WNFT
WORLDWIDE NFT INC
stockOTC
EODOct 2, 2026
0.27USD+3.846%(+0.01)3,600
WNFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.25000 | 0.28000 | 0.22000 | 0.27000 | +3.846% | 3,600 | 0.000% |
| 2026-10-01 | 0.23600 | 0.27990 | 0.21000 | 0.26000 | +4.000% | 14,961 | +3.846% |
| 2026-09-30 | 0.22510 | 0.25000 | 0.21000 | 0.25000 | 0.000% | 30,088 | +8.000% |
| 2026-09-29 | 0.27460 | 0.28500 | 0.22300 | 0.25000 | -8.958% | 117,471 | +8.000% |
| 2026-09-28 | 0.36000 | 0.36000 | 0.22000 | 0.27460 | -1.929% | 112,352 | -1.675% |
| 2026-09-25 | 0.21000 | 0.28500 | 0.21000 | 0.28000 | +27.679% | 106,716 | -3.571% |
| 2026-09-24 | 0.21000 | 0.21930 | 0.20000 | 0.21930 | +1.293% | 89,825 | +23.119% |
| 2026-09-23 | 0.21640 | 0.21650 | 0.20100 | 0.21650 | 0.000% | 64,845 | +24.711% |
| 2026-09-22 | 0.20875 | 0.21650 | 0.20100 | 0.21650 | -0.322% | 30,831 | +24.711% |
| 2026-09-21 | 0.20010 | 0.21720 | 0.20000 | 0.21720 | +1.023% | 13,892 | +24.309% |
| 2026-09-18 | 0.20000 | 0.21500 | 0.20000 | 0.21500 | 0.000% | 22,927 | +25.581% |
| 2026-09-17 | 0.21500 | 0.21690 | 0.20000 | 0.21500 | -0.876% | 44,836 | +25.581% |
| 2026-09-16 | 0.21000 | 0.21690 | 0.20000 | 0.21690 | +6.064% | 36,485 | +24.481% |
| 2026-09-15 | 0.21910 | 0.21930 | 0.17000 | 0.20450 | -6.107% | 205,474 | +32.029% |
| 2026-09-14 | 0.20000 | 0.21780 | 0.20000 | 0.21780 | -0.092% | 49,333 | +23.967% |
| 2026-09-11 | 0.17010 | 0.21890 | 0.17000 | 0.21800 | -0.411% | 4,558 | +23.853% |
| 2026-09-10 | 0.17000 | 0.21900 | 0.17000 | 0.21890 | +4.238% | 57,707 | +23.344% |
| 2026-09-09 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +5.000% | 24,838 | +28.571% |
| 2026-09-08 | 0.18000 | 0.21000 | 0.18000 | 0.20000 | -4.762% | 50,368 | +35.000% |
| 2026-09-04 | 0.20000 | 0.21930 | 0.18000 | 0.21000 | -3.670% | 142,155 | +28.571% |
| 2026-09-03 | 0.20000 | 0.21800 | 0.20000 | 0.21800 | 0.000% | 11,200 | +23.853% |
| 2026-09-02 | 0.21000 | 0.21930 | 0.15010 | 0.21800 | -0.547% | 40,187 | +23.853% |
| 2026-09-01 | 0.21920 | 0.21930 | 0.16000 | 0.21920 | 0.000% | 58,947 | +23.175% |
| 2026-08-31 | 0.20700 | 0.21920 | 0.20000 | 0.21920 | +5.894% | 18,782 | +23.175% |
| 2026-08-28 | 0.21000 | 0.21920 | 0.20000 | 0.20700 | -5.566% | 22,317 | +30.435% |
| 2026-08-27 | 0.20100 | 0.21920 | 0.20100 | 0.21920 | 0.000% | 17,641 | +23.175% |
| 2026-08-26 | 0.20000 | 0.21930 | 0.20000 | 0.21920 | -0.046% | 30,946 | +23.175% |
| 2026-08-25 | 0.20000 | 0.21930 | 0.20000 | 0.21930 | 0.000% | 13,136 | +23.119% |
| 2026-08-24 | 0.20000 | 0.21930 | 0.20000 | 0.21930 | 0.000% | 6,705 | +23.119% |
| 2026-08-21 | 0.21930 | 0.21930 | 0.19000 | 0.21930 | +6.976% | 58,982 | +23.119% |
| 2026-08-20 | 0.20030 | 0.22000 | 0.20030 | 0.20500 | -6.691% | 58,521 | +31.707% |
| 2026-08-19 | 0.21970 | 0.21970 | 0.20000 | 0.21970 | 0.000% | 7,946 | +22.895% |
| 2026-08-18 | 0.21000 | 0.21970 | 0.20000 | 0.21970 | -0.091% | 10,438 | +22.895% |
| 2026-08-17 | 0.20000 | 0.22000 | 0.20000 | 0.21990 | +2.279% | 10,066 | +22.783% |
| 2026-08-14 | 0.21440 | 0.22880 | 0.20000 | 0.21500 | -6.031% | 21,343 | +25.581% |
| 2026-08-13 | 0.22880 | 0.22880 | 0.20000 | 0.22880 | +8.952% | 13,209 | +18.007% |
| 2026-08-12 | 0.22880 | 0.22880 | 0.20100 | 0.21000 | -8.257% | 25,154 | +28.571% |
| 2026-08-11 | 0.22890 | 0.22890 | 0.20000 | 0.22890 | -0.305% | 62,556 | +17.955% |
| 2026-08-10 | 0.19000 | 0.22990 | 0.19000 | 0.22960 | +20.842% | 72,429 | +17.596% |
| 2026-08-07 | 0.22990 | 0.22990 | 0.19000 | 0.19000 | -0.105% | 19,623 | +42.105% |
| 2026-08-06 | 0.18900 | 0.23000 | 0.18900 | 0.19020 | +0.635% | 78,495 | +41.956% |
| 2026-08-05 | 0.18000 | 0.18990 | 0.17310 | 0.18900 | -0.526% | 39,583 | +42.857% |
| 2026-08-04 | 0.19000 | 0.19000 | 0.17600 | 0.19000 | -1.554% | 21,432 | +42.105% |
| 2026-08-03 | 0.19000 | 0.19300 | 0.19000 | 0.19300 | +1.579% | 880 | +39.896% |
| 2026-07-31 | 0.17000 | 0.19000 | 0.17000 | 0.19000 | -6.404% | 42,261 | +42.105% |
| 2026-07-30 | 0.19000 | 0.20300 | 0.19000 | 0.20300 | +1.500% | 77,161 | +33.005% |
| 2026-07-29 | 0.17300 | 0.20000 | 0.17300 | 0.20000 | -1.478% | 4,610 | +35.000% |
