WNDW
SOLARWINDOW TECH INC
stockOTC
EODOct 2, 2026
1.65USD-4.624%(-0.08)39,129
WNDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7100 | 1.7300 | 1.6000 | 1.6500 | -4.624% | 39,129 | 0.000% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7200 | 1.7300 | -1.705% | 49,900 | -4.624% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -6.383% | 23,064 | -6.250% |
| 2026-09-29 | 1.9300 | 1.9400 | 1.8800 | 1.8800 | -1.053% | 27,068 | -12.234% |
| 2026-09-28 | 1.9500 | 2.0000 | 1.8000 | 1.9000 | -1.042% | 7,960 | -13.158% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | 0.000% | 13,122 | -14.063% |
| 2026-09-24 | 1.9000 | 2.0500 | 1.9000 | 1.9200 | -6.796% | 56,694 | -14.063% |
| 2026-09-23 | 2.0500 | 2.1100 | 1.9000 | 2.0600 | +0.488% | 55,632 | -19.903% |
| 2026-09-22 | 2.0000 | 2.0500 | 1.6500 | 2.0500 | +10.811% | 140,082 | -19.512% |
| 2026-09-21 | 1.6200 | 1.8700 | 1.6200 | 1.8500 | +14.198% | 34,246 | -10.811% |
| 2026-09-18 | 1.7300 | 1.7400 | 1.5500 | 1.6200 | -6.358% | 28,944 | +1.852% |
| 2026-09-17 | 1.7000 | 1.7400 | 1.5700 | 1.7300 | +4.848% | 14,798 | -4.624% |
| 2026-09-16 | 1.6300 | 1.7400 | 1.5000 | 1.6500 | +6.452% | 9,272 | 0.000% |
| 2026-09-15 | 1.4500 | 1.6000 | 1.4500 | 1.5500 | +6.897% | 22,837 | +6.452% |
| 2026-09-14 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 0.000% | 12,706 | +13.793% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -3.333% | 23,962 | +13.793% |
| 2026-09-10 | 1.4200 | 1.6110 | 1.4000 | 1.5000 | -7.407% | 35,518 | +10.000% |
| 2026-09-09 | 1.3500 | 1.6400 | 1.3500 | 1.6200 | +15.714% | 57,296 | +1.852% |
| 2026-09-08 | 1.5500 | 1.8000 | 1.2500 | 1.4000 | -15.152% | 51,985 | +17.857% |
| 2026-09-04 | 1.7900 | 1.8300 | 1.6000 | 1.6500 | -7.303% | 60,559 | 0.000% |
| 2026-09-03 | 1.8400 | 1.8500 | 1.7800 | 1.7800 | -3.261% | 32,134 | -7.303% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.7300 | 1.8400 | +2.222% | 27,801 | -10.326% |
| 2026-09-01 | 1.7000 | 1.9500 | 1.7000 | 1.8000 | +15.385% | 103,781 | -8.333% |
| 2026-08-31 | 1.4800 | 1.7000 | 1.4800 | 1.5600 | +24.800% | 65,554 | +5.769% |
| 2026-08-28 | 1.7500 | 1.8000 | 0.9000 | 1.2500 | -32.065% | 219,859 | +32.000% |
| 2026-08-27 | 1.9500 | 2.1000 | 1.5300 | 1.8400 | -8.000% | 201,398 | -10.326% |
| 2026-08-26 | 0.8900 | 2.0000 | 0.8900 | 2.0000 | +135.294% | 498,717 | -17.500% |
| 2026-08-25 | 0.8000 | 0.8900 | 0.7500 | 0.8500 | -1.163% | 46,719 | +94.118% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -4.444% | 59,123 | +91.860% |
| 2026-08-21 | 0.7425 | 0.9000 | 0.7350 | 0.9000 | +9.622% | 95,842 | +83.333% |
| 2026-08-20 | 0.8200 | 0.9000 | 0.8200 | 0.8210 | +0.736% | 41,108 | +100.974% |
| 2026-08-19 | 0.7500 | 0.8900 | 0.7400 | 0.8150 | +23.298% | 101,412 | +102.454% |
| 2026-08-18 | 0.7100 | 0.7500 | 0.6300 | 0.6610 | -11.867% | 25,630 | +149.622% |
| 2026-08-17 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 55,628 | +120.000% |
| 2026-08-14 | 0.7000 | 0.8000 | 0.6000 | 0.6500 | -7.143% | 207,993 | +153.846% |
| 2026-08-13 | 0.5300 | 0.8000 | 0.5300 | 0.7000 | +34.615% | 288,932 | +135.714% |
| 2026-08-12 | 0.2853 | 0.7000 | 0.2427 | 0.5200 | +123.464% | 319,245 | +217.308% |
| 2026-08-11 | 0.2200 | 0.2800 | 0.2200 | 0.2327 | -11.521% | 77,382 | +609.067% |
| 2026-08-10 | 0.2645 | 0.2645 | 0.2321 | 0.2630 | +5.200% | 16,916 | +527.376% |
| 2026-08-07 | 0.2320 | 0.2696 | 0.2320 | 0.2500 | +1.626% | 11,734 | +560.000% |
| 2026-08-06 | 0.2844 | 0.2844 | 0.2450 | 0.2460 | -13.654% | 14,068 | +570.732% |
| 2026-08-05 | 0.2250 | 0.2852 | 0.2250 | 0.2849 | -0.105% | 15,614 | +479.151% |
