WNGRF
WESTON GEORGE LTD
stockOTC
EODOct 1, 2026
70.22USD-1.639%(-1.17)6,973
WNGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 70.22 | 70.22 | 70.22 | 70.22 | -1.639% | 6,973 | 0.000% |
| 2026-09-29 | 71.39 | 71.39 | 71.39 | 71.39 | -1.204% | 7,286 | -1.639% |
| 2026-09-25 | 72.26 | 72.26 | 72.26 | 72.26 | +1.674% | 5,100 | -2.823% |
| 2026-09-24 | 71.07 | 71.07 | 71.07 | 71.07 | -0.685% | 38,093 | -1.196% |
| 2026-09-21 | 71.58 | 71.58 | 71.56 | 71.56 | +0.633% | 19,189 | -1.873% |
| 2026-09-18 | 71.11 | 71.11 | 71.11 | 71.11 | -1.359% | 8,003 | -1.252% |
| 2026-09-10 | 72.00 | 72.09 | 72.00 | 72.09 | -1.016% | 9,520 | -2.594% |
| 2026-09-09 | 72.83 | 72.83 | 72.83 | 72.83 | +1.917% | 1,978 | -3.584% |
| 2026-09-02 | 70.89 | 71.46 | 70.82 | 71.46 | +0.875% | 46,159 | -1.735% |
| 2026-09-01 | 70.77 | 70.84 | 70.77 | 70.84 | +0.525% | 15,382 | -0.875% |
| 2026-08-31 | 70.45 | 70.47 | 70.45 | 70.47 | -0.156% | 14,026 | -0.355% |
| 2026-08-28 | 71.50 | 71.50 | 70.50 | 70.58 | -0.367% | 53,305 | -0.510% |
| 2026-08-21 | 70.75 | 70.84 | 70.75 | 70.84 | -1.731% | 9,300 | -0.875% |
| 2026-08-13 | 72.32 | 72.32 | 72.09 | 72.09 | +0.499% | 24,674 | -2.591% |
| 2026-08-11 | 71.73 | 71.73 | 71.73 | 71.73 | -1.310% | 4,304 | -2.105% |
| 2026-08-06 | 72.68 | 72.68 | 72.68 | 72.68 | -1.842% | 16,684 | -3.388% |
| 2026-08-05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.205% | 20,681 | -5.168% |
| 2026-07-31 | 75.44 | 75.44 | 74.95 | 74.95 | -0.794% | 4,019 | -6.311% |
| 2026-07-29 | 75.55 | 75.55 | 75.55 | 75.55 | -0.009% | 27,427 | -7.055% |
| 2026-07-28 | 75.56 | 75.56 | 75.56 | 75.56 | +3.786% | 5,637 | -7.063% |
| 2026-07-16 | 72.80 | 72.80 | 72.80 | 72.80 | +1.010% | 90,058 | -3.544% |
| 2026-07-14 | 72.07 | 72.07 | 72.07 | 72.07 | +1.567% | 20,630 | -2.570% |
| 2026-07-10 | 70.96 | 70.96 | 70.96 | 70.96 | +0.368% | 12,851 | -1.043% |
| 2026-07-09 | 70.70 | 70.70 | 70.70 | 70.70 | -0.350% | 12,937 | -0.679% |
| 2026-07-08 | 70.95 | 70.95 | 70.95 | 70.95 | +2.690% | 7,987 | -1.027% |
| 2026-07-06 | 68.96 | 69.09 | 68.96 | 69.09 | -2.909% | 32,918 | +1.636% |
| 2026-06-22 | 71.16 | 71.16 | 71.16 | 71.16 | -2.544% | 145,966 | -1.321% |
| 2026-06-18 | 73.02 | 73.02 | 73.02 | 73.02 | -1.269% | 19,281 | -3.831% |
| 2026-06-16 | 73.96 | 73.96 | 73.96 | 73.96 | -1.824% | 657,666 | -5.052% |
| 2026-06-11 | 74.87 | 75.33 | 74.87 | 75.33 | +1.646% | 9,730 | -6.783% |
| 2026-06-05 | 72.27 | 74.11 | 72.27 | 74.11 | +2.945% | 211 | -5.249% |
| 2026-06-04 | 72.00 | 72.00 | 71.99 | 71.99 | +2.711% | 306 | -2.459% |
| 2026-05-28 | 70.09 | 70.09 | 70.09 | 70.09 | +0.301% | 189 | +0.185% |
| 2026-05-27 | 69.46 | 69.88 | 69.46 | 69.88 | -0.470% | 368 | +0.487% |
| 2026-05-21 | 70.23 | 70.23 | 70.21 | 70.21 | +0.674% | 279 | +0.014% |
| 2026-05-15 | 69.74 | 69.74 | 69.74 | 69.74 | +0.403% | 120 | +0.688% |
| 2026-05-14 | 69.46 | 69.46 | 69.46 | 69.46 | -1.293% | 147 | +1.094% |
| 2026-05-12 | 70.03 | 70.37 | 70.03 | 70.37 | +2.074% | 269 | -0.213% |
| 2026-05-11 | 68.80 | 68.94 | 68.80 | 68.94 | -1.289% | 316 | +1.857% |
| 2026-05-08 | 69.98 | 70.01 | 69.83 | 69.84 | +0.172% | 9,404 | +0.544% |
| 2026-05-07 | 69.66 | 69.80 | 69.66 | 69.72 | -0.528% | 654 | +0.717% |
| 2026-05-06 | 71.43 | 71.49 | 70.00 | 70.09 | -1.964% | 520 | +0.185% |
| 2026-05-05 | 71.49 | 71.49 | 71.49 | 71.49 | +0.824% | 253 | -1.782% |
| 2026-04-29 | 70.91 | 70.91 | 70.91 | 70.91 | -0.141% | 110 | -0.973% |
| 2026-04-28 | 70.43 | 71.01 | 70.43 | 71.01 | +0.240% | 515 | -1.113% |
| 2026-04-27 | 70.84 | 70.84 | 70.84 | 70.84 | +0.014% | 114 | -0.875% |