| 2026-07-28 | 0.20000 | 0.20300 | 0.17000 | 0.20300 | -3.333% | 63,979 | +33.005% |
| 2026-07-27 | 0.22000 | 0.23000 | 0.17300 | 0.21000 | -8.696% | 68,387 | +28.571% |
| 2026-07-24 | 0.19100 | 0.23000 | 0.18000 | 0.23000 | +15.000% | 16,932 | +17.391% |
| 2026-07-23 | 0.19500 | 0.23000 | 0.19500 | 0.20000 | 0.000% | 9,700 | +35.000% |
| 2026-07-22 | 0.20000 | 0.20000 | 0.19000 | 0.20000 | -13.043% | 28,105 | +35.000% |
| 2026-07-21 | 0.21000 | 0.23000 | 0.18200 | 0.23000 | +9.576% | 41,049 | +17.391% |
| 2026-07-20 | 0.21000 | 0.21000 | 0.18250 | 0.20990 | +1.157% | 23,420 | +28.633% |
| 2026-07-17 | 0.21000 | 0.21000 | 0.17000 | 0.20750 | -1.190% | 24,058 | +30.120% |
| 2026-07-16 | 0.17200 | 0.21000 | 0.17200 | 0.21000 | 0.000% | 17,439 | +28.571% |
| 2026-07-15 | 0.17000 | 0.21000 | 0.17000 | 0.21000 | 0.000% | 13,505 | +28.571% |
| 2026-07-14 | 0.20870 | 0.21000 | 0.18500 | 0.21000 | +0.623% | 20,206 | +28.571% |
| 2026-07-13 | 0.17000 | 0.20870 | 0.17000 | 0.20870 | +4.350% | 104,641 | +29.372% |
| 2026-07-10 | 0.19970 | 0.20970 | 0.17500 | 0.20000 | +0.050% | 37,085 | +35.000% |
| 2026-07-09 | 0.17000 | 0.20000 | 0.17000 | 0.19990 | -4.764% | 76,133 | +35.068% |
| 2026-07-08 | 0.21000 | 0.21000 | 0.18010 | 0.20990 | +4.950% | 94,576 | +28.633% |
| 2026-07-07 | 0.17700 | 0.21000 | 0.17100 | 0.20000 | +17.647% | 130,954 | +35.000% |
| 2026-07-06 | 0.14000 | 0.19000 | 0.12500 | 0.17000 | +21.429% | 111,949 | +58.824% |
| 2026-07-02 | 0.18950 | 0.18950 | 0.14000 | 0.14000 | -17.647% | 57,770 | +92.857% |
| 2026-07-01 | 0.12500 | 0.17950 | 0.10900 | 0.17000 | +21.429% | 52,592 | +58.824% |
| 2026-06-30 | 0.17000 | 0.17000 | 0.13000 | 0.14000 | -22.222% | 3,883 | +92.857% |
| 2026-06-29 | 0.18950 | 0.18950 | 0.10900 | 0.18000 | +28.571% | 12,482 | +50.000% |
| 2026-06-26 | 0.18950 | 0.18950 | 0.11500 | 0.14000 | +7.692% | 58,863 | +92.857% |
| 2026-06-25 | 0.17000 | 0.17000 | 0.13000 | 0.13000 | -27.778% | 60,912 | +107.692% |
| 2026-06-24 | 0.14200 | 0.18000 | 0.14200 | 0.18000 | 0.000% | 10,310 | +50.000% |
| 2026-06-23 | 0.14600 | 0.18000 | 0.14600 | 0.18000 | 0.000% | 53,378 | +50.000% |
| 2026-06-22 | 0.18000 | 0.18000 | 0.14800 | 0.18000 | -7.216% | 4,306 | +50.000% |
| 2026-06-18 | 0.14500 | 0.19690 | 0.14500 | 0.19400 | +33.793% | 10,930 | +39.175% |
| 2026-06-17 | 0.20000 | 0.20000 | 0.14000 | 0.14500 | -23.483% | 27,691 | +86.207% |
| 2026-06-16 | 0.20000 | 0.20000 | 0.14000 | 0.18950 | -5.203% | 15,373 | +42.480% |
| 2026-06-15 | 0.15960 | 0.50000 | 0.11500 | 0.19990 | +925.128% | 48,248 | +35.068% |
| 2026-05-15 | 0.02000 | 0.02100 | 0.01600 | 0.01950 | +2.632% | 709,473 | +1284.615% |
| 2026-05-14 | 0.01500 | 0.02000 | 0.01500 | 0.01900 | +15.854% | 445,042 | +1321.053% |
| 2026-05-13 | 0.02000 | 0.02000 | 0.01500 | 0.01640 | -18.000% | 569,329 | +1546.341% |
| 2026-05-12 | 0.01900 | 0.02050 | 0.01720 | 0.02000 | +2.564% | 119,809 | +1250.000% |
| 2026-05-11 | 0.02050 | 0.02150 | 0.01710 | 0.01950 | +2.632% | 175,795 | +1284.615% |
| 2026-05-08 | 0.02000 | 0.02150 | 0.01600 | 0.01900 | -11.628% | 342,267 | +1321.053% |
| 2026-05-07 | 0.02350 | 0.02350 | 0.01990 | 0.02150 | -6.522% | 616,332 | +1155.814% |
| 2026-05-06 | 0.02250 | 0.02500 | 0.02000 | 0.02300 | +2.222% | 183,129 | +1073.913% |
| 2026-05-05 | 0.02000 | 0.02250 | 0.01990 | 0.02250 | +7.143% | 393,009 | +1100.000% |
| 2026-05-04 | 0.02200 | 0.02500 | 0.02000 | 0.02100 | -4.977% | 1,245,724 | +1185.714% |
| 2026-05-01 | 0.02230 | 0.02280 | 0.01990 | 0.02210 | -3.493% | 1,472,395 | +1121.719% |
| 2026-04-30 | 0.02050 | 0.03000 | 0.01860 | 0.02290 | -2.553% | 1,151,844 | +1079.039% |
| 2026-04-29 | 0.01920 | 0.02400 | 0.01800 | 0.02350 | +30.556% | 1,730,366 | +1048.936% |
| 2026-04-28 | 0.01930 | 0.01950 | 0.01790 | 0.01800 | -6.736% | 338,706 | +1400.000% |
| 2026-04-27 | 0.01930 | 0.01930 | 0.01600 | 0.01930 | +5.753% | 367,476 | +1298.964% |
| 2026-04-24 | 0.01710 | 0.01950 | 0.01710 | 0.01825 | +2.528% | 387,247 | +1379.452% |
| 2026-04-23 | 0.01780 | 0.01990 | 0.01630 | 0.01780 | 0.000% | 189,757 | +1416.854% |