| 2026-08-04 | 0.2500 | 0.2852 | 0.2300 | 0.2852 | +14.080% | 16,264 | +478.541% |
| 2026-08-03 | 0.2869 | 0.2897 | 0.2300 | 0.2500 | -0.040% | 39,558 | +560.000% |
| 2026-07-31 | 0.2330 | 0.2501 | 0.2330 | 0.2501 | -3.808% | 950 | +559.736% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,729 | +534.615% |
| 2026-07-29 | 0.2330 | 0.2600 | 0.2330 | 0.2600 | 0.000% | 5,117 | +534.615% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5,817 | +534.615% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -9.699% | 6,833 | +511.111% |
| 2026-07-24 | 0.2600 | 0.2990 | 0.2600 | 0.2990 | +15.000% | 3,552 | +451.839% |
| 2026-07-23 | 0.2600 | 0.2990 | 0.2400 | 0.2600 | -0.383% | 49,933 | +534.615% |
| 2026-07-22 | 0.2952 | 0.3052 | 0.2600 | 0.2610 | -0.153% | 4,642 | +532.184% |
| 2026-07-21 | 0.2600 | 0.2987 | 0.2600 | 0.2614 | +0.538% | 10,654 | +531.217% |
| 2026-07-20 | 0.2600 | 0.2614 | 0.2600 | 0.2600 | 0.000% | 3,392 | +534.615% |
| 2026-07-17 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -3.775% | 9,442 | +534.615% |
| 2026-07-16 | 0.3075 | 0.3075 | 0.2600 | 0.2702 | +1.962% | 12,543 | +510.659% |
| 2026-07-15 | 0.3078 | 0.3078 | 0.2600 | 0.2650 | -1.852% | 30,336 | +522.642% |
| 2026-07-14 | 0.2705 | 0.2997 | 0.2700 | 0.2700 | -3.571% | 8,869 | +511.111% |
| 2026-07-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 3,464 | +489.286% |
| 2026-07-10 | 0.2998 | 0.2998 | 0.2700 | 0.2700 | 0.000% | 41,446 | +511.111% |
| 2026-07-09 | 0.2702 | 0.3236 | 0.2700 | 0.2700 | -0.074% | 14,090 | +511.111% |
| 2026-07-08 | 0.2702 | 0.2720 | 0.2702 | 0.2702 | 0.000% | 2,352 | +510.659% |
| 2026-07-07 | 0.3100 | 0.3180 | 0.2702 | 0.2702 | -6.828% | 10,297 | +510.659% |
| 2026-07-06 | 0.3000 | 0.3295 | 0.2701 | 0.2900 | +7.368% | 18,624 | +468.966% |
| 2026-07-02 | 0.2701 | 0.3300 | 0.2701 | 0.2701 | -0.442% | 4,181 | +510.885% |
| 2026-07-01 | 0.2700 | 0.2713 | 0.2700 | 0.2713 | -0.147% | 4,350 | +508.183% |
| 2026-06-30 | 0.2817 | 0.2817 | 0.2717 | 0.2717 | -2.964% | 3,095 | +507.287% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.818% | 455 | +489.286% |
| 2026-06-26 | 0.2720 | 0.3302 | 0.2513 | 0.2750 | +1.103% | 17,342 | +500.000% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2720 | 0.2720 | -9.333% | 19,156 | +506.618% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,249 | +450.000% |
| 2026-06-23 | 0.2900 | 0.3302 | 0.2900 | 0.3000 | +3.413% | 11,176 | +450.000% |
| 2026-06-22 | 0.2751 | 0.2901 | 0.2751 | 0.2901 | -9.344% | 1,495 | +468.769% |
| 2026-06-18 | 0.2703 | 0.3302 | 0.2703 | 0.3200 | +18.431% | 116,635 | +415.625% |
| 2026-06-17 | 0.2600 | 0.3200 | 0.2500 | 0.2702 | -18.047% | 6,348 | +510.659% |
| 2026-06-16 | 0.2700 | 0.3297 | 0.2700 | 0.3297 | +25.218% | 8,757 | +400.455% |
| 2026-06-15 | 0.2800 | 0.3296 | 0.2626 | 0.2633 | 0.000% | 4,818 | +526.662% |
| 2026-06-12 | 0.2500 | 0.3300 | 0.2500 | 0.2633 | -20.212% | 16,047 | +526.662% |
| 2026-06-11 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +22.177% | 17,223 | +400.000% |
| 2026-06-10 | 0.2707 | 0.3000 | 0.2700 | 0.2701 | -1.782% | 18,290 | +510.885% |
| 2026-06-09 | 0.2800 | 0.3300 | 0.2707 | 0.2750 | -14.062% | 9,152 | +500.000% |
| 2026-06-08 | 0.3199 | 0.3200 | 0.2707 | 0.3200 | -2.647% | 3,783 | +415.625% |
| 2026-06-05 | 0.2653 | 0.3289 | 0.2653 | 0.3287 | -0.243% | 14,687 | +401.977% |
| 2026-06-04 | 0.2800 | 0.3295 | 0.2752 | 0.3295 | +2.012% | 8,355 | +400.759% |
| 2026-06-03 | 0.3000 | 0.3300 | 0.2800 | 0.3230 | +11.379% | 19,146 | +410.836% |
| 2026-06-02 | 0.2803 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 18,151 | +468.966% |