| 2026-04-23 | 70.78 | 70.83 | 70.78 | 70.83 | +0.178% | 310 | -0.861% |
| 2026-04-22 | 70.70 | 70.70 | 70.70 | 70.70 | +1.107% | 164 | -0.684% |
| 2026-04-14 | 69.80 | 69.93 | 69.80 | 69.93 | -0.640% | 1,122 | +0.415% |
| 2026-04-13 | 70.38 | 70.38 | 70.38 | 70.38 | -2.399% | 107 | -0.227% |
| 2026-04-09 | 72.50 | 72.65 | 72.11 | 72.11 | -2.250% | 514 | -2.621% |
| 2026-04-08 | 73.71 | 73.77 | 73.71 | 73.77 | +3.117% | 601 | -4.812% |
| 2026-04-07 | 71.54 | 71.54 | 71.54 | 71.54 | +1.202% | 235 | -1.845% |
| 2026-03-31 | 70.39 | 70.69 | 70.39 | 70.69 | +0.899% | 483 | -0.665% |
| 2026-03-27 | 70.06 | 70.06 | 70.06 | 70.06 | +0.545% | 244 | +0.228% |
| 2026-03-25 | 69.13 | 69.68 | 69.13 | 69.68 | -0.540% | 357 | +0.775% |
| 2026-03-24 | 70.06 | 70.06 | 70.06 | 70.06 | +1.181% | 547 | +0.231% |
| 2026-03-19 | 69.24 | 69.24 | 69.24 | 69.24 | -1.550% | 215 | +1.415% |
| 2026-03-18 | 70.33 | 70.33 | 70.33 | 70.33 | -1.152% | 205 | -0.156% |
| 2026-03-17 | 71.10 | 71.15 | 71.10 | 71.15 | +0.636% | 400 | -1.307% |
| 2026-03-13 | 70.70 | 70.70 | 70.70 | 70.70 | -0.479% | 245 | -0.679% |
| 2026-03-10 | 71.00 | 71.04 | 71.00 | 71.04 | +3.016% | 3,052 | -1.154% |
| 2026-03-06 | 68.96 | 68.96 | 68.96 | 68.96 | +0.335% | 5,674 | +1.827% |
| 2026-03-05 | 69.86 | 69.86 | 68.73 | 68.73 | -0.880% | 440 | +2.168% |
| 2026-03-04 | 69.33 | 69.34 | 69.33 | 69.34 | -5.157% | 735 | +1.269% |
| 2026-03-03 | 73.11 | 73.11 | 73.11 | 73.11 | -0.787% | 161 | -3.953% |
| 2026-03-02 | 72.85 | 73.69 | 72.85 | 73.69 | +0.559% | 919 | -4.709% |
| 2026-02-27 | 73.44 | 73.44 | 73.28 | 73.28 | +1.566% | 25,383 | -4.176% |
| 2026-02-26 | 72.15 | 72.15 | 72.15 | 72.15 | -0.647% | 109 | -2.675% |
| 2026-02-20 | 72.90 | 72.90 | 72.62 | 72.62 | -3.891% | 743 | -3.305% |
| 2026-02-17 | 75.56 | 75.56 | 75.56 | 75.56 | -0.238% | 104 | -7.067% |
| 2026-02-13 | 75.74 | 75.74 | 75.74 | 75.74 | -0.237% | 152 | -7.288% |
| 2026-02-12 | 75.92 | 75.92 | 75.92 | 75.92 | +1.933% | 101 | -7.508% |
| 2026-02-06 | 74.48 | 74.48 | 74.48 | 74.48 | +2.845% | 101 | -5.720% |
| 2026-02-03 | 72.37 | 72.42 | 72.18 | 72.42 | +3.843% | 500 | -3.038% |
| 2026-01-30 | 70.06 | 70.06 | 69.73 | 69.74 | -3.193% | 414 | +0.688% |
| 2026-01-29 | 72.21 | 72.21 | 72.04 | 72.04 | +5.322% | 952 | -2.526% |
| 2026-01-06 | 68.40 | 68.40 | 68.40 | 68.40 | -0.697% | 124 | +2.661% |
| 2025-12-31 | 68.88 | 68.88 | 68.88 | 68.88 | -0.275% | 220 | +1.945% |
| 2025-12-29 | 68.87 | 69.07 | 68.87 | 69.07 | +0.539% | 715 | +1.665% |
| 2025-12-19 | 68.70 | 68.70 | 68.70 | 68.70 | -1.066% | 412 | +2.213% |
| 2025-12-18 | 69.41 | 69.44 | 69.41 | 69.44 | +0.974% | 208 | +1.123% |
| 2025-12-17 | 68.68 | 68.77 | 68.68 | 68.77 | +0.526% | 3,091 | +2.108% |
| 2025-12-10 | 68.41 | 68.41 | 68.41 | 68.41 | -0.596% | 12,261 | +2.646% |
| 2025-12-04 | 68.82 | 68.82 | 68.82 | 68.82 | -0.261% | 27,264 | +2.034% |
| 2025-11-26 | 69.00 | 69.00 | 69.00 | 69.00 | +0.364% | 6,240 | +1.768% |
| 2025-11-25 | 68.75 | 68.75 | 68.75 | 68.75 | +2.566% | 8,428 | +2.138% |
| 2025-11-24 | 68.00 | 68.00 | 67.03 | 67.03 | -2.032% | 35,282 | +4.759% |
| 2025-11-21 | 67.64 | 68.42 | 67.64 | 68.42 | +2.013% | 20,049 | +2.631% |
| 2025-11-18 | 66.26 | 67.18 | 66.26 | 67.07 | +2.397% | 13,350 | +4.697% |
| 2025-11-14 | 63.89 | 65.50 | 63.89 | 65.50 | +5.272% | 17,394 | +7.206% |
| 2025-11-07 | 62.22 | 62.22 | 62.22 | 62.22 | +1.567% | 1,526 | +12.858% |
| 2025-11-05 | 61.26 | 61.26 | 61.26 | 61.26 | +0.939% | 144 | +14.626% |
| 2025-11-03 | 60.69 | 60.69 | 60.69 | 60.69 | -3.452% | 126 | +15.703% |
| 2025-10-27 | 62.86 | 62.86 | 62.86 | 62.86 | +0.818% | 216 | +11.709% |