| 2026-04-22 | 0.01800 | 0.01800 | 0.01655 | 0.01780 | -10.553% | 368,879 | +1416.854% |
| 2026-04-21 | 0.02000 | 0.02070 | 0.01850 | 0.01990 | -2.451% | 555,756 | +1256.784% |
| 2026-04-20 | 0.01610 | 0.02100 | 0.01600 | 0.02040 | +8.511% | 1,320,481 | +1223.529% |
| 2026-04-17 | 0.01800 | 0.01940 | 0.01410 | 0.01880 | +5.028% | 1,327,297 | +1336.170% |
| 2026-04-16 | 0.01400 | 0.01800 | 0.01400 | 0.01790 | +27.857% | 1,913,442 | +1408.380% |
| 2026-04-15 | 0.04250 | 0.04250 | 0.01320 | 0.01400 | -40.426% | 9,126,631 | +1828.571% |
| 2026-04-14 | 0.01850 | 0.02380 | 0.01750 | 0.02350 | +31.285% | 2,681,753 | +1048.936% |
| 2026-04-13 | 0.01790 | 0.01790 | 0.01700 | 0.01790 | +5.294% | 1,175,851 | +1408.380% |
| 2026-04-10 | 0.01000 | 0.01800 | 0.01000 | 0.01700 | -5.556% | 1,623,824 | +1488.235% |
| 2026-04-09 | 0.01710 | 0.01890 | 0.01600 | 0.01800 | -4.762% | 279,575 | +1400.000% |
| 2026-04-08 | 0.01890 | 0.01890 | 0.01710 | 0.01890 | +2.717% | 393,648 | +1328.571% |
| 2026-04-07 | 0.01720 | 0.01890 | 0.01600 | 0.01840 | +6.977% | 975,918 | +1367.391% |
| 2026-04-06 | 0.01450 | 0.01850 | 0.01450 | 0.01720 | +18.621% | 3,529,708 | +1469.767% |
| 2026-04-02 | 0.01400 | 0.01450 | 0.01350 | 0.01450 | +3.571% | 817,964 | +1762.069% |
| 2026-04-01 | 0.00570 | 0.01400 | 0.00570 | 0.01400 | +55.556% | 3,618,783 | +1828.571% |
| 2026-03-31 | 0.00850 | 0.01210 | 0.00850 | 0.00900 | 0.000% | 209,676 | +2900.000% |
| 2026-03-30 | 0.01100 | 0.01200 | 0.00800 | 0.00900 | -18.182% | 664,304 | +2900.000% |
| 2026-03-27 | 0.00700 | 0.01200 | 0.00700 | 0.01100 | +57.143% | 1,160,190 | +2354.545% |
| 2026-03-26 | 0.00590 | 0.01000 | 0.00590 | 0.00700 | +22.807% | 1,438,194 | +3757.143% |
| 2026-03-25 | 0.00520 | 0.00570 | 0.00520 | 0.00570 | +1.786% | 246,676 | +4636.842% |
| 2026-03-24 | 0.00510 | 0.00570 | 0.00510 | 0.00560 | +9.804% | 64,897 | +4721.429% |
| 2026-03-23 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | 0.000% | 61,106 | +5194.118% |
| 2026-03-20 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | 0.000% | 172,514 | +5194.118% |
| 2026-03-19 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | 0.000% | 100,658 | +5194.118% |
| 2026-03-18 | 0.00400 | 0.00510 | 0.00400 | 0.00510 | +4.082% | 123,559 | +5194.118% |
| 2026-03-17 | 0.00480 | 0.00490 | 0.00480 | 0.00490 | 0.000% | 212,303 | +5410.204% |
| 2026-03-16 | 0.00350 | 0.00500 | 0.00350 | 0.00490 | +4.255% | 294,215 | +5410.204% |
| 2026-03-13 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | 0.000% | 103,172 | +5644.681% |
| 2026-03-12 | 0.00470 | 0.00470 | 0.00350 | 0.00470 | +2.174% | 15,454 | +5644.681% |
| 2026-03-11 | 0.00460 | 0.00470 | 0.00460 | 0.00460 | -2.128% | 15,904 | +5769.565% |
| 2026-03-10 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | 0.000% | 110,229 | +5644.681% |
| 2026-03-09 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | +2.174% | 81,239 | +5644.681% |
| 2026-03-06 | 0.00430 | 0.00460 | 0.00410 | 0.00460 | +2.222% | 62,901 | +5769.565% |
| 2026-03-04 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 2,468 | +5900.000% |
| 2026-03-03 | 0.00430 | 0.00450 | 0.00430 | 0.00450 | +2.273% | 173,961 | +5900.000% |
| 2026-03-02 | 0.00410 | 0.00440 | 0.00410 | 0.00440 | 0.000% | 231,701 | +6036.364% |
| 2026-02-27 | 0.00400 | 0.00440 | 0.00400 | 0.00440 | 0.000% | 133,174 | +6036.364% |
| 2026-02-26 | 0.00310 | 0.00440 | 0.00300 | 0.00440 | 0.000% | 57,840 | +6036.364% |
| 2026-02-25 | 0.00310 | 0.00440 | 0.00300 | 0.00440 | 0.000% | 75,244 | +6036.364% |
| 2026-02-24 | 0.00330 | 0.00440 | 0.00330 | 0.00440 | 0.000% | 42,505 | +6036.364% |
| 2026-02-23 | 0.00310 | 0.00440 | 0.00310 | 0.00440 | 0.000% | 6,083 | +6036.364% |
| 2026-02-20 | 0.00310 | 0.00450 | 0.00300 | 0.00440 | -2.222% | 552,658 | +6036.364% |
| 2026-02-19 | 0.00470 | 0.00470 | 0.00310 | 0.00450 | -4.255% | 68,514 | +5900.000% |
| 2026-02-18 | 0.00460 | 0.00470 | 0.00330 | 0.00470 | +20.513% | 35,440 | +5644.681% |
| 2026-02-17 | 0.00420 | 0.00460 | 0.00360 | 0.00390 | -17.021% | 399,988 | +6823.077% |