| 2026-06-01 | 0.3200 | 0.3300 | 0.2801 | 0.3200 | +14.286% | 39,245 | +415.625% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 714 | +489.286% |
| 2026-05-28 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | +10.224% | 24,151 | +468.966% |
| 2026-05-27 | 0.2500 | 0.3296 | 0.2500 | 0.2631 | +1.192% | 25,722 | +527.138% |
| 2026-05-26 | 0.2500 | 0.3100 | 0.2500 | 0.2600 | -8.772% | 12,688 | +534.615% |
| 2026-05-22 | 0.2501 | 0.3100 | 0.2501 | 0.2850 | -8.035% | 43,079 | +478.947% |
| 2026-05-21 | 0.3100 | 0.3100 | 0.1500 | 0.3099 | +3.334% | 97,491 | +432.430% |
| 2026-05-20 | 0.2500 | 0.3199 | 0.2441 | 0.2999 | +3.414% | 2,926 | +450.183% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.000% | 26,984 | +468.966% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 19,000 | +468.966% |
| 2026-05-15 | 0.3030 | 0.3030 | 0.3000 | 0.3000 | -9.091% | 42,995 | +450.000% |
| 2026-05-14 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 41,398 | +400.000% |
| 2026-05-13 | 0.3010 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 3,755 | +450.000% |
| 2026-05-12 | 0.3000 | 0.3299 | 0.3000 | 0.3000 | -4.762% | 21,823 | +450.000% |
| 2026-05-11 | 0.3400 | 0.3500 | 0.3140 | 0.3150 | -7.353% | 40,356 | +423.810% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -7.859% | 3,830 | +385.294% |
| 2026-05-07 | 0.3400 | 0.3690 | 0.3400 | 0.3690 | +7.580% | 20,292 | +347.154% |
| 2026-05-06 | 0.3412 | 0.3750 | 0.3400 | 0.3430 | -7.297% | 16,520 | +381.050% |
| 2026-05-05 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | +8.824% | 16,268 | +345.946% |
| 2026-05-04 | 0.3410 | 0.3600 | 0.3400 | 0.3400 | -0.293% | 10,165 | +385.294% |
| 2026-05-01 | 0.3600 | 0.3690 | 0.3410 | 0.3410 | +0.235% | 12,371 | +383.871% |
| 2026-04-30 | 0.3410 | 0.3510 | 0.3400 | 0.3402 | -14.501% | 7,619 | +385.009% |
| 2026-04-29 | 0.3899 | 0.3979 | 0.3400 | 0.3979 | +17.029% | 14,239 | +314.677% |
| 2026-04-28 | 0.3400 | 0.3899 | 0.3400 | 0.3400 | -12.821% | 5,172 | +385.294% |
| 2026-04-27 | 0.3350 | 0.3900 | 0.3350 | 0.3900 | 0.000% | 2,511 | +323.077% |
| 2026-04-24 | 0.3400 | 0.3900 | 0.3300 | 0.3900 | +14.706% | 15,005 | +323.077% |
| 2026-04-23 | 0.3500 | 0.4087 | 0.3400 | 0.3400 | -0.498% | 31,959 | +385.294% |
| 2026-04-22 | 0.3417 | 0.3430 | 0.3417 | 0.3417 | 0.000% | 8,175 | +382.880% |
| 2026-04-21 | 0.3500 | 0.3980 | 0.3417 | 0.3417 | -2.371% | 6,553 | +382.880% |
| 2026-04-20 | 0.3410 | 0.4000 | 0.3410 | 0.3500 | -0.285% | 18,609 | +371.429% |
| 2026-04-17 | 0.3400 | 0.3800 | 0.3400 | 0.3510 | +3.205% | 12,310 | +370.085% |
| 2026-04-16 | 0.3401 | 0.3890 | 0.3400 | 0.3401 | -10.500% | 23,878 | +385.151% |
| 2026-04-15 | 0.3500 | 0.3800 | 0.3480 | 0.3800 | +5.263% | 9,862 | +334.211% |
| 2026-04-14 | 0.3351 | 0.3995 | 0.3351 | 0.3610 | -12.718% | 31,005 | +357.064% |
| 2026-04-13 | 0.4118 | 0.4136 | 0.3503 | 0.4136 | +3.400% | 5,753 | +298.936% |
| 2026-04-10 | 0.3401 | 0.4036 | 0.3401 | 0.4000 | +14.253% | 9,515 | +312.500% |
| 2026-04-09 | 0.3400 | 0.4036 | 0.3400 | 0.3501 | +2.971% | 8,463 | +371.294% |
| 2026-04-08 | 0.4000 | 0.4150 | 0.3400 | 0.3400 | -5.556% | 22,871 | +385.294% |
| 2026-04-07 | 0.3500 | 0.4100 | 0.3500 | 0.3600 | -9.548% | 9,114 | +358.333% |
| 2026-04-06 | 0.3400 | 0.3998 | 0.3304 | 0.3980 | +7.568% | 19,589 | +314.573% |
| 2026-04-02 | 0.3999 | 0.3999 | 0.3301 | 0.3700 | +2.778% | 11,831 | +345.946% |
| 2026-04-01 | 0.3600 | 0.4098 | 0.3301 | 0.3600 | -10.000% | 5,605 | +358.333% |
| 2026-03-31 | 0.3300 | 0.4100 | 0.3000 | 0.4000 | +21.212% | 31,390 | +312.500% |
| 2026-03-30 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 7,141 | +400.000% |
