600 | -27.273% | 5,878,500 | +32400.000% |
| 2025-10-16 | 0.002600 | 0.002950 | 0.001750 | 0.002200 | -15.385% | 1,435,600 | +23536.364% |
| 2025-10-15 | 0.003900 | 0.004400 | 0.002200 | 0.002600 | -29.730% | 2,742,500 | +19900.000% |
| 2025-10-14 | 0.001500 | 0.005050 | 0.001300 | 0.003700 | +200.813% | 12,196,220 | +13954.054% |
| 2025-10-13 | 0.001230 | 0.001230 | 0.001230 | 0.001230 | -5.385% | 1,000 | +42176.423% |
| 2025-10-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 75,000 | +39900.000% |
| 2025-10-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | +43233.333% |
| 2025-10-02 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | -3.226% | 27,730 | +43233.333% |
| 2025-09-30 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | +3.333% | 2,630 | +41835.484% |
| 2025-09-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 5,600 | +43233.333% |
| 2025-09-26 | 0.001100 | 0.001190 | 0.001100 | 0.001100 | 0.000% | 46,577 | +47172.727% |
| 2025-09-25 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 253,000 | +47172.727% |
| 2025-09-23 | 0.001200 | 0.001300 | 0.001000 | 0.001300 | +8.333% | 1,019,000 | +39900.000% |
| 2025-09-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -3.226% | 2,000 | +43233.333% |
| 2025-09-16 | 0.001200 | 0.001240 | 0.001200 | 0.001240 | +3.333% | 66,000 | +41835.484% |
| 2025-09-12 | 0.001000 | 0.001250 | 0.001000 | 0.001200 | +25.000% | 692,500 | +43233.333% |
| 2025-09-11 | 0.001330 | 0.001330 | 0.000960 | 0.000960 | -28.889% | 640,156 | +54066.667% |
| 2025-09-10 | 0.001290 | 0.001350 | 0.001290 | 0.001350 | -10.000% | 75,000 | +38418.519% |
| 2025-09-09 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +11.111% | 140,000 | +34566.667% |
| 2025-09-02 | 0.001500 | 0.001500 | 0.001350 | 0.001350 | +7.143% | 25,206 | +38418.519% |
| 2025-08-29 | 0.001260 | 0.001260 | 0.001260 | 0.001260 | +5.000% | 1,500 | +41169.841% |
| 2025-08-26 | 0.001260 | 0.001260 | 0.001200 | 0.001200 | +20.000% | 105,156 | +43233.333% |
| 2025-08-25 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 20,000 | +51900.000% |
| 2025-08-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 10,000 | +51900.000% |
| 2025-08-21 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -20.000% | 60,000 | +43233.333% |
| 2025-08-20 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 7,000 | +34566.667% |
| 2025-08-18 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 332,100 | +43233.333% |
| 2025-08-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 33,577 | +39900.000% |
| 2025-08-14 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +30.000% | 349,823 | +39900.000% |
| 2025-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 27,900 | +51900.000% |
| 2025-08-12 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 573,000 | +47172.727% |
| 2025-08-11 | 0.001240 | 0.001240 | 0.001100 | 0.001100 | -14.063% | 785,596 | +47172.727% |
| 2025-08-08 | 0.001100 | 0.001280 | 0.001100 | 0.001280 | -14.667% | 301,400 | +40525.000% |
| 2025-08-07 | 0.001100 | 0.001500 | 0.001000 | 0.001500 | +36.364% | 197,000 | +34566.667% |
| 2025-08-06 | 0.001300 | 0.001600 | 0.001000 | 0.001100 | -15.385% | 4,895,000 | +47172.727% |
| 2025-08-05 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 905,456 | +39900.000% |
| 2025-08-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 500,000 | +37042.857% |
| 2025-07-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 15,625 | +34566.667% |
| 2025-07-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,000 | +37042.857% |
| 2025-07-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -4.412% | 25,000 | +39900.000% |
| 2025-07-22 | 0.001600 | 0.001600 | 0.001300 | 0.001360 | +4.615% | 3,100 | +38135.294% |
| 2025-07-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 160 | +39900.000% |
| 2025-07-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -5.405% | 125,000 | +37042.857% |
| 2025-07-15 | 0.001480 | 0.001480 | 0.001480 | 0.001480 | +13.846% | 3,000 | +35035.135% |
| 2025-07-14 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -4.412% | 118,830 | +39900.000% |
| 2025-07-10 | 0.001360 | 0.001360 | 0.001360 | 0.001360 | +4.615% | 1,000 | +38135.294% |
| 2025-07-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 22,884 | +39900.000% |
| 2025-07-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 165,000 | +39900.000% |
| 2025-06-30 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | +18.182% | 8,000 | +39900.000% |
| 2025-06-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 300,000 | +47172.727% |