| 2026-02-13 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +11.905% | 236 | +5644.681% |
| 2026-02-12 | 0.00420 | 0.00470 | 0.00420 | 0.00420 | -10.638% | 4,928 | +6328.571% |
| 2026-02-11 | 0.00490 | 0.00490 | 0.00420 | 0.00470 | 0.000% | 5,308 | +5644.681% |
| 2026-02-10 | 0.00470 | 0.00470 | 0.00445 | 0.00470 | -2.083% | 11,526 | +5644.681% |
| 2026-02-09 | 0.00480 | 0.00480 | 0.00420 | 0.00480 | 0.000% | 4,525 | +5525.000% |
| 2026-02-05 | 0.00420 | 0.00490 | 0.00400 | 0.00480 | -2.041% | 371,048 | +5525.000% |
| 2026-02-04 | 0.00420 | 0.00490 | 0.00420 | 0.00490 | -2.000% | 19,216 | +5410.204% |
| 2026-02-03 | 0.00330 | 0.00500 | 0.00330 | 0.00500 | 0.000% | 3,779 | +5300.000% |
| 2026-02-02 | 0.00440 | 0.00500 | 0.00440 | 0.00500 | 0.000% | 57,980 | +5300.000% |
| 2026-01-30 | 0.00440 | 0.00500 | 0.00440 | 0.00500 | -1.961% | 6,705 | +5300.000% |
| 2026-01-29 | 0.00430 | 0.00510 | 0.00430 | 0.00510 | 0.000% | 103,777 | +5194.118% |
| 2026-01-28 | 0.00480 | 0.00510 | 0.00480 | 0.00510 | 0.000% | 129,697 | +5194.118% |
| 2026-01-27 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 306 | +5194.118% |
| 2026-01-26 | 0.00420 | 0.00510 | 0.00420 | 0.00510 | +6.250% | 85,394 | +5194.118% |
| 2026-01-23 | 0.00480 | 0.00480 | 0.00450 | 0.00480 | 0.000% | 99,091 | +5525.000% |
| 2026-01-22 | 0.00470 | 0.00480 | 0.00410 | 0.00480 | 0.000% | 116,694 | +5525.000% |
| 2026-01-21 | 0.00460 | 0.00480 | 0.00440 | 0.00480 | -2.041% | 144,328 | +5525.000% |
| 2026-01-20 | 0.00445 | 0.00490 | 0.00445 | 0.00490 | 0.000% | 507 | +5410.204% |
| 2026-01-16 | 0.00400 | 0.00490 | 0.00400 | 0.00490 | 0.000% | 60,356 | +5410.204% |
| 2026-01-15 | 0.00410 | 0.00490 | 0.00400 | 0.00490 | +8.889% | 300,666 | +5410.204% |
| 2026-01-14 | 0.00410 | 0.00490 | 0.00400 | 0.00450 | -8.163% | 204,871 | +5900.000% |
| 2026-01-13 | 0.00400 | 0.00500 | 0.00400 | 0.00490 | +8.889% | 52,538 | +5410.204% |
| 2026-01-12 | 0.00450 | 0.00500 | 0.00400 | 0.00450 | 0.000% | 95,419 | +5900.000% |
| 2026-01-09 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 50,248 | +5900.000% |
| 2026-01-08 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 60,090 | +5300.000% |
| 2026-01-07 | 0.00500 | 0.00500 | 0.00410 | 0.00500 | +25.000% | 45,026 | +5300.000% |
| 2026-01-06 | 0.00500 | 0.00500 | 0.00400 | 0.00400 | -11.111% | 114,646 | +6650.000% |
| 2026-01-05 | 0.00400 | 0.00500 | 0.00400 | 0.00450 | -10.000% | 123,632 | +5900.000% |
| 2026-01-02 | 0.00450 | 0.00500 | 0.00450 | 0.00500 | +2.041% | 28,116 | +5300.000% |
| 2025-12-31 | 0.00370 | 0.00500 | 0.00370 | 0.00490 | +4.255% | 840,599 | +5410.204% |
| 2025-12-30 | 0.00410 | 0.00480 | 0.00370 | 0.00470 | -6.000% | 200,777 | +5644.681% |
| 2025-12-29 | 0.00330 | 0.00500 | 0.00330 | 0.00500 | +4.167% | 273,431 | +5300.000% |
| 2025-12-26 | 0.00500 | 0.00500 | 0.00410 | 0.00480 | +17.073% | 93,310 | +5525.000% |
| 2025-12-24 | 0.00455 | 0.00510 | 0.00410 | 0.00410 | -19.608% | 46,534 | +6485.366% |
| 2025-12-23 | 0.00370 | 0.00520 | 0.00370 | 0.00510 | 0.000% | 143,852 | +5194.118% |
| 2025-12-22 | 0.00430 | 0.00510 | 0.00370 | 0.00510 | +2.000% | 176,385 | +5194.118% |
| 2025-12-19 | 0.00400 | 0.00530 | 0.00360 | 0.00500 | -5.660% | 117,531 | +5300.000% |
| 2025-12-18 | 0.00440 | 0.00540 | 0.00440 | 0.00530 | -1.852% | 64,047 | +4994.340% |
| 2025-12-17 | 0.00360 | 0.00570 | 0.00360 | 0.00540 | -5.263% | 91,572 | +4900.000% |
| 2025-12-16 | 0.00540 | 0.00570 | 0.00440 | 0.00570 | +5.556% | 121,862 | +4636.842% |
| 2025-12-15 | 0.00450 | 0.00540 | 0.00430 | 0.00540 | 0.000% | 101,872 | +4900.000% |
| 2025-12-12 | 0.00400 | 0.00570 | 0.00380 | 0.00540 | +8.000% | 108,015 | +4900.000% |
| 2025-12-11 | 0.00370 | 0.00500 | 0.00370 | 0.00500 | 0.000% | 14,320 | +5300.000% |
| 2025-12-10 | 0.00380 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 77,504 | +5300.000% |
| 2025-12-09 | 0.00360 | 0.00500 | 0.00360 | 0.00500 | +11.111% | 38,435 | +5300.000% |
| 2025-12-08 | 0.00500 | 0.00500 | 0.00370 | 0.00450 | -10.000% | 93,793 | +5900.000% |
| 2025-12-05 | 0.00330 | 0.00500 | 0.00330 | 0.00500 | +2.041% | 5,906 | +5300.000% |