| 2026-03-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 7,076 | +371.429% |
| 2026-03-26 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.787% | 1,012 | +400.000% |
| 2026-03-25 | 0.3893 | 0.3893 | 0.3300 | 0.3699 | +8.794% | 13,802 | +346.067% |
| 2026-03-24 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 49,700 | +385.294% |
| 2026-03-23 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | -2.857% | 18,317 | +385.294% |
| 2026-03-20 | 0.4200 | 0.4200 | 0.3350 | 0.3500 | -14.634% | 3,726 | +371.429% |
| 2026-03-19 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | +17.143% | 5,800 | +302.439% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3306 | 0.3500 | +2.790% | 8,590 | +371.429% |
| 2026-03-17 | 0.3300 | 0.4100 | 0.3300 | 0.3405 | -14.210% | 17,159 | +384.581% |
| 2026-03-16 | 0.3500 | 0.3969 | 0.3300 | 0.3969 | -0.025% | 9,858 | +315.722% |
| 2026-03-13 | 0.3400 | 0.3970 | 0.3300 | 0.3970 | -0.251% | 29,322 | +315.617% |
| 2026-03-12 | 0.3500 | 0.3980 | 0.3500 | 0.3980 | +13.714% | 44,897 | +314.573% |
| 2026-03-11 | 0.3750 | 0.3850 | 0.3500 | 0.3500 | -5.405% | 4,793 | +371.429% |
| 2026-03-10 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +5.684% | 895 | +345.946% |
| 2026-03-09 | 0.3502 | 0.3870 | 0.3501 | 0.3501 | -10.000% | 7,439 | +371.294% |
| 2026-03-06 | 0.3899 | 0.3899 | 0.3502 | 0.3890 | +11.111% | 4,272 | +324.165% |
| 2026-03-05 | 0.3610 | 0.3900 | 0.3000 | 0.3501 | -10.231% | 19,827 | +371.294% |
| 2026-03-04 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +8.033% | 8,582 | +323.077% |
| 2026-03-03 | 0.3500 | 0.3610 | 0.3500 | 0.3610 | -1.096% | 3,513 | +357.064% |
| 2026-03-02 | 0.3610 | 0.4390 | 0.3501 | 0.3650 | +1.108% | 18,590 | +352.055% |
| 2026-02-27 | 0.3650 | 0.4100 | 0.3400 | 0.3610 | -11.951% | 5,878 | +357.064% |
| 2026-02-26 | 0.3700 | 0.4100 | 0.3400 | 0.4100 | +13.889% | 42,245 | +302.439% |
| 2026-02-25 | 0.3901 | 0.4099 | 0.3500 | 0.3600 | -15.294% | 48,365 | +358.333% |
| 2026-02-24 | 0.3900 | 0.4499 | 0.3830 | 0.4250 | -2.299% | 9,947 | +288.235% |
| 2026-02-23 | 0.3001 | 0.4630 | 0.3001 | 0.4350 | -4.396% | 9,492 | +279.310% |
| 2026-02-20 | 0.4180 | 0.4590 | 0.3900 | 0.4550 | +8.852% | 10,695 | +262.637% |
| 2026-02-19 | 0.3400 | 0.4500 | 0.3400 | 0.4180 | +2.451% | 10,060 | +294.737% |
| 2026-02-18 | 0.3700 | 0.4400 | 0.3620 | 0.4080 | -0.488% | 2,937 | +304.412% |
| 2026-02-17 | 0.4100 | 0.4100 | 0.3500 | 0.4100 | -1.914% | 32,628 | +302.439% |
| 2026-02-13 | 0.3720 | 0.4300 | 0.3720 | 0.4180 | +4.500% | 24,107 | +294.737% |
| 2026-02-12 | 0.4245 | 0.4500 | 0.3900 | 0.4000 | -2.439% | 22,493 | +312.500% |
| 2026-02-11 | 0.3800 | 0.4250 | 0.3800 | 0.4100 | +5.128% | 16,892 | +302.439% |
| 2026-02-10 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | -11.364% | 28,848 | +323.077% |
| 2026-02-09 | 0.4160 | 0.4698 | 0.4160 | 0.4400 | -7.368% | 18,261 | +275.000% |
| 2026-02-06 | 0.5000 | 0.5000 | 0.4400 | 0.4750 | -0.835% | 24,969 | +247.368% |
| 2026-02-05 | 0.4500 | 0.4790 | 0.4400 | 0.4790 | -0.208% | 20,703 | +244.468% |
| 2026-02-04 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +11.628% | 62,016 | +243.750% |
| 2026-02-03 | 0.4110 | 0.4500 | 0.3600 | 0.4300 | +1.872% | 19,396 | +283.721% |
| 2026-02-02 | 0.4700 | 0.4700 | 0.4050 | 0.4221 | -9.962% | 23,949 | +290.903% |
| 2026-01-30 | 0.4100 | 0.4800 | 0.4100 | 0.4688 | -2.313% | 8,650 | +251.962% |
| 2026-01-29 | 0.4000 | 0.4800 | 0.4000 | 0.4799 | 0.000% | 3,332 | +243.822% |
| 2026-01-28 | 0.4100 | 0.4800 | 0.4100 | 0.4799 | +6.644% | 13,292 | +243.822% |