| 2025-10-16 | 61.76 | 62.35 | 61.76 | 62.35 | +0.743% | 9,574 | +12.622% |
| 2025-10-15 | 61.89 | 61.89 | 61.89 | 61.89 | +2.247% | 2,500 | +13.459% |
| 2025-10-08 | 60.53 | 60.53 | 60.53 | 60.53 | +0.199% | 170 | +16.009% |
| 2025-10-06 | 60.41 | 60.41 | 60.41 | 60.41 | -1.259% | 296 | +16.239% |
| 2025-10-03 | 60.91 | 61.18 | 60.91 | 61.18 | +1.679% | 420 | +14.776% |
| 2025-09-26 | 60.17 | 60.17 | 60.17 | 60.17 | -0.282% | 237 | +16.703% |
| 2025-09-25 | 60.34 | 60.34 | 60.34 | 60.34 | -0.429% | 136 | +16.374% |
| 2025-09-24 | 60.28 | 60.60 | 60.28 | 60.60 | -0.460% | 644 | +15.875% |
| 2025-09-22 | 60.88 | 60.88 | 60.88 | 60.88 | -1.917% | 762 | +15.342% |
| 2025-09-19 | 61.27 | 62.07 | 61.27 | 62.07 | +1.871% | 12,142 | +13.130% |
| 2025-09-17 | 60.94 | 60.94 | 60.93 | 60.93 | -0.229% | 1,250 | +15.247% |
| 2025-09-16 | 61.07 | 61.07 | 61.07 | 61.07 | -0.715% | 139 | +14.983% |
| 2025-09-15 | 61.50 | 61.51 | 61.50 | 61.51 | -2.458% | 651 | +14.160% |
| 2025-09-12 | 62.97 | 63.06 | 62.97 | 63.06 | -0.655% | 1,245 | +11.354% |
| 2025-09-11 | 63.48 | 63.48 | 63.48 | 63.48 | -0.414% | 1,107 | +10.624% |
| 2025-09-10 | 63.72 | 63.74 | 63.72 | 63.74 | -0.102% | 3,226 | +10.166% |
| 2025-09-09 | 63.80 | 63.80 | 63.80 | 63.80 | -0.460% | 3,306 | +10.054% |
| 2025-09-08 | 64.13 | 64.13 | 64.10 | 64.10 | +0.961% | 23,659 | +9.548% |
| 2025-08-28 | 63.49 | 63.49 | 63.49 | 63.49 | +0.538% | 5,405 | +10.600% |
| 2025-08-26 | 63.29 | 63.29 | 63.10 | 63.15 | -1.034% | 17,886 | +11.196% |
| 2025-08-25 | 63.81 | 63.81 | 63.81 | 63.81 | -1.922% | 293 | +10.046% |
| 2025-08-22 | 66.13 | 66.13 | 65.06 | 65.06 | -1.034% | 373 | +7.931% |
| 2025-08-20 | 65.74 | 65.74 | 65.74 | 65.74 | -65.855% | 264 | +6.815% |
| 2025-08-12 | 192.53 | 192.53 | 192.53 | 192.53 | -0.057% | 22,897 | -63.528% |
| 2025-08-08 | 192.64 | 192.64 | 192.64 | 192.64 | -0.120% | 105 | -63.549% |
| 2025-07-23 | 192.87 | 192.87 | 192.87 | 192.87 | -1.627% | 164 | -63.592% |
| 2025-07-02 | 196.06 | 196.06 | 196.06 | 196.06 | -1.965% | 106 | -64.184% |
| 2025-06-30 | 199.99 | 199.99 | 199.99 | 199.99 | +1.890% | 114 | -64.888% |
| 2025-06-27 | 196.28 | 196.28 | 196.28 | 196.28 | +0.353% | 142 | -64.225% |
| 2025-06-18 | 195.59 | 195.59 | 195.59 | 195.59 | -1.719% | 114 | -64.098% |
| 2025-06-04 | 199.01 | 199.01 | 199.01 | 199.01 | -1.221% | 114 | -64.715% |
| 2025-05-30 | 201.47 | 201.47 | 201.47 | 201.47 | +0.619% | 12,302 | -65.146% |
| 2025-05-29 | 200.23 | 200.23 | 200.23 | 200.23 | +3.816% | 525 | -64.930% |
| 2025-05-22 | 193.58 | 193.58 | 192.67 | 192.87 | +2.432% | 306 | -63.592% |
| 2025-05-16 | 188.29 | 188.29 | 188.29 | 188.29 | +2.432% | 207 | -62.706% |
| 2025-05-14 | 183.40 | 183.82 | 183.40 | 183.82 | -0.503% | 210 | -61.800% |
| 2025-05-12 | 184.75 | 184.75 | 184.75 | 184.75 | -1.860% | 161 | -61.992% |
| 2025-05-09 | 188.25 | 188.25 | 188.25 | 188.25 | -2.258% | 154 | -62.699% |
| 2025-05-02 | 192.60 | 192.60 | 192.60 | 192.60 | -0.727% | 161 | -63.541% |
| 2025-04-30 | 194.01 | 194.01 | 194.01 | 194.01 | +3.274% | 2,237 | -63.806% |
| 2025-04-25 | 187.09 | 187.86 | 187.09 | 187.86 | +0.848% | 466 | -62.621% |
| 2025-04-24 | 186.22 | 186.28 | 186.22 | 186.28 | -1.984% | 305 | -62.304% |
| 2025-04-23 | 191.04 | 191.04 | 190.05 | 190.05 | +4.965% | 212 | -63.052% |
| 2025-04-15 | 179.76 | 181.06 | 179.76 | 181.06 | +8.044% | 215 | -61.217% |
| 2025-04-09 | 167.58 | 167.58 | 167.58 | 167.58 | -1.464% | 151 | -58.098% |
| 2025-04-08 | 170.07 | 170.07 | 170.07 | 170.07 | -1.762% | 2,356 | -58.711% |
| 2025-04-01 | 167.00 | 173.12 | 167.00 | 173.12 | +3.820% | 623 | -59.439% |