| 2025-12-04 | 0.00370 | 0.00490 | 0.00360 | 0.00490 | 0.000% | 83,398 | +5410.204% |
| 2025-12-03 | 0.00350 | 0.00500 | 0.00350 | 0.00490 | 0.000% | 1,203,647 | +5410.204% |
| 2025-12-02 | 0.00330 | 0.00500 | 0.00330 | 0.00490 | -5.769% | 62,456 | +5410.204% |
| 2025-12-01 | 0.00610 | 0.00640 | 0.00320 | 0.00520 | -13.333% | 1,120,262 | +5092.308% |
| 2025-11-28 | 0.00490 | 0.00600 | 0.00490 | 0.00600 | -1.639% | 94,062 | +4400.000% |
| 2025-11-26 | 0.00545 | 0.00610 | 0.00480 | 0.00610 | 0.000% | 116,988 | +4326.230% |
| 2025-11-25 | 0.00420 | 0.00610 | 0.00420 | 0.00610 | 0.000% | 340,506 | +4326.230% |
| 2025-11-24 | 0.00340 | 0.00650 | 0.00340 | 0.00610 | +7.018% | 723,940 | +4326.230% |
| 2025-11-21 | 0.00460 | 0.00600 | 0.00340 | 0.00570 | +35.714% | 3,312,611 | +4636.842% |
| 2025-11-20 | 0.00320 | 0.00420 | 0.00320 | 0.00420 | 0.000% | 18,548 | +6328.571% |
| 2025-11-19 | 0.00320 | 0.00420 | 0.00320 | 0.00420 | +2.439% | 9,084 | +6328.571% |
| 2025-11-18 | 0.00430 | 0.00430 | 0.00365 | 0.00410 | -6.818% | 56,876 | +6485.366% |
| 2025-11-17 | 0.00320 | 0.00450 | 0.00310 | 0.00440 | -2.222% | 689,455 | +6036.364% |
| 2025-11-14 | 0.00110 | 0.00450 | 0.00110 | 0.00450 | -4.255% | 233,743 | +5900.000% |
| 2025-11-13 | 0.00130 | 0.00470 | 0.00130 | 0.00470 | 0.000% | 2,802 | +5644.681% |
| 2025-11-12 | 0.00380 | 0.00470 | 0.00380 | 0.00470 | +23.684% | 1,074,662 | +5644.681% |
| 2025-11-11 | 0.00360 | 0.00430 | 0.00360 | 0.00380 | -5.000% | 82,328 | +7005.263% |
| 2025-11-10 | 0.00370 | 0.00400 | 0.00360 | 0.00400 | 0.000% | 87,003 | +6650.000% |
| 2025-11-07 | 0.00410 | 0.00410 | 0.00380 | 0.00400 | -14.894% | 1,110,960 | +6650.000% |
| 2025-11-06 | 0.00500 | 0.00500 | 0.00400 | 0.00470 | -2.083% | 66,490 | +5644.681% |
| 2025-11-05 | 0.00400 | 0.00480 | 0.00400 | 0.00480 | 0.000% | 125,859 | +5525.000% |
| 2025-11-04 | 0.00400 | 0.00480 | 0.00400 | 0.00480 | 0.000% | 20,211 | +5525.000% |
| 2025-11-03 | 0.00410 | 0.00480 | 0.00400 | 0.00480 | 0.000% | 119,644 | +5525.000% |
| 2025-10-31 | 0.00410 | 0.00480 | 0.00400 | 0.00480 | 0.000% | 145,635 | +5525.000% |
| 2025-10-30 | 0.00400 | 0.00480 | 0.00400 | 0.00480 | 0.000% | 51,923 | +5525.000% |
| 2025-10-29 | 0.00410 | 0.00480 | 0.00410 | 0.00480 | 0.000% | 535,550 | +5525.000% |
| 2025-10-28 | 0.00390 | 0.00500 | 0.00380 | 0.00480 | -4.000% | 205,102 | +5525.000% |
| 2025-10-27 | 0.00390 | 0.00500 | 0.00390 | 0.00500 | 0.000% | 474,505 | +5300.000% |
| 2025-10-24 | 0.00480 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 129,808 | +5300.000% |
| 2025-10-22 | 0.00380 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 13,466 | +5300.000% |
| 2025-10-21 | 0.00510 | 0.00510 | 0.00380 | 0.00500 | -3.846% | 259,972 | +5300.000% |
| 2025-10-20 | 0.00500 | 0.00550 | 0.00410 | 0.00520 | +4.000% | 33,827 | +5092.308% |
| 2025-10-17 | 0.00450 | 0.00580 | 0.00440 | 0.00500 | +11.111% | 225,199 | +5300.000% |
| 2025-10-16 | 0.00430 | 0.00450 | 0.00390 | 0.00450 | -6.250% | 170,928 | +5900.000% |
| 2025-10-15 | 0.00400 | 0.00530 | 0.00380 | 0.00480 | -4.000% | 153,295 | +5525.000% |
| 2025-10-14 | 0.00420 | 0.00500 | 0.00400 | 0.00500 | -5.660% | 547,492 | +5300.000% |
| 2025-10-13 | 0.00400 | 0.00530 | 0.00390 | 0.00530 | 0.000% | 57,842 | +4994.340% |
| 2025-10-10 | 0.00400 | 0.00530 | 0.00400 | 0.00530 | -1.852% | 112,474 | +4994.340% |
| 2025-10-09 | 0.00380 | 0.00590 | 0.00380 | 0.00540 | +35.000% | 871,875 | +4900.000% |
| 2025-10-08 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -11.111% | 496,280 | +6650.000% |
| 2025-10-07 | 0.00425 | 0.00450 | 0.00400 | 0.00450 | 0.000% | 100,962 | +5900.000% |
| 2025-10-06 | 0.00360 | 0.00450 | 0.00360 | 0.00450 | +15.385% | 1,409,661 | +5900.000% |
| 2025-10-03 | 0.00390 | 0.00400 | 0.00360 | 0.00390 | -2.500% | 252,259 | +6823.077% |
| 2025-10-02 | 0.00100 | 0.00400 | 0.00100 | 0.00400 | 0.000% | 229,552 | +6650.000% |
| 2025-10-01 | 0.00400 | 0.00400 | 0.00340 | 0.00400 | 0.000% | 587,869 | +6650.000% |
| 2025-09-30 | 0.00330 | 0.00420 | 0.00330 | 0.00400 | +2.564% | 171,361 | +6650.000% |