| 2026-01-27 | 0.2900 | 0.4800 | 0.2900 | 0.4500 | -4.255% | 26,716 | +266.667% |
| 2026-01-26 | 0.4000 | 0.4800 | 0.4000 | 0.4700 | +11.905% | 27,216 | +251.064% |
| 2026-01-23 | 0.4000 | 0.4776 | 0.4000 | 0.4200 | -2.326% | 21,798 | +292.857% |
| 2026-01-22 | 0.4795 | 0.4800 | 0.4080 | 0.4300 | 0.000% | 863 | +283.721% |
| 2026-01-21 | 0.4000 | 0.4680 | 0.4000 | 0.4300 | -4.444% | 2,434 | +283.721% |
| 2026-01-20 | 0.3620 | 0.4796 | 0.3500 | 0.4500 | 0.000% | 78,788 | +266.667% |
| 2026-01-16 | 0.4089 | 0.4700 | 0.4089 | 0.4500 | -6.230% | 31,327 | +266.667% |
| 2026-01-15 | 0.4250 | 0.4800 | 0.4250 | 0.4799 | -0.021% | 5,272 | +243.822% |
| 2026-01-14 | 0.4850 | 0.4850 | 0.4060 | 0.4800 | +9.091% | 5,267 | +243.750% |
| 2026-01-13 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -6.383% | 8,921 | +275.000% |
| 2026-01-12 | 0.4200 | 0.4720 | 0.4003 | 0.4700 | 0.000% | 13,989 | +251.064% |
| 2026-01-09 | 0.4700 | 0.4700 | 0.4150 | 0.4700 | +1.075% | 7,997 | +251.064% |
| 2026-01-08 | 0.4680 | 0.4680 | 0.4000 | 0.4650 | -2.720% | 12,548 | +254.839% |
| 2026-01-07 | 0.3515 | 0.4829 | 0.3515 | 0.4780 | +19.500% | 5,529 | +245.188% |
| 2026-01-06 | 0.4100 | 0.4583 | 0.3510 | 0.4000 | +13.960% | 15,598 | +312.500% |
| 2026-01-05 | 0.3600 | 0.4682 | 0.3500 | 0.3510 | -6.400% | 11,458 | +370.085% |
| 2026-01-02 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | -10.714% | 6,004 | +340.000% |
| 2025-12-31 | 0.3700 | 0.4286 | 0.3500 | 0.4200 | 0.000% | 29,012 | +292.857% |
| 2025-12-30 | 0.4293 | 0.4293 | 0.3500 | 0.4200 | -2.166% | 94,576 | +292.857% |
| 2025-12-29 | 0.3620 | 0.4398 | 0.3610 | 0.4293 | +2.214% | 19,862 | +284.347% |
| 2025-12-26 | 0.4570 | 0.4570 | 0.3620 | 0.4200 | -6.667% | 13,548 | +292.857% |
| 2025-12-24 | 0.3801 | 0.4583 | 0.3800 | 0.4500 | +4.651% | 13,254 | +266.667% |
| 2025-12-23 | 0.2900 | 0.4684 | 0.2900 | 0.4300 | 0.000% | 38,867 | +283.721% |
| 2025-12-22 | 0.3705 | 0.4875 | 0.3610 | 0.4300 | 0.000% | 28,948 | +283.721% |
| 2025-12-19 | 0.4978 | 0.4978 | 0.3901 | 0.4300 | -13.620% | 20,298 | +283.721% |
| 2025-12-18 | 0.4000 | 0.4978 | 0.4000 | 0.4978 | +15.767% | 16,429 | +231.458% |
| 2025-12-17 | 0.4402 | 0.4978 | 0.4000 | 0.4300 | -2.273% | 19,654 | +283.721% |
| 2025-12-16 | 0.2900 | 0.4990 | 0.2900 | 0.4400 | +7.317% | 32,574 | +275.000% |
| 2025-12-15 | 0.4000 | 0.4990 | 0.4000 | 0.4100 | -8.889% | 13,538 | +302.439% |
| 2025-12-12 | 0.4000 | 0.4990 | 0.4000 | 0.4500 | 0.000% | 10,480 | +266.667% |
| 2025-12-11 | 0.4000 | 0.4990 | 0.4000 | 0.4500 | 0.000% | 20,576 | +266.667% |
| 2025-12-10 | 0.4110 | 0.4500 | 0.4110 | 0.4500 | -2.174% | 3,308 | +266.667% |
| 2025-12-09 | 0.4900 | 0.4900 | 0.4100 | 0.4600 | -2.128% | 7,588 | +258.696% |
| 2025-12-08 | 0.3610 | 0.5000 | 0.3610 | 0.4700 | +4.444% | 7,649 | +251.064% |
| 2025-12-05 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +9.756% | 27,573 | +266.667% |
| 2025-12-04 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 0.000% | 15,248 | +302.439% |
| 2025-12-03 | 0.4100 | 0.4800 | 0.4100 | 0.4100 | -14.583% | 11,419 | +302.439% |
| 2025-12-02 | 0.4000 | 0.4898 | 0.4000 | 0.4800 | -5.882% | 6,838 | +243.750% |
| 2025-12-01 | 0.4100 | 0.5100 | 0.4000 | 0.5100 | -1.885% | 12,623 | +223.529% |
| 2025-11-28 | 0.3500 | 0.5198 | 0.3500 | 0.5198 | +3.960% | 5,083 | +217.430% |
| 2025-11-26 | 0.4798 | 0.5000 | 0.4100 | 0.5000 | -3.363% | 5,308 | +230.000% |
| 2025-11-25 | 0.5197 | 0.5198 | 0.3500 | 0.5174 | +32.633% | 16,267 | +218.902% |
| 2025-11-24 | 0.3900 | 0.5198 | 0.3900 | 0.3901 | +0.026% | 7,814 | +322.968% |
| 2025-11-21 | 0.4100 | 0.5198 | 0.3800 | 0.3900 | -2.500% | 29,541 | +323.077% |