| 2025-03-26 | 168.10 | 168.10 | 166.63 | 166.75 | +0.761% | 600 | -57.889% |
| 2025-03-24 | 165.49 | 165.49 | 165.49 | 165.49 | +1.997% | 103 | -57.568% |
| 2025-03-21 | 162.25 | 162.25 | 162.25 | 162.25 | +2.372% | 2,024 | -56.721% |
| 2025-03-18 | 158.49 | 158.49 | 158.49 | 158.49 | -1.400% | 103 | -55.694% |
| 2025-03-14 | 160.35 | 160.74 | 160.35 | 160.74 | -1.253% | 309 | -56.315% |
| 2025-03-11 | 162.78 | 162.78 | 162.78 | 162.78 | -1.644% | 159 | -56.862% |
| 2025-03-07 | 163.89 | 165.77 | 163.39 | 165.50 | -0.547% | 8,233 | -57.571% |
| 2025-03-06 | 162.00 | 166.41 | 160.02 | 166.41 | +3.773% | 5,830 | -57.803% |
| 2025-03-05 | 160.36 | 160.36 | 160.36 | 160.36 | +1.713% | 107 | -56.211% |
| 2025-03-04 | 158.05 | 158.05 | 157.66 | 157.66 | -1.011% | 287 | -55.461% |
| 2025-03-03 | 160.86 | 161.11 | 159.27 | 159.27 | +0.638% | 502 | -55.911% |
| 2025-02-28 | 158.26 | 158.26 | 158.26 | 158.26 | -0.277% | 57,152 | -55.630% |
| 2025-02-27 | 158.70 | 158.70 | 158.70 | 158.70 | +4.011% | 125 | -55.753% |
| 2025-02-21 | 152.58 | 152.58 | 152.58 | 152.58 | -1.916% | 307 | -53.978% |
| 2025-02-20 | 156.50 | 156.50 | 155.56 | 155.56 | -1.282% | 315 | -54.860% |
| 2025-02-19 | 157.60 | 157.60 | 157.58 | 157.58 | +0.722% | 287 | -55.439% |
| 2025-02-10 | 156.49 | 156.49 | 156.45 | 156.45 | +0.083% | 207 | -55.117% |
| 2025-02-07 | 157.02 | 157.02 | 156.32 | 156.32 | +1.467% | 278 | -55.079% |
| 2025-02-03 | 152.30 | 155.02 | 152.30 | 154.06 | +1.139% | 3,153 | -54.420% |
| 2025-01-21 | 152.32 | 152.32 | 152.32 | 152.32 | +0.584% | 117 | -53.901% |
| 2025-01-17 | 151.34 | 151.44 | 151.34 | 151.44 | +1.325% | 644 | -53.632% |
| 2025-01-14 | 149.62 | 149.62 | 149.46 | 149.46 | -1.639% | 344 | -53.018% |
| 2025-01-13 | 151.95 | 151.95 | 151.95 | 151.95 | -0.990% | 113 | -53.787% |
| 2025-01-10 | 152.57 | 153.47 | 152.57 | 153.47 | -1.723% | 314 | -54.245% |
| 2025-01-07 | 156.16 | 156.16 | 156.16 | 156.16 | -1.215% | 116 | -55.033% |
| 2024-12-19 | 158.08 | 158.08 | 158.08 | 158.08 | -0.510% | 118 | -55.579% |
| 2024-12-18 | 159.69 | 159.69 | 158.89 | 158.89 | -0.873% | 317 | -55.806% |
| 2024-12-17 | 160.29 | 160.29 | 160.29 | 160.29 | -3.358% | 207 | -56.192% |
| 2024-12-11 | 165.86 | 165.86 | 165.86 | 165.86 | +0.390% | 138 | -57.663% |
| 2024-12-10 | 165.22 | 165.22 | 165.22 | 165.22 | +1.204% | 652 | -57.498% |
| 2024-12-03 | 162.70 | 163.25 | 162.70 | 163.25 | +3.434% | 213 | -56.986% |
| 2024-11-27 | 157.83 | 157.83 | 157.83 | 157.83 | +0.484% | 126 | -55.509% |
| 2024-11-26 | 157.07 | 157.07 | 157.07 | 157.07 | +0.634% | 109 | -55.294% |
| 2024-11-25 | 156.08 | 156.08 | 156.08 | 156.08 | -1.279% | 55,048 | -55.010% |
| 2024-11-18 | 159.23 | 159.23 | 158.10 | 158.10 | -1.482% | 291 | -55.586% |
| 2024-11-15 | 160.48 | 160.48 | 160.48 | 160.48 | +0.313% | 185 | -56.244% |
| 2024-11-14 | 159.98 | 159.98 | 159.98 | 159.98 | -1.027% | 15,147 | -56.107% |
| 2024-11-13 | 161.64 | 161.64 | 161.64 | 161.64 | -3.335% | 115 | -56.558% |
| 2024-11-08 | 167.47 | 167.47 | 167.22 | 167.22 | +2.089% | 300 | -58.006% |
| 2024-11-05 | 163.79 | 163.79 | 163.79 | 163.79 | +1.616% | 111 | -57.129% |
| 2024-11-04 | 161.19 | 161.19 | 161.19 | 161.19 | +1.263% | 102 | -56.437% |
| 2024-10-24 | 159.18 | 159.18 | 159.18 | 159.18 | -1.972% | 102 | -55.886% |
| 2024-10-16 | 162.38 | 162.38 | 162.38 | 162.38 | +0.180% | 104 | -56.756% |
| 2024-10-11 | 162.09 | 162.09 | 162.09 | 162.09 | +0.130% | 298 | -56.678% |
| 2024-10-03 | 161.88 | 161.88 | 161.88 | 161.88 | -2.816% | 137 | -56.622% |
| 2024-09-24 | 166.57 | 166.57 | 166.57 | 166.57 | -0.281% | 103 | -57.844% |