| 2025-09-29 | 0.00310 | 0.00390 | 0.00310 | 0.00390 | 0.000% | 21,851 | +6823.077% |
| 2025-09-26 | 0.00250 | 0.00390 | 0.00250 | 0.00390 | -2.500% | 3,570,025 | +6823.077% |
| 2025-09-25 | 0.00320 | 0.00400 | 0.00310 | 0.00400 | 0.000% | 540,112 | +6650.000% |
| 2025-09-24 | 0.00420 | 0.00420 | 0.00310 | 0.00400 | -4.762% | 889,224 | +6650.000% |
| 2025-09-23 | 0.00350 | 0.00420 | 0.00320 | 0.00420 | +7.692% | 2,288,106 | +6328.571% |
| 2025-09-22 | 0.00360 | 0.00450 | 0.00330 | 0.00390 | -13.333% | 316,246 | +6823.077% |
| 2025-09-19 | 0.00350 | 0.00450 | 0.00340 | 0.00450 | +12.500% | 843,344 | +5900.000% |
| 2025-09-18 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | +8.108% | 1,095,470 | +6650.000% |
| 2025-09-17 | 0.00320 | 0.00400 | 0.00320 | 0.00370 | -13.953% | 2,729,703 | +7197.297% |
| 2025-09-16 | 0.00420 | 0.00430 | 0.00320 | 0.00430 | +7.500% | 1,174,112 | +6179.070% |
| 2025-09-15 | 0.00520 | 0.00520 | 0.00100 | 0.00400 | -47.368% | 15,361,036 | +6650.000% |
| 2025-09-12 | 0.00700 | 0.00760 | 0.00700 | 0.00760 | +8.571% | 85,909 | +3452.632% |
| 2025-09-11 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -7.895% | 464,660 | +3757.143% |
| 2025-09-09 | 0.00730 | 0.00790 | 0.00730 | 0.00760 | -3.797% | 67,258 | +3452.632% |
| 2025-09-08 | 0.00755 | 0.00790 | 0.00730 | 0.00790 | 0.000% | 118,727 | +3317.722% |
| 2025-09-05 | 0.00740 | 0.00790 | 0.00740 | 0.00790 | 0.000% | 150,600 | +3317.722% |
| 2025-09-04 | 0.00790 | 0.00790 | 0.00700 | 0.00790 | 0.000% | 137,137 | +3317.722% |
| 2025-09-03 | 0.00700 | 0.00790 | 0.00700 | 0.00790 | +2.597% | 2,595 | +3317.722% |
| 2025-09-02 | 0.00620 | 0.00790 | 0.00620 | 0.00770 | -3.750% | 1,251,747 | +3406.494% |
| 2025-08-29 | 0.00520 | 0.00800 | 0.00520 | 0.00800 | +1.266% | 549,753 | +3275.000% |
| 2025-08-28 | 0.00710 | 0.00790 | 0.00710 | 0.00790 | +1.282% | 533,445 | +3317.722% |
| 2025-08-27 | 0.00730 | 0.00790 | 0.00730 | 0.00780 | -1.266% | 1,809,640 | +3361.538% |
| 2025-08-26 | 0.00790 | 0.00790 | 0.00730 | 0.00790 | -1.250% | 73,627 | +3317.722% |
| 2025-08-25 | 0.00730 | 0.00810 | 0.00730 | 0.00800 | 0.000% | 184,144 | +3275.000% |
| 2025-08-22 | 0.00790 | 0.00810 | 0.00730 | 0.00800 | +5.263% | 2,049,640 | +3275.000% |
| 2025-08-21 | 0.00790 | 0.00810 | 0.00760 | 0.00760 | -6.173% | 269,550 | +3452.632% |
| 2025-08-20 | 0.00790 | 0.00810 | 0.00770 | 0.00810 | +6.579% | 542,760 | +3233.333% |
| 2025-08-19 | 0.00740 | 0.00880 | 0.00740 | 0.00760 | +1.333% | 317,157 | +3452.632% |
| 2025-08-18 | 0.00730 | 0.00880 | 0.00730 | 0.00750 | -18.478% | 32,282 | +3500.000% |
| 2025-08-15 | 0.00990 | 0.01250 | 0.00750 | 0.00920 | -2.128% | 153,919 | +2834.783% |
| 2025-08-14 | 0.00750 | 0.00950 | 0.00700 | 0.00940 | +20.513% | 835,511 | +2772.340% |
| 2025-08-13 | 0.00890 | 0.00890 | 0.00780 | 0.00780 | -12.360% | 292,610 | +3361.538% |
| 2025-08-12 | 0.00750 | 0.00900 | 0.00750 | 0.00890 | -5.319% | 127,225 | +2933.708% |
| 2025-08-11 | 0.00730 | 0.00940 | 0.00730 | 0.00940 | +11.905% | 130,301 | +2772.340% |
| 2025-08-08 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 3,920 | +3114.286% |
| 2025-08-07 | 0.00840 | 0.00840 | 0.00730 | 0.00840 | +5.000% | 25,751 | +3114.286% |
| 2025-08-06 | 0.00760 | 0.00800 | 0.00740 | 0.00800 | +3.896% | 97,988 | +3275.000% |
| 2025-08-05 | 0.00960 | 0.00960 | 0.00720 | 0.00770 | +8.451% | 429,323 | +3406.494% |
| 2025-08-04 | 0.00700 | 0.00710 | 0.00700 | 0.00710 | +1.429% | 214,170 | +3702.817% |
| 2025-08-01 | 0.00700 | 0.00700 | 0.00620 | 0.00700 | +5.263% | 495,339 | +3757.143% |
| 2025-07-31 | 0.00680 | 0.00680 | 0.00660 | 0.00665 | -6.338% | 278,865 | +3960.150% |
| 2025-07-30 | 0.00710 | 0.00710 | 0.00640 | 0.00710 | 0.000% | 28,817 | +3702.817% |
| 2025-07-29 | 0.00705 | 0.00720 | 0.00630 | 0.00710 | -1.389% | 50,765 | +3702.817% |
| 2025-07-28 | 0.00700 | 0.00720 | 0.00690 | 0.00720 | +2.857% | 355,069 | +3650.000% |
| 2025-07-25 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -2.778% | 952,100 | +3757.143% |
| 2025-07-24 | 0.00710 | 0.00750 | 0.00710 | 0.00720 | -4.000% | 239,419 | +3650.000% |