| 2025-11-20 | 0.4000 | 0.5200 | 0.4000 | 0.4000 | -23.047% | 20,843 | +312.500% |
| 2025-11-19 | 0.3000 | 0.5200 | 0.3000 | 0.5198 | +3.960% | 3,148 | +217.430% |
| 2025-11-18 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | -1.961% | 26,491 | +230.000% |
| 2025-11-17 | 0.3650 | 0.5116 | 0.3610 | 0.5100 | -1.923% | 7,541 | +223.529% |
| 2025-11-14 | 0.3600 | 0.5750 | 0.3600 | 0.5200 | -3.704% | 4,641 | +217.308% |
| 2025-11-13 | 0.3600 | 0.5500 | 0.3600 | 0.5400 | -1.818% | 154,168 | +205.556% |
| 2025-11-12 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +14.583% | 42,955 | +200.000% |
| 2025-11-11 | 0.4600 | 0.5100 | 0.4200 | 0.4800 | +4.348% | 22,084 | +243.750% |
| 2025-11-10 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 7,783 | +258.696% |
| 2025-11-07 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | -13.208% | 3,794 | +258.696% |
| 2025-11-06 | 0.4500 | 0.5300 | 0.4000 | 0.5300 | +10.417% | 32,142 | +211.321% |
| 2025-11-05 | 0.5000 | 0.5250 | 0.4800 | 0.4800 | -4.000% | 14,161 | +243.750% |
| 2025-11-04 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 13,878 | +230.000% |
| 2025-11-03 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 9,441 | +230.000% |
| 2025-10-31 | 0.5030 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 14,722 | +223.529% |
| 2025-10-30 | 0.5201 | 0.5799 | 0.5000 | 0.5100 | -1.923% | 8,538 | +223.529% |
| 2025-10-29 | 0.5998 | 0.5998 | 0.5150 | 0.5200 | -13.304% | 12,161 | +217.308% |
| 2025-10-28 | 0.5200 | 0.5998 | 0.5100 | 0.5998 | +11.074% | 20,061 | +175.092% |
| 2025-10-27 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | -1.818% | 31,143 | +205.556% |
| 2025-10-24 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -6.780% | 6,731 | +200.000% |
| 2025-10-23 | 0.5300 | 0.6480 | 0.5000 | 0.5900 | -1.667% | 9,351 | +179.661% |
| 2025-10-22 | 0.3600 | 0.6380 | 0.3600 | 0.6000 | -7.550% | 14,234 | +175.000% |
| 2025-10-21 | 0.5500 | 0.6580 | 0.5500 | 0.6490 | +8.167% | 48,238 | +154.237% |
| 2025-10-20 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | -8.397% | 8,754 | +175.000% |
| 2025-10-17 | 0.6598 | 0.6598 | 0.6000 | 0.6550 | -0.743% | 2,547 | +151.908% |
| 2025-10-16 | 0.6000 | 0.6675 | 0.6000 | 0.6599 | -1.345% | 6,258 | +150.038% |
| 2025-10-15 | 0.6200 | 0.6689 | 0.5500 | 0.6689 | -0.015% | 20,924 | +146.674% |
| 2025-10-14 | 0.6550 | 0.6690 | 0.6100 | 0.6690 | +6.190% | 40,010 | +146.637% |
| 2025-10-13 | 0.6000 | 0.6690 | 0.5500 | 0.6300 | -11.268% | 38,111 | +161.905% |
| 2025-10-10 | 0.6400 | 0.7100 | 0.6000 | 0.7100 | +7.576% | 36,023 | +132.394% |
| 2025-10-09 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -5.714% | 11,200 | +150.000% |
| 2025-10-08 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 15,203 | +135.714% |
| 2025-10-07 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 10,481 | +153.846% |
| 2025-10-06 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -0.446% | 31,599 | +146.269% |
| 2025-10-03 | 0.6700 | 0.7500 | 0.6700 | 0.6730 | -10.267% | 3,263 | +145.171% |
| 2025-10-02 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 0.000% | 11,305 | +120.000% |
| 2025-10-01 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +13.636% | 8,484 | +120.000% |
| 2025-09-30 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | -5.701% | 19,103 | +150.000% |
| 2025-09-29 | 0.6999 | 0.7500 | 0.6999 | 0.6999 | 0.000% | 6,989 | +135.748% |
| 2025-09-26 | 0.6999 | 0.6999 | 0.6600 | 0.6999 | +6.045% | 2,932 | +135.748% |
| 2025-09-25 | 0.6501 | 0.6999 | 0.6300 | 0.6600 | -5.701% | 9,641 | +150.000% |