| 2024-09-16 | 167.04 | 167.04 | 167.04 | 167.04 | -0.221% | 110 | -57.962% |
| 2024-09-12 | 167.55 | 167.55 | 167.41 | 167.41 | +3.627% | 212 | -58.055% |
| 2024-08-30 | 161.55 | 161.55 | 161.55 | 161.55 | -1.229% | 692 | -56.534% |
| 2024-08-27 | 163.10 | 163.56 | 163.10 | 163.56 | +3.297% | 324 | -57.068% |
| 2024-08-20 | 158.38 | 158.38 | 158.34 | 158.34 | +3.843% | 1,102 | -55.652% |
| 2024-08-02 | 152.48 | 152.48 | 152.48 | 152.48 | -1.006% | 872 | -53.948% |
| 2024-07-30 | 154.03 | 154.03 | 154.03 | 154.03 | -0.414% | 104 | -54.411% |
| 2024-07-29 | 154.67 | 154.67 | 154.67 | 154.67 | +0.058% | 105 | -54.600% |
| 2024-07-26 | 154.58 | 154.58 | 154.58 | 154.58 | +0.573% | 115 | -54.574% |
| 2024-07-25 | 153.70 | 153.70 | 153.70 | 153.70 | +2.467% | 349 | -54.314% |
| 2024-07-02 | 150.00 | 150.00 | 150.00 | 150.00 | +4.188% | 134 | -53.187% |
| 2024-06-28 | 143.77 | 143.97 | 143.72 | 143.97 | +0.608% | 345 | -51.226% |
| 2024-06-25 | 143.10 | 143.10 | 143.10 | 143.10 | +1.805% | 244 | -50.929% |
| 2024-06-24 | 140.56 | 140.56 | 140.56 | 140.56 | +1.680% | 118 | -50.044% |
| 2024-06-17 | 138.24 | 138.24 | 138.24 | 138.24 | +0.323% | 192 | -49.204% |
| 2024-06-14 | 137.79 | 137.79 | 137.79 | 137.79 | -2.363% | 2,896 | -49.040% |
| 2024-06-12 | 142.53 | 142.53 | 141.13 | 141.13 | -0.152% | 220 | -50.244% |
| 2024-06-10 | 141.34 | 141.34 | 141.34 | 141.34 | -0.243% | 157 | -50.320% |
| 2024-05-31 | 141.69 | 141.69 | 141.69 | 141.69 | +0.042% | 14,969 | -50.441% |
| 2024-05-30 | 141.63 | 141.63 | 141.63 | 141.63 | +0.977% | 2,326 | -50.420% |
| 2024-05-29 | 140.26 | 140.26 | 140.26 | 140.26 | -2.012% | 6,066 | -49.936% |
| 2024-05-24 | 143.88 | 143.88 | 143.11 | 143.14 | +0.966% | 8,404 | -50.943% |
| 2024-05-22 | 141.77 | 141.77 | 141.77 | 141.77 | +0.782% | 5,955 | -50.469% |
| 2024-05-21 | 140.67 | 140.67 | 140.67 | 140.67 | +3.070% | 101 | -50.082% |
| 2024-05-07 | 137.59 | 137.59 | 136.48 | 136.48 | +1.231% | 408 | -48.549% |
| 2024-05-02 | 134.83 | 134.83 | 134.80 | 134.82 | +1.239% | 1,772 | -47.916% |
| 2024-04-30 | 133.17 | 133.17 | 133.17 | 133.17 | +0.162% | 18,804 | -47.270% |
| 2024-04-26 | 132.95 | 132.95 | 132.95 | 132.95 | +1.106% | 7,109 | -47.185% |
| 2024-04-25 | 131.50 | 131.50 | 131.50 | 131.50 | -1.061% | 4,165 | -46.601% |
| 2024-04-24 | 132.91 | 132.91 | 132.91 | 132.91 | +1.103% | 3,974 | -47.167% |
| 2024-04-22 | 131.46 | 131.46 | 131.46 | 131.46 | +2.327% | 7,688 | -46.585% |
| 2024-04-18 | 128.11 | 128.47 | 128.11 | 128.47 | +0.745% | 319 | -45.341% |
| 2024-04-12 | 127.52 | 127.52 | 127.52 | 127.52 | -1.764% | 337 | -44.934% |
| 2024-04-11 | 129.81 | 129.81 | 129.81 | 129.81 | -0.635% | 133 | -45.906% |
| 2024-04-10 | 130.83 | 131.21 | 130.64 | 130.64 | -1.229% | 814 | -46.249% |
| 2024-04-08 | 132.26 | 132.26 | 132.26 | 132.26 | -2.279% | 105 | -46.910% |
| 2024-03-28 | 135.35 | 135.35 | 135.35 | 135.35 | +1.429% | 100 | -48.120% |
| 2024-03-19 | 133.44 | 133.44 | 133.44 | 133.44 | +0.145% | 156 | -47.378% |
| 2024-03-15 | 133.25 | 133.25 | 133.25 | 133.25 | +0.120% | 101 | -47.302% |
| 2024-03-14 | 133.09 | 133.09 | 133.09 | 133.09 | -2.462% | 100 | -47.239% |
| 2024-03-13 | 136.45 | 136.45 | 136.45 | 136.45 | +0.476% | 10,587 | -48.538% |
| 2024-03-08 | 135.80 | 135.80 | 135.80 | 135.80 | +4.008% | 269 | -48.293% |
| 2024-03-06 | 130.57 | 130.57 | 130.57 | 130.57 | +0.200% | 100 | -46.220% |
| 2024-03-05 | 130.31 | 130.31 | 130.31 | 130.31 | +0.108% | 101 | -46.113% |
| 2024-03-04 | 130.02 | 130.17 | 130.01 | 130.17 | -3.363% | 330 | -46.055% |