| 2025-06-18 | 0.001500 | 0.001540 | 0.001300 | 0.001300 | +18.182% | 1,609,000 | +39900.000% |
| 2025-06-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -9.836% | 1,000 | +47172.727% |
| 2025-06-09 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | -12.857% | 6,000 | +42522.951% |
| 2025-06-06 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 91,600 | +37042.857% |
| 2025-06-05 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 121,038 | +34566.667% |
| 2025-06-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 2,500 | +43233.333% |
| 2025-06-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +14.035% | 670 | +39900.000% |
| 2025-05-29 | 0.001500 | 0.001500 | 0.001140 | 0.001140 | -14.925% | 95,501 | +45514.035% |
| 2025-05-28 | 0.001340 | 0.001340 | 0.001340 | 0.001340 | -10.667% | 3,000 | +38705.970% |
| 2025-05-27 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 21,789 | +34566.667% |
| 2025-05-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -1.639% | 74,027 | +43233.333% |
| 2025-05-22 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | +10.909% | 10,000 | +42522.951% |
| 2025-05-19 | 0.001260 | 0.001340 | 0.001100 | 0.001100 | -21.986% | 500,621 | +47172.727% |
| 2025-05-16 | 0.001410 | 0.001410 | 0.001410 | 0.001410 | +17.500% | 13,333 | +36779.433% |
| 2025-05-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 74,640 | +43233.333% |
| 2025-05-14 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 7,142 | +38418.519% |
| 2025-05-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.894% | 100,000 | +43233.333% |
| 2025-05-09 | 0.001200 | 0.001410 | 0.001200 | 0.001410 | +17.500% | 12,000 | +36779.433% |
| 2025-05-08 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | 0.000% | 12,000 | +43233.333% |
| 2025-05-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 333,334 | +43233.333% |
| 2025-05-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -17.241% | 26,001 | +43233.333% |
| 2025-04-29 | 0.001500 | 0.001500 | 0.001450 | 0.001450 | -3.333% | 194,000 | +35762.069% |
| 2025-04-28 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +15.385% | 70,300 | +34566.667% |
| 2025-04-25 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 401,000 | +39900.000% |
| 2025-04-17 | 0.001440 | 0.001440 | 0.001200 | 0.001200 | -16.667% | 220,000 | +43233.333% |
| 2025-04-16 | 0.001400 | 0.001500 | 0.001100 | 0.001440 | +20.000% | 1,045,000 | +36011.111% |
| 2025-04-15 | 0.001500 | 0.001800 | 0.001200 | 0.001200 | -19.463% | 202,000 | +43233.333% |
| 2025-04-14 | 0.001100 | 0.001500 | 0.001100 | 0.001490 | +65.556% | 2,195,750 | +34799.329% |
| 2025-04-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 26,000 | +57677.778% |
| 2025-04-08 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 185,900 | +51900.000% |
| 2025-04-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,000 | +51900.000% |
| 2025-04-01 | 0.001190 | 0.001190 | 0.001000 | 0.001000 | -23.077% | 69,900 | +51900.000% |
| 2025-03-31 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +25.000% | 56,000 | +39900.000% |
| 2025-03-28 | 0.001000 | 0.001040 | 0.001000 | 0.001040 | -5.455% | 150,000 | +49900.000% |
| 2025-03-27 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 104,400 | +47172.727% |
| 2025-03-25 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 17,697 | +51900.000% |
| 2025-03-21 | 0.001000 | 0.001100 | 0.000950 | 0.001000 | +11.111% | 1,108,540 | +51900.000% |
| 2025-03-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,029 | +57677.778% |
| 2025-03-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,573,500 | +51900.000% |
| 2025-03-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,667 | +51900.000% |
| 2025-03-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | +51900.000% |
| 2025-03-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 33,500 | +51900.000% |
| 2025-03-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | +51900.000% |
| 2025-03-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | +51900.000% |
| 2025-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 13,623 | +51900.000% |
| 2025-02-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 15,500 | +51900.000% |
| 2025-02-26 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -23.077% | 200,000 | +51900.000% |
| 2025-02-25 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 1,577,000 | +39900.000% |
| 2025-02-20 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | -3.509% | 6,400 | +47172.727% |
| 2025-02-19 | 0.001100 | 0.001150 | 0.001100 | 0.001140 | +3.636% | 30,000 | +45514.035% |