| 2025-07-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | +3500.000% |
| 2025-07-22 | 0.00750 | 0.00750 | 0.00700 | 0.00750 | +5.634% | 372,819 | +3500.000% |
| 2025-07-21 | 0.00690 | 0.00760 | 0.00690 | 0.00710 | -6.579% | 660,966 | +3702.817% |
| 2025-07-18 | 0.00690 | 0.00760 | 0.00690 | 0.00760 | 0.000% | 186,076 | +3452.632% |
| 2025-07-17 | 0.00710 | 0.00770 | 0.00700 | 0.00760 | -1.299% | 1,021,615 | +3452.632% |
| 2025-07-16 | 0.00700 | 0.00770 | 0.00700 | 0.00770 | -1.282% | 677,411 | +3406.494% |
| 2025-07-15 | 0.00740 | 0.00780 | 0.00740 | 0.00780 | +13.043% | 174,304 | +3361.538% |
| 2025-07-14 | 0.00770 | 0.00780 | 0.00690 | 0.00690 | -8.000% | 443,577 | +3813.043% |
| 2025-07-11 | 0.00690 | 0.00770 | 0.00690 | 0.00750 | 0.000% | 229,045 | +3500.000% |
| 2025-07-10 | 0.00750 | 0.00750 | 0.00700 | 0.00750 | -2.597% | 55,627 | +3500.000% |
| 2025-07-09 | 0.00780 | 0.00780 | 0.00710 | 0.00770 | 0.000% | 157,338 | +3406.494% |
| 2025-07-08 | 0.00710 | 0.00770 | 0.00710 | 0.00770 | -3.750% | 13,020 | +3406.494% |
| 2025-07-07 | 0.00690 | 0.00800 | 0.00690 | 0.00800 | -3.614% | 301,000 | +3275.000% |
| 2025-07-03 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +9.211% | 10,015 | +3153.012% |
| 2025-07-02 | 0.00750 | 0.00830 | 0.00710 | 0.00760 | -1.299% | 1,486,855 | +3452.632% |
| 2025-07-01 | 0.00780 | 0.00780 | 0.00750 | 0.00770 | 0.000% | 155,319 | +3406.494% |
| 2025-06-30 | 0.00740 | 0.00820 | 0.00740 | 0.00770 | -7.229% | 329,586 | +3406.494% |
| 2025-06-27 | 0.00740 | 0.00830 | 0.00740 | 0.00830 | -1.190% | 296,299 | +3153.012% |
| 2025-06-26 | 0.00850 | 0.00850 | 0.00740 | 0.00840 | +12.000% | 82,091 | +3114.286% |
| 2025-06-25 | 0.00850 | 0.00850 | 0.00750 | 0.00750 | 0.000% | 590,551 | +3500.000% |
| 2025-06-24 | 0.00840 | 0.00870 | 0.00750 | 0.00750 | +1.351% | 569,110 | +3500.000% |
| 2025-06-23 | 0.00740 | 0.00880 | 0.00740 | 0.00740 | -1.333% | 2,620 | +3548.649% |
| 2025-06-20 | 0.00890 | 0.00890 | 0.00740 | 0.00750 | +1.351% | 272,425 | +3500.000% |
| 2025-06-18 | 0.00890 | 0.00890 | 0.00740 | 0.00740 | 0.000% | 109,900 | +3548.649% |
| 2025-06-17 | 0.00800 | 0.00880 | 0.00740 | 0.00740 | -7.500% | 255,985 | +3548.649% |
| 2025-06-16 | 0.00890 | 0.00890 | 0.00750 | 0.00800 | -8.046% | 138,313 | +3275.000% |
| 2025-06-13 | 0.00900 | 0.00900 | 0.00800 | 0.00870 | +7.407% | 65,100 | +3003.448% |
| 2025-06-12 | 0.00820 | 0.00890 | 0.00800 | 0.00810 | -11.957% | 286,013 | +3233.333% |
| 2025-06-11 | 0.00875 | 0.00940 | 0.00800 | 0.00920 | +10.843% | 2,394,379 | +2834.783% |
| 2025-06-10 | 0.00730 | 0.00960 | 0.00730 | 0.00830 | -4.598% | 122,315 | +3153.012% |
| 2025-06-09 | 0.00800 | 0.00970 | 0.00800 | 0.00870 | -3.333% | 166,060 | +3003.448% |
| 2025-06-06 | 0.00900 | 0.00990 | 0.00900 | 0.00900 | -8.163% | 207,182 | +2900.000% |
| 2025-06-05 | 0.00900 | 0.00980 | 0.00900 | 0.00980 | -1.010% | 6,200 | +2655.102% |
| 2025-06-04 | 0.00990 | 0.00990 | 0.00860 | 0.00990 | +10.000% | 25,273 | +2627.273% |
| 2025-06-03 | 0.00905 | 0.00990 | 0.00850 | 0.00900 | +9.756% | 353,463 | +2900.000% |
| 2025-06-02 | 0.01030 | 0.01050 | 0.00820 | 0.00820 | -20.388% | 1,194,694 | +3192.683% |
| 2025-05-30 | 0.01030 | 0.01030 | 0.00850 | 0.01030 | +3.000% | 3,100 | +2521.359% |
| 2025-05-29 | 0.00835 | 0.01020 | 0.00780 | 0.01000 | +12.360% | 1,645,661 | +2600.000% |
| 2025-05-28 | 0.00900 | 0.00900 | 0.00760 | 0.00890 | -1.111% | 1,539,964 | +2933.708% |
| 2025-05-27 | 0.00710 | 0.00900 | 0.00710 | 0.00900 | +7.143% | 1,837,976 | +2900.000% |
| 2025-05-23 | 0.00720 | 0.00850 | 0.00720 | 0.00840 | +15.068% | 339,185 | +3114.286% |
| 2025-05-22 | 0.00770 | 0.00800 | 0.00730 | 0.00730 | -5.195% | 993,593 | +3598.630% |
| 2025-05-21 | 0.00750 | 0.00840 | 0.00750 | 0.00770 | -9.412% | 53,306 | +3406.494% |
| 2025-05-20 | 0.00750 | 0.00850 | 0.00750 | 0.00850 | 0.000% | 241,123 | +3076.471% |
| 2025-05-19 | 0.00750 | 0.00880 | 0.00750 | 0.00850 | 0.000% | 61,670 | +3076.471% |
| 2025-05-16 | 0.00750 | 0.00880 | 0.00750 | 0.00850 | -3.409% | 49,597 | +3076.471% |