| 2024-02-28 | 134.70 | 134.70 | 134.70 | 134.70 | +3.615% | 101 | -47.869% |
| 2024-02-20 | 130.01 | 130.01 | 130.00 | 130.00 | +4.008% | 232 | -45.985% |
| 2024-02-07 | 124.99 | 124.99 | 124.99 | 124.99 | -3.483% | 103 | -43.820% |
| 2024-01-31 | 129.50 | 129.50 | 129.50 | 129.50 | +0.294% | 180 | -45.776% |
| 2024-01-30 | 129.14 | 129.14 | 129.12 | 129.12 | +1.167% | 208 | -45.616% |
| 2024-01-26 | 127.63 | 127.63 | 127.63 | 127.63 | +0.220% | 104 | -44.982% |
| 2024-01-19 | 127.42 | 127.42 | 127.35 | 127.35 | +1.192% | 202 | -44.861% |
| 2024-01-18 | 125.85 | 125.85 | 125.85 | 125.85 | -0.459% | 100 | -44.203% |
| 2024-01-11 | 125.00 | 126.43 | 125.00 | 126.43 | +2.755% | 1,778 | -44.459% |
| 2024-01-09 | 123.04 | 123.04 | 123.04 | 123.04 | +0.956% | 2,803 | -42.929% |
| 2024-01-04 | 121.87 | 121.87 | 121.87 | 121.87 | -0.584% | 1,710 | -42.383% |
| 2024-01-03 | 122.59 | 122.59 | 122.59 | 122.59 | +2.107% | 145 | -42.720% |
| 2023-12-21 | 120.06 | 120.06 | 120.06 | 120.06 | +1.334% | 669 | -41.513% |
| 2023-12-19 | 118.49 | 118.49 | 118.48 | 118.48 | +0.886% | 14,138 | -40.733% |
| 2023-12-18 | 117.50 | 117.50 | 117.44 | 117.44 | -0.826% | 5,169 | -40.208% |
| 2023-12-11 | 118.42 | 118.42 | 118.42 | 118.42 | -1.277% | 632 | -40.702% |
| 2023-12-08 | 119.95 | 119.95 | 119.95 | 119.95 | +1.360% | 113 | -41.459% |
| 2023-12-07 | 118.34 | 118.34 | 118.34 | 118.34 | -0.954% | 10,348 | -40.662% |
| 2023-12-06 | 119.48 | 119.48 | 119.48 | 119.48 | +1.469% | 500 | -41.229% |
| 2023-12-05 | 117.75 | 117.75 | 117.75 | 117.75 | -0.557% | 3,039 | -40.365% |
| 2023-11-30 | 118.41 | 118.41 | 118.41 | 118.41 | -0.896% | 19,557 | -40.698% |
| 2023-11-29 | 118.78 | 119.48 | 118.78 | 119.48 | -0.953% | 43,983 | -41.229% |
| 2023-11-28 | 120.63 | 120.63 | 120.63 | 120.63 | -0.479% | 5,791 | -41.789% |
| 2023-11-27 | 121.21 | 121.21 | 121.21 | 121.21 | +0.273% | 3,003 | -42.067% |
| 2023-11-22 | 118.18 | 120.96 | 118.18 | 120.88 | +5.519% | 4,946 | -41.909% |
| 2023-11-21 | 116.34 | 116.34 | 114.56 | 114.56 | -4.716% | 14,428 | -38.703% |
| 2023-11-20 | 120.23 | 120.23 | 120.23 | 120.23 | +1.279% | 882 | -41.594% |
| 2023-11-16 | 118.54 | 118.96 | 118.45 | 118.71 | -3.205% | 10,399 | -40.847% |
| 2023-11-14 | 121.00 | 122.85 | 121.00 | 122.64 | +2.739% | 1,761 | -42.743% |
| 2023-11-06 | 119.37 | 119.37 | 119.37 | 119.37 | +4.417% | 11,638 | -41.174% |
| 2023-11-02 | 112.86 | 114.32 | 112.86 | 114.32 | +3.079% | 2,853 | -38.576% |
| 2023-11-01 | 110.91 | 110.91 | 110.91 | 110.91 | +10.783% | 469 | -36.685% |
| 2023-10-27 | 100.11 | 100.11 | 100.11 | 100.11 | -5.752% | 942 | -29.857% |
| 2023-10-20 | 107.21 | 107.21 | 106.22 | 106.22 | -0.655% | 2,191 | -33.892% |
| 2023-10-19 | 106.92 | 106.92 | 106.92 | 106.92 | -1.989% | 1,123 | -34.325% |
| 2023-10-18 | 109.09 | 109.09 | 109.09 | 109.09 | -1.517% | 200 | -35.631% |
| 2023-10-16 | 110.80 | 110.80 | 110.77 | 110.77 | +0.631% | 3,793 | -36.607% |
| 2023-10-11 | 110.08 | 110.08 | 110.08 | 110.08 | -0.958% | 1,811 | -36.207% |
| 2023-10-10 | 111.14 | 111.14 | 111.14 | 111.14 | +0.461% | 210 | -36.818% |
| 2023-10-06 | 110.63 | 110.63 | 110.63 | 110.63 | -0.445% | 810 | -36.527% |
| 2023-10-04 | 111.13 | 111.13 | 111.13 | 111.13 | -0.843% | 1,125 | -36.810% |
| 2023-09-28 | 111.89 | 112.07 | 111.89 | 112.07 | +2.450% | 745 | -37.343% |
| 2023-09-27 | 109.39 | 109.39 | 109.39 | 109.39 | -1.183% | 2,245 | -35.808% |
| 2023-09-26 | 110.88 | 110.88 | 110.70 | 110.70 | -3.102% | 6,151 | -36.567% |
| 2023-09-19 | 114.24 | 114.24 | 114.24 | 114.24 | -0.657% | 848 | -38.535% |