| 2025-02-18 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 106,000 | +47172.727% |
| 2025-02-14 | 0.001250 | 0.001250 | 0.001100 | 0.001100 | -15.385% | 160,085 | +47172.727% |
| 2025-02-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 101,000 | +39900.000% |
| 2025-02-12 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 121,000 | +39900.000% |
| 2025-02-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 16,733 | +43233.333% |
| 2025-02-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 1,000 | +51900.000% |
| 2025-02-04 | 0.001175 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 49,550 | +43233.333% |
| 2025-02-03 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -26.667% | 115,000 | +47172.727% |
| 2025-01-31 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 105,450 | +34566.667% |
| 2025-01-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 14,000 | +51900.000% |
| 2025-01-27 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 4,500 | +47172.727% |
| 2025-01-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 10,000 | +51900.000% |
| 2025-01-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,000 | +47172.727% |
| 2025-01-17 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 25,600 | +43233.333% |
| 2025-01-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 1,090 | +51900.000% |
| 2025-01-13 | 0.001000 | 0.001140 | 0.001000 | 0.001100 | +10.000% | 209,730 | +47172.727% |
| 2025-01-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 724 | +51900.000% |
| 2025-01-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 2,000 | +51900.000% |
| 2025-01-03 | 0.001350 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 326,938 | +34566.667% |
| 2025-01-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 79,900 | +43233.333% |
| 2024-12-31 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 286,655 | +43233.333% |
| 2024-12-30 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -4.762% | 47,000 | +51900.000% |
| 2024-12-26 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 5,000 | +49423.810% |
| 2024-12-24 | 0.001090 | 0.001090 | 0.001000 | 0.001000 | -9.091% | 1,113,107 | +51900.000% |
| 2024-12-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 9,999 | +47172.727% |
| 2024-12-20 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -8.333% | 99,830 | +47172.727% |
| 2024-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 14,000 | +43233.333% |
| 2024-12-17 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 131,770 | +51900.000% |
| 2024-12-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 1,000 | +51900.000% |
| 2024-12-12 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 12,999 | +47172.727% |
| 2024-12-10 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 270,000 | +51900.000% |
| 2024-12-09 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 20,100 | +47172.727% |
| 2024-12-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 465 | +51900.000% |
| 2024-12-05 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 102,000 | +51900.000% |
| 2024-12-04 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | -9.091% | 210,604 | +51900.000% |
| 2024-12-03 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +10.000% | 42,445 | +47172.727% |
| 2024-12-02 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 46,750 | +51900.000% |
| 2024-11-27 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -11.290% | 16,500 | +47172.727% |
| 2024-11-26 | 0.001000 | 0.001400 | 0.001000 | 0.001240 | +24.000% | 110,100 | +41835.484% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | +51900.000% |
| 2024-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 2,100 | +51900.000% |
| 2024-11-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 15,023 | +47172.727% |
| 2024-11-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 67,201 | +47172.727% |
| 2024-11-14 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +4.000% | 347,000 | +39900.000% |
| 2024-11-11 | 0.001250 | 0.001250 | 0.001240 | 0.001250 | -10.714% | 12,000 | +41500.000% |
| 2024-11-08 | 0.001190 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 19,814 | +37042.857% |
| 2024-11-07 | 0.001250 | 0.001250 | 0.001100 | 0.001100 | 0.000% | 62,000 | +47172.727% |
| 2024-11-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 150,000 | +47172.727% |
| 2024-11-04 | 0.001250 | 0.001250 | 0.001100 | 0.001100 | +10.000% | 15,055 | +47172.727% |
| 2024-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 52,381 | +51900.000% |