| 2025-05-15 | 0.00800 | 0.00900 | 0.00800 | 0.00880 | +20.548% | 146,976 | +2968.182% |
| 2025-05-14 | 0.00850 | 0.00850 | 0.00720 | 0.00730 | -3.947% | 1,224,793 | +3598.630% |
| 2025-05-13 | 0.00990 | 0.00990 | 0.00710 | 0.00760 | -10.588% | 1,211,016 | +3452.632% |
| 2025-05-12 | 0.00940 | 0.01000 | 0.00850 | 0.00850 | -9.574% | 847,105 | +3076.471% |
| 2025-05-09 | 0.00940 | 0.00940 | 0.00870 | 0.00940 | +6.818% | 231,296 | +2772.340% |
| 2025-05-08 | 0.00860 | 0.00940 | 0.00860 | 0.00880 | -6.383% | 104,125 | +2968.182% |
| 2025-05-07 | 0.00940 | 0.00940 | 0.00860 | 0.00940 | 0.000% | 21,361 | +2772.340% |
| 2025-05-06 | 0.00710 | 0.00940 | 0.00710 | 0.00940 | +9.302% | 330,121 | +2772.340% |
| 2025-05-05 | 0.00890 | 0.00890 | 0.00860 | 0.00860 | -3.371% | 293,712 | +3039.535% |
| 2025-05-02 | 0.00880 | 0.00950 | 0.00880 | 0.00890 | +1.136% | 131,347 | +2933.708% |
| 2025-05-01 | 0.00850 | 0.00960 | 0.00850 | 0.00880 | 0.000% | 199,299 | +2968.182% |
| 2025-04-30 | 0.00900 | 0.00900 | 0.00880 | 0.00880 | -3.297% | 200,902 | +2968.182% |
| 2025-04-29 | 0.00945 | 0.00945 | 0.00910 | 0.00910 | -7.143% | 52,020 | +2867.033% |
| 2025-04-28 | 0.00970 | 0.00980 | 0.00970 | 0.00980 | 0.000% | 35,000 | +2655.102% |
| 2025-04-25 | 0.00945 | 0.00980 | 0.00900 | 0.00980 | +8.889% | 42,500 | +2655.102% |
| 2025-04-24 | 0.00950 | 0.00980 | 0.00900 | 0.00900 | -8.163% | 153,325 | +2900.000% |
| 2025-04-23 | 0.00950 | 0.00980 | 0.00890 | 0.00980 | 0.000% | 231,338 | +2655.102% |
| 2025-04-22 | 0.00930 | 0.00980 | 0.00930 | 0.00980 | 0.000% | 87,341 | +2655.102% |
| 2025-04-21 | 0.00900 | 0.00980 | 0.00900 | 0.00980 | 0.000% | 24,148 | +2655.102% |
| 2025-04-17 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 105,100 | +2655.102% |
| 2025-04-16 | 0.00890 | 0.01000 | 0.00890 | 0.00980 | -2.000% | 200,400 | +2655.102% |
| 2025-04-15 | 0.00920 | 0.01000 | 0.00890 | 0.01000 | 0.000% | 209,415 | +2600.000% |
| 2025-04-14 | 0.00880 | 0.01000 | 0.00880 | 0.01000 | +2.041% | 551,330 | +2600.000% |
| 2025-04-11 | 0.00900 | 0.01010 | 0.00850 | 0.00980 | +7.692% | 971,677 | +2655.102% |
| 2025-04-10 | 0.00860 | 0.01040 | 0.00820 | 0.00910 | 0.000% | 1,191,704 | +2867.033% |
| 2025-04-09 | 0.00710 | 0.00960 | 0.00710 | 0.00910 | +1.111% | 571,486 | +2867.033% |
| 2025-04-08 | 0.00800 | 0.01010 | 0.00450 | 0.00900 | -10.000% | 2,942,304 | +2900.000% |
| 2025-04-07 | 0.00800 | 0.01050 | 0.00800 | 0.01000 | +1.010% | 1,218,706 | +2600.000% |
| 2025-04-04 | 0.01100 | 0.01100 | 0.00920 | 0.00990 | -10.000% | 1,980,790 | +2627.273% |
| 2025-04-03 | 0.01100 | 0.01180 | 0.01000 | 0.01100 | -4.348% | 670,305 | +2354.545% |
| 2025-04-02 | 0.01020 | 0.01180 | 0.01020 | 0.01150 | -3.361% | 1,041,660 | +2247.826% |
| 2025-04-01 | 0.01140 | 0.01300 | 0.01000 | 0.01190 | +8.182% | 2,315,514 | +2168.908% |
| 2025-03-31 | 0.01150 | 0.01150 | 0.01000 | 0.01100 | -5.983% | 824,905 | +2354.545% |
| 2025-03-28 | 0.01200 | 0.01200 | 0.00950 | 0.01170 | +3.084% | 2,509,052 | +2207.692% |
| 2025-03-27 | 0.01250 | 0.01250 | 0.01010 | 0.01135 | -17.153% | 1,500,417 | +2278.855% |
| 2025-03-26 | 0.01230 | 0.01410 | 0.01130 | 0.01370 | -4.861% | 1,419,547 | +1870.803% |
| 2025-03-25 | 0.01300 | 0.01480 | 0.01210 | 0.01440 | -4.636% | 478,781 | +1775.000% |
| 2025-03-24 | 0.01410 | 0.01560 | 0.01210 | 0.01510 | -3.205% | 901,666 | +1688.079% |
| 2025-03-21 | 0.01475 | 0.01600 | 0.01360 | 0.01560 | 0.000% | 49,298 | +1630.769% |
| 2025-03-20 | 0.01400 | 0.01750 | 0.01350 | 0.01560 | +4.000% | 558,952 | +1630.769% |
| 2025-03-19 | 0.01480 | 0.01550 | 0.01400 | 0.01500 | +1.351% | 677,957 | +1700.000% |
| 2025-03-18 | 0.01460 | 0.01500 | 0.01260 | 0.01480 | +2.778% | 581,608 | +1724.324% |
| 2025-03-17 | 0.01280 | 0.01460 | 0.01180 | 0.01440 | -2.041% | 421,476 | +1775.000% |
| 2025-03-14 | 0.01450 | 0.01480 | 0.01280 | 0.01470 | +5.000% | 192,490 | +1736.735% |
| 2025-03-13 | 0.01060 | 0.01400 | 0.01060 | 0.01400 | 0.000% | 376,549 | +1828.571% |
| 2025-03-12 | 0.01300 | 0.01400 | 0.01260 | 0.01400 | 0.000% | 508,005 | +1828.571% |