| 2023-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | -0.208% | 1,251 | -38.939% |
| 2023-09-15 | 115.24 | 115.24 | 115.24 | 115.24 | +3.857% | 480 | -39.066% |
| 2023-09-08 | 110.96 | 110.96 | 110.96 | 110.96 | -0.484% | 200 | -36.716% |
| 2023-09-01 | 111.50 | 111.50 | 111.50 | 111.50 | +1.613% | 100 | -37.022% |
| 2023-08-25 | 109.73 | 109.73 | 109.73 | 109.73 | +0.253% | 100 | -36.007% |
| 2023-08-22 | 108.90 | 109.45 | 108.90 | 109.45 | -1.064% | 505 | -35.845% |
| 2023-08-21 | 110.83 | 110.83 | 110.63 | 110.63 | -1.434% | 1,173 | -36.527% |
| 2023-08-17 | 112.24 | 112.24 | 112.24 | 112.24 | -1.291% | 201 | -37.438% |
| 2023-08-10 | 113.71 | 113.71 | 113.71 | 113.71 | +1.498% | 209 | -38.245% |
| 2023-08-08 | 112.03 | 112.03 | 112.03 | 112.03 | -1.103% | 300 | -37.320% |
| 2023-08-04 | 113.28 | 113.28 | 113.28 | 113.28 | +1.044% | 100 | -38.012% |
| 2023-08-03 | 113.10 | 113.10 | 112.11 | 112.11 | -1.346% | 324 | -37.365% |
| 2023-08-02 | 113.64 | 113.64 | 113.64 | 113.64 | -1.200% | 105 | -38.208% |
| 2023-07-31 | 115.07 | 115.07 | 115.02 | 115.02 | -0.734% | 203 | -38.950% |
| 2023-07-28 | 115.87 | 115.87 | 115.87 | 115.87 | -0.847% | 249 | -39.398% |
| 2023-07-27 | 116.86 | 116.86 | 116.86 | 116.86 | -0.111% | 302 | -39.911% |
| 2023-07-26 | 117.26 | 117.26 | 116.99 | 116.99 | -0.951% | 303 | -39.978% |
| 2023-07-25 | 118.19 | 118.19 | 117.26 | 118.11 | -1.053% | 1,916 | -40.548% |
| 2023-07-24 | 119.37 | 119.37 | 119.37 | 119.37 | +2.428% | 106 | -41.174% |
| 2023-07-20 | 116.54 | 116.54 | 116.54 | 116.54 | +0.241% | 119 | -39.746% |
| 2023-07-19 | 116.29 | 116.36 | 116.26 | 116.26 | +0.198% | 1,141 | -39.601% |
| 2023-07-18 | 116.03 | 116.03 | 116.03 | 116.03 | -0.506% | 100 | -39.481% |
| 2023-07-17 | 116.62 | 116.62 | 116.62 | 116.62 | +0.647% | 100 | -39.787% |
| 2023-07-14 | 115.87 | 115.87 | 115.87 | 115.87 | +0.346% | 200 | -39.398% |
| 2023-07-10 | 115.47 | 115.47 | 115.47 | 115.47 | -0.233% | 127 | -39.188% |
| 2023-07-06 | 115.74 | 115.74 | 115.74 | 115.74 | -0.652% | 102 | -39.330% |
| 2023-06-29 | 116.50 | 116.50 | 116.50 | 116.50 | -0.308% | 1,247 | -39.725% |
| 2023-06-27 | 116.86 | 116.86 | 116.86 | 116.86 | +1.195% | 105 | -39.911% |
| 2023-06-23 | 116.22 | 116.22 | 115.48 | 115.48 | -0.475% | 6,285 | -39.193% |
| 2023-06-20 | 115.92 | 116.03 | 115.92 | 116.03 | +0.321% | 360 | -39.482% |
| 2023-06-16 | 115.56 | 115.73 | 115.49 | 115.66 | -0.164% | 700 | -39.288% |
| 2023-06-15 | 115.87 | 115.87 | 115.85 | 115.85 | +1.214% | 223 | -39.387% |
| 2023-06-14 | 114.27 | 114.46 | 114.27 | 114.46 | -1.217% | 604 | -38.651% |
| 2023-06-13 | 116.13 | 116.13 | 115.87 | 115.87 | -0.949% | 619 | -39.398% |
| 2023-06-06 | 116.98 | 116.98 | 116.98 | 116.98 | -0.527% | 212 | -39.973% |
| 2023-06-05 | 117.64 | 118.06 | 117.60 | 117.60 | -0.280% | 400 | -40.289% |
| 2023-05-31 | 117.93 | 117.93 | 117.93 | 117.93 | -5.048% | 7,721 | -40.456% |
| 2023-05-19 | 124.06 | 124.20 | 124.06 | 124.20 | -1.099% | 200 | -43.462% |
| 2023-05-16 | 125.66 | 125.66 | 125.52 | 125.58 | -0.373% | 400 | -44.083% |
| 2023-05-11 | 126.22 | 126.22 | 126.05 | 126.05 | -5.332% | 200 | -44.292% |
| 2023-05-02 | 133.15 | 133.15 | 133.15 | 133.15 | -0.996% | 100 | -47.262% |
| 2023-04-27 | 134.49 | 134.49 | 134.49 | 134.49 | +0.742% | 101 | -47.788% |
| 2023-04-17 | 133.50 | 133.50 | 133.50 | 133.50 | -0.975% | 263 | -47.401% |
| 2023-04-11 | 134.81 | 134.81 | 134.81 | 134.81 | +3.330% | 100 | -47.914% |
| 2023-03-30 | 130.47 | 130.47 | 130.47 | 130.47 | +1.675% | 106 | -46.179% |
| 2023-03-29 | 128.34 | 128.34 | 128.32 | 128.32 | +6.868% | 506 | -45.277% |