| 2024-10-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +51900.000% |
| 2024-10-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 1,600 | +51900.000% |
| 2024-10-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 9,200 | +43233.333% |
| 2024-10-24 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 2,886,125 | +51900.000% |
| 2024-10-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 901 | +43233.333% |
| 2024-10-11 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +20.000% | 12,500 | +43233.333% |
| 2024-10-09 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 91,000 | +51900.000% |
| 2024-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -8.257% | 718,397 | +51900.000% |
| 2024-09-19 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | +9.000% | 150 | +47606.422% |
| 2024-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -11.894% | 3,200 | +51900.000% |
| 2024-09-10 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | +6.075% | 4,000 | +45714.978% |
| 2024-09-06 | 0.001070 | 0.001070 | 0.001070 | 0.001070 | -2.727% | 10,000 | +48498.131% |
| 2024-09-04 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 3,682,512 | +47172.727% |
| 2024-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -2.655% | 1,000 | +47172.727% |
| 2024-08-23 | 0.001150 | 0.001150 | 0.001130 | 0.001130 | +2.727% | 3,000 | +45917.699% |
| 2024-08-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -2.655% | 135,000 | +47172.727% |
| 2024-08-19 | 0.001130 | 0.001130 | 0.001130 | 0.001130 | +2.727% | 1,000 | +45917.699% |
| 2024-08-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 72,100 | +47172.727% |
| 2024-08-07 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 60,000 | +47172.727% |
| 2024-08-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 8,888 | +47172.727% |
| 2024-08-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 7,100 | +43233.333% |
| 2024-07-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 15,000 | +47172.727% |
| 2024-07-26 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -26.667% | 4,100 | +47172.727% |
| 2024-07-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +11.111% | 23,000 | +34566.667% |
| 2024-07-22 | 0.001350 | 0.001350 | 0.001200 | 0.001350 | +0.746% | 203,456 | +38418.519% |
| 2024-07-15 | 0.001340 | 0.001340 | 0.001340 | 0.001340 | +11.667% | 274 | +38705.970% |
| 2024-07-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 7,530 | +43233.333% |
| 2024-07-10 | 0.001290 | 0.001500 | 0.001200 | 0.001500 | +11.111% | 109,784 | +34566.667% |
| 2024-07-05 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 7,850 | +38418.519% |
| 2024-07-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 1,000 | +43233.333% |
| 2024-07-02 | 0.001100 | 0.001350 | 0.001100 | 0.001350 | +17.391% | 3,015,000 | +38418.519% |
| 2024-06-28 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 6,000 | +45117.391% |
| 2024-06-26 | 0.001380 | 0.001380 | 0.001200 | 0.001200 | -7.692% | 150,285 | +43233.333% |
| 2024-06-25 | 0.001300 | 0.001390 | 0.001300 | 0.001300 | 0.000% | 825,000 | +39900.000% |
| 2024-06-24 | 0.001306 | 0.001306 | 0.001300 | 0.001300 | -21.687% | 16,050 | +39900.000% |
| 2024-06-21 | 0.001300 | 0.001660 | 0.001300 | 0.001660 | +50.635% | 829,000 | +31225.301% |
| 2024-06-20 | 0.001200 | 0.001200 | 0.001102 | 0.001102 | -8.167% | 121,398 | +47086.933% |
| 2024-06-18 | 0.001240 | 0.001240 | 0.001200 | 0.001200 | 0.000% | 50,682 | +43233.333% |
| 2024-06-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 3,600 | +43233.333% |
| 2024-06-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,705 | +47172.727% |
| 2024-06-12 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 353,300 | +47172.727% |
| 2024-06-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 2,000 | +43233.333% |
| 2024-06-10 | 0.001340 | 0.001350 | 0.001340 | 0.001350 | +3.846% | 11,000 | +38418.519% |
| 2024-06-06 | 0.001340 | 0.001340 | 0.001100 | 0.001300 | +18.182% | 61,794 | +39900.000% |
| 2024-06-04 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -15.385% | 766,812 | +47172.727% |
| 2024-06-03 | 0.001104 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 183,500 | +39900.000% |
| 2024-05-29 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 18,894 | +39900.000% |
| 2024-05-24 | 0.001300 | 0.002000 | 0.001300 | 0.001300 | +9.244% | 440,000 | +39900.000% |
| 2024-05-23 | 0.001200 | 0.001220 | 0.001100 | 0.001190 | -0.833% | 45,000 | +43597.479% |
| 2024-05-22 | 0.001240 | 0.001250 | 0.001200 | 0.001200 | 0.000% | 80,001 | +43233.333% |