| 2025-09-24 | 0.7198 | 0.7198 | 0.6300 | 0.6999 | +6.045% | 3,927 | +135.748% |
| 2025-09-23 | 0.7500 | 0.7500 | 0.6300 | 0.6600 | -16.031% | 30,530 | +150.000% |
| 2025-09-22 | 0.4600 | 0.7860 | 0.4600 | 0.7860 | +20.923% | 35,322 | +109.924% |
| 2025-09-19 | 0.7860 | 0.7860 | 0.6400 | 0.6500 | -1.515% | 60,590 | +153.846% |
| 2025-09-18 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | -15.385% | 54,449 | +150.000% |
| 2025-09-17 | 0.8100 | 0.8100 | 0.6500 | 0.7800 | 0.000% | 14,612 | +111.538% |
| 2025-09-16 | 0.8100 | 0.8100 | 0.7000 | 0.7800 | -1.266% | 8,511 | +111.538% |
| 2025-09-15 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | -1.250% | 15,082 | +108.861% |
| 2025-09-12 | 0.4600 | 0.8300 | 0.4600 | 0.8000 | +11.111% | 7,367 | +106.250% |
| 2025-09-11 | 0.6000 | 0.8496 | 0.6000 | 0.7200 | -15.274% | 20,266 | +129.167% |
| 2025-09-10 | 0.7500 | 0.8800 | 0.4400 | 0.8498 | -3.432% | 131,924 | +94.163% |
| 2025-09-09 | 0.8000 | 0.8900 | 0.7000 | 0.8800 | +3.529% | 54,616 | +87.500% |
| 2025-09-08 | 0.7000 | 0.9000 | 0.4000 | 0.8500 | +21.429% | 53,279 | +94.118% |
| 2025-09-05 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +9.392% | 41,802 | +135.714% |
| 2025-09-04 | 0.5900 | 0.6696 | 0.5750 | 0.6399 | +10.328% | 63,308 | +157.853% |
| 2025-09-03 | 0.4500 | 0.6000 | 0.4500 | 0.5800 | +7.407% | 59,495 | +184.483% |
| 2025-09-02 | 0.5000 | 0.5500 | 0.4412 | 0.5400 | +7.763% | 14,164 | +205.556% |
| 2025-08-29 | 0.5011 | 0.5011 | 0.4311 | 0.5011 | 0.000% | 14,888 | +229.276% |
| 2025-08-28 | 0.5000 | 0.5011 | 0.4310 | 0.5011 | +16.535% | 84,982 | +229.276% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.4201 | 0.4300 | -14.000% | 7,953 | +283.721% |
| 2025-08-26 | 0.4200 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 4,786 | +230.000% |
| 2025-08-25 | 0.4300 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 10,081 | +230.000% |
| 2025-08-22 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | +1.010% | 19,101 | +230.000% |
| 2025-08-21 | 0.5000 | 0.5000 | 0.4100 | 0.4950 | +20.409% | 12,361 | +233.333% |
| 2025-08-20 | 0.5000 | 0.5000 | 0.4111 | 0.4111 | -17.780% | 33,569 | +301.362% |
| 2025-08-19 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 13,442 | +230.000% |
| 2025-08-18 | 0.5000 | 0.5500 | 0.4000 | 0.5000 | -9.091% | 6,488 | +230.000% |
| 2025-08-15 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | 0.000% | 33,923 | +200.000% |
| 2025-08-14 | 0.5000 | 0.5500 | 0.3000 | 0.5500 | +10.000% | 10,594 | +200.000% |
| 2025-08-13 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 48,019 | +230.000% |
| 2025-08-12 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | -3.846% | 26,633 | +230.000% |
| 2025-08-11 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +8.333% | 14,118 | +217.308% |
| 2025-08-08 | 0.3000 | 0.5500 | 0.3000 | 0.4800 | -9.434% | 48,475 | +243.750% |
| 2025-08-07 | 0.5400 | 0.5400 | 0.4600 | 0.5300 | -1.852% | 5,875 | +211.321% |
| 2025-08-06 | 0.5100 | 0.5400 | 0.4600 | 0.5400 | +5.882% | 3,485 | +205.556% |
| 2025-08-05 | 0.4400 | 0.5100 | 0.4300 | 0.5100 | +15.909% | 13,291 | +223.529% |
| 2025-08-04 | 0.4800 | 0.5400 | 0.4400 | 0.4400 | -15.385% | 30,138 | +275.000% |
| 2025-08-01 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | +15.556% | 5,938 | +217.308% |
| 2025-07-31 | 0.5600 | 0.5600 | 0.4400 | 0.4500 | -18.107% | 8,122 | +266.667% |
| 2025-07-30 | 0.4200 | 0.5495 | 0.4200 | 0.5495 | +30.833% | 26,104 | +200.273% |
| 2025-07-29 | 0.4100 | 0.5300 | 0.4100 | 0.4200 | +2.439% | 6,590 | +292.857% |
| 2025-07-28 | 0.5100 | 0.5680 | 0.4100 | 0.4100 | -19.608% | 33,451 | +302.439% |