| 2023-03-21 | 120.07 | 120.07 | 120.07 | 120.07 | +0.970% | 300 | -41.519% |
| 2023-03-17 | 118.92 | 118.92 | 118.92 | 118.92 | +0.084% | 100 | -40.952% |
| 2023-03-14 | 118.82 | 118.82 | 118.82 | 118.82 | -3.828% | 102 | -40.902% |
| 2023-03-06 | 123.55 | 123.55 | 123.55 | 123.55 | -3.477% | 115 | -43.165% |
| 2023-03-01 | 128.00 | 128.00 | 128.00 | 128.00 | +0.566% | 120 | -45.141% |
| 2023-02-23 | 127.28 | 127.28 | 127.28 | 127.28 | +2.402% | 100 | -44.830% |
| 2023-02-21 | 124.30 | 124.30 | 124.30 | 124.30 | -1.173% | 105 | -43.505% |
| 2023-02-16 | 125.22 | 125.77 | 125.13 | 125.77 | -0.397% | 2,006 | -44.168% |
| 2023-02-14 | 126.34 | 126.34 | 126.27 | 126.27 | +1.971% | 457 | -44.389% |
| 2023-02-02 | 123.83 | 123.83 | 123.83 | 123.83 | -3.348% | 104 | -43.293% |
| 2023-01-30 | 128.12 | 128.12 | 128.12 | 128.12 | -1.944% | 102 | -45.192% |
| 2023-01-25 | 130.66 | 130.66 | 130.66 | 130.66 | +1.460% | 112 | -46.257% |
| 2023-01-20 | 128.78 | 128.78 | 128.78 | 128.78 | +0.814% | 200 | -45.473% |
| 2023-01-19 | 127.74 | 127.74 | 127.74 | 127.74 | -1.633% | 100 | -45.029% |
| 2023-01-12 | 129.86 | 129.86 | 129.86 | 129.86 | -0.112% | 200 | -45.926% |
| 2023-01-09 | 130.01 | 130.01 | 130.01 | 130.01 | +2.649% | 109 | -45.987% |
| 2023-01-06 | 126.64 | 126.65 | 126.64 | 126.65 | +1.207% | 307 | -44.556% |
| 2023-01-04 | 125.14 | 125.14 | 125.14 | 125.14 | +0.321% | 208 | -43.887% |
| 2023-01-03 | 124.74 | 124.74 | 124.74 | 124.74 | +0.004% | 329 | -43.707% |
| 2022-12-29 | 125.29 | 125.29 | 124.43 | 124.73 | -0.811% | 1,504 | -43.705% |
| 2022-12-28 | 125.75 | 125.75 | 125.75 | 125.75 | +0.604% | 124 | -44.161% |
| 2022-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | -1.014% | 1,166 | -43.824% |
| 2022-12-22 | 126.28 | 126.28 | 126.28 | 126.28 | -0.879% | 203 | -44.393% |
| 2022-12-20 | 127.40 | 127.40 | 127.40 | 127.40 | -2.369% | 1,418 | -44.882% |
| 2022-12-14 | 131.48 | 131.48 | 130.49 | 130.49 | -1.293% | 481 | -46.188% |
| 2022-12-13 | 132.20 | 132.20 | 132.20 | 132.20 | +1.741% | 100 | -46.884% |
| 2022-12-12 | 130.19 | 130.19 | 129.94 | 129.94 | -1.154% | 1,163 | -45.959% |
| 2022-12-09 | 130.93 | 131.46 | 130.90 | 131.46 | +5.824% | 1,570 | -46.582% |
| 2022-11-28 | 125.00 | 125.00 | 124.22 | 124.22 | +7.732% | 407 | -43.471% |
| 2022-11-17 | 115.30 | 115.30 | 115.30 | 115.30 | -0.230% | 115 | -39.100% |
| 2022-11-16 | 115.57 | 115.57 | 115.57 | 115.57 | -0.302% | 111 | -39.240% |
| 2022-11-10 | 116.00 | 116.00 | 115.92 | 115.92 | +5.219% | 404 | -39.424% |
| 2022-10-31 | 110.17 | 110.17 | 110.17 | 110.17 | -0.461% | 123 | -36.262% |
| 2022-10-27 | 110.68 | 110.68 | 110.68 | 110.68 | +3.035% | 252 | -36.556% |
| 2022-10-24 | 107.42 | 107.42 | 107.42 | 107.42 | +2.656% | 1,239 | -34.630% |
| 2022-10-20 | 104.64 | 104.64 | 104.64 | 104.64 | -0.645% | 130 | -32.894% |
| 2022-10-17 | 105.34 | 105.34 | 105.32 | 105.32 | +1.768% | 16,096 | -33.327% |
| 2022-10-13 | 103.49 | 103.49 | 103.49 | 103.49 | -0.318% | 101 | -32.148% |
| 2022-10-11 | 104.20 | 104.27 | 103.82 | 103.82 | +4.699% | 522 | -32.364% |
| 2022-10-10 | 99.16 | 99.16 | 99.16 | 99.16 | -5.300% | 187 | -29.185% |
| 2022-10-06 | 104.71 | 104.71 | 104.71 | 104.71 | -4.274% | 103 | -32.939% |
| 2022-10-04 | 108.54 | 109.39 | 108.54 | 109.39 | +1.943% | 663 | -35.805% |
| 2022-09-29 | 107.30 | 107.30 | 107.30 | 107.30 | -0.232% | 103 | -34.557% |
| 2022-09-28 | 107.14 | 107.55 | 107.14 | 107.55 | +0.823% | 387 | -34.709% |
| 2022-09-27 | 106.67 | 106.67 | 106.67 | 106.67 | -0.655% | 4,687 | -34.172% |
| 2022-09-23 | 107.77 | 107.77 | 107.38 | 107.38 | 0.000% | 205 | -34.603% |