| 2024-05-21 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 1,050,000 | +43233.333% |
| 2024-05-20 | 0.001200 | 0.001200 | 0.001050 | 0.001100 | -8.333% | 371,798 | +47172.727% |
| 2024-05-17 | 0.001500 | 0.001500 | 0.001000 | 0.001200 | 0.000% | 1,065,000 | +43233.333% |
| 2024-05-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 50,000 | +43233.333% |
| 2024-05-14 | 0.001200 | 0.001800 | 0.001100 | 0.001100 | -12.000% | 546,229 | +47172.727% |
| 2024-05-13 | 0.001400 | 0.001400 | 0.001100 | 0.001250 | -10.714% | 101,000 | +41500.000% |
| 2024-05-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 8,010 | +37042.857% |
| 2024-04-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 3,634 | +37042.857% |
| 2024-04-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,150 | +30488.235% |
| 2024-04-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 25,299 | +30488.235% |
| 2024-04-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100,020 | +28788.889% |
| 2024-04-17 | 0.001100 | 0.001800 | 0.001100 | 0.001800 | +63.636% | 340,100 | +28788.889% |
| 2024-04-16 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 43,983 | +47172.727% |
| 2024-04-12 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 35,000 | +47172.727% |
| 2024-04-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 10,000 | +39900.000% |
| 2024-04-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 14,000 | +37042.857% |
| 2024-04-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 303 | +37042.857% |
| 2024-04-02 | 0.001550 | 0.001590 | 0.001400 | 0.001400 | 0.000% | 141,000 | +37042.857% |
| 2024-03-27 | 0.001100 | 0.001600 | 0.001100 | 0.001400 | +14.754% | 247,625 | +37042.857% |
| 2024-03-26 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | -12.857% | 2,500 | +42522.951% |
| 2024-03-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 323,390 | +37042.857% |
| 2024-03-19 | 0.001320 | 0.001320 | 0.001300 | 0.001300 | +8.333% | 50,500 | +39900.000% |
| 2024-03-18 | 0.001090 | 0.001200 | 0.001090 | 0.001200 | +20.000% | 379,100 | +43233.333% |
| 2024-03-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 229,100 | +51900.000% |
| 2024-03-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -2.135% | 100 | +47172.727% |
| 2024-03-12 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | +2.182% | 9,900 | +46163.345% |
| 2024-03-11 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 110,001 | +47172.727% |
| 2024-03-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 62,000 | +47172.727% |
| 2024-03-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 500 | +43233.333% |
| 2024-03-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -5.172% | 2,000 | +47172.727% |
| 2024-03-04 | 0.001160 | 0.001160 | 0.001160 | 0.001160 | +5.455% | 3,570 | +44727.586% |
| 2024-03-01 | 0.001200 | 0.001224 | 0.001100 | 0.001100 | -8.333% | 1,113,044 | +47172.727% |
| 2024-02-26 | 0.001200 | 0.001300 | 0.001150 | 0.001200 | +9.091% | 325,000 | +43233.333% |
| 2024-02-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 180 | +47172.727% |
| 2024-02-22 | 0.001200 | 0.001290 | 0.001200 | 0.001200 | 0.000% | 289,000 | +43233.333% |
| 2024-02-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 50,000 | +43233.333% |
| 2024-02-20 | 0.001398 | 0.001398 | 0.001200 | 0.001200 | -14.286% | 36,000 | +43233.333% |
| 2024-02-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,000 | +37042.857% |
| 2024-02-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -2.985% | 3,002 | +39900.000% |
| 2024-02-12 | 0.001301 | 0.001340 | 0.001301 | 0.001340 | -4.286% | 23,300 | +38705.970% |
| 2024-02-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,000 | +37042.857% |
| 2024-02-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 48,899 | +39900.000% |
| 2024-02-06 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -4.000% | 25,500 | +43233.333% |
| 2024-02-05 | 0.001300 | 0.001400 | 0.001200 | 0.001250 | -5.303% | 132,798 | +41500.000% |
| 2024-02-01 | 0.001320 | 0.001320 | 0.001320 | 0.001320 | +9.817% | 1,931 | +39293.939% |
| 2024-01-31 | 0.001200 | 0.001202 | 0.001200 | 0.001202 | -7.538% | 3,500 | +43161.231% |
| 2024-01-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 125,000 | +39900.000% |
| 2024-01-29 | 0.001225 | 0.001225 | 0.001200 | 0.001200 | -7.692% | 64,001 | +43233.333% |
| 2024-01-26 | 0.001300 | 0.001350 | 0.001300 | 0.001300 | 0.000% | 45,546 | +39900.000% |
| 2024-01-25 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 180,882 | +39900.000% |