| 2025-07-25 | 0.8000 | 0.8000 | 0.3800 | 0.5100 | +6.250% | 43,316 | +223.529% |
| 2025-07-24 | 0.3600 | 0.4800 | 0.3600 | 0.4800 | +14.286% | 15,829 | +243.750% |
| 2025-07-23 | 0.3360 | 0.4600 | 0.3360 | 0.4200 | +23.529% | 42,306 | +292.857% |
| 2025-07-22 | 0.3900 | 0.4200 | 0.3400 | 0.3400 | -10.526% | 23,381 | +385.294% |
| 2025-07-21 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 0.000% | 10,491 | +334.211% |
| 2025-07-18 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 33,050 | +334.211% |
| 2025-07-17 | 0.4100 | 0.4200 | 0.3301 | 0.4200 | +2.439% | 16,224 | +292.857% |
| 2025-07-16 | 0.3261 | 0.4200 | 0.3261 | 0.4100 | +5.128% | 62,483 | +302.439% |
| 2025-07-15 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +5.405% | 20,158 | +323.077% |
| 2025-07-14 | 0.3889 | 0.3889 | 0.3300 | 0.3700 | +5.714% | 19,427 | +345.946% |
| 2025-07-11 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +11.005% | 7,930 | +371.429% |
| 2025-07-10 | 0.3800 | 0.3800 | 0.3053 | 0.3153 | +3.275% | 13,879 | +423.311% |
| 2025-07-09 | 0.3153 | 0.3200 | 0.3053 | 0.3053 | +0.527% | 2,171 | +440.452% |
| 2025-07-08 | 0.3132 | 0.3890 | 0.3033 | 0.3037 | -7.970% | 8,297 | +443.299% |
| 2025-07-07 | 0.3032 | 0.3600 | 0.3000 | 0.3300 | +3.125% | 20,998 | +400.000% |
| 2025-07-03 | 0.3900 | 0.3900 | 0.3011 | 0.3200 | -3.030% | 5,164 | +415.625% |
| 2025-07-02 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -10.811% | 8,432 | +400.000% |
| 2025-07-01 | 0.3500 | 0.3900 | 0.3200 | 0.3700 | +5.714% | 14,248 | +345.946% |
| 2025-06-30 | 0.2800 | 0.3600 | 0.2800 | 0.3500 | +25.000% | 11,283 | +371.429% |
| 2025-06-27 | 0.3000 | 0.3000 | 0.2680 | 0.2800 | -6.667% | 18,060 | +489.286% |
| 2025-06-26 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -21.053% | 31,243 | +450.000% |
| 2025-06-25 | 0.3000 | 0.3900 | 0.3000 | 0.3800 | 0.000% | 45,796 | +334.211% |
| 2025-06-24 | 0.3068 | 0.3800 | 0.3000 | 0.3800 | +23.859% | 58,416 | +334.211% |
| 2025-06-23 | 0.3000 | 0.3068 | 0.2500 | 0.3068 | +2.267% | 20,328 | +437.810% |
| 2025-06-20 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +14.504% | 35,653 | +450.000% |
| 2025-06-18 | 0.3000 | 0.3000 | 0.2500 | 0.2620 | -12.667% | 3,937 | +529.771% |
| 2025-06-17 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 10,069 | +450.000% |
| 2025-06-16 | 0.2520 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 31,198 | +534.615% |
| 2025-06-13 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -13.333% | 15,068 | +534.615% |
| 2025-06-12 | 0.3068 | 0.3068 | 0.2500 | 0.3000 | 0.000% | 9,847 | +450.000% |
| 2025-06-11 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 29,338 | +450.000% |
| 2025-06-10 | 0.2523 | 0.2600 | 0.2500 | 0.2600 | -15.254% | 931 | +534.615% |
| 2025-06-09 | 0.2500 | 0.3068 | 0.2500 | 0.3068 | +22.720% | 11,281 | +437.810% |
| 2025-06-06 | 0.3069 | 0.3069 | 0.2500 | 0.2500 | 0.000% | 4,477 | +560.000% |
| 2025-06-05 | 0.2500 | 0.3069 | 0.2500 | 0.2500 | -18.540% | 24,502 | +560.000% |
| 2025-06-04 | 0.2700 | 0.3069 | 0.2500 | 0.3069 | +0.131% | 2,797 | +437.634% |
| 2025-06-03 | 0.2700 | 0.3069 | 0.2500 | 0.3065 | +17.885% | 1,583 | +438.336% |
| 2025-06-02 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 2,657 | +534.615% |
| 2025-05-30 | 0.2990 | 0.2990 | 0.2600 | 0.2600 | -15.282% | 1,390 | +534.615% |
| 2025-05-29 | 0.2700 | 0.3069 | 0.2700 | 0.3069 | +13.667% | 8,250 | +437.634% |
| 2025-05-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2,563 | +511.111% |
| 2025-05-27 | 0.2501 | 0.3000 | 0.2500 | 0.2600 | -15.282% | 4,877 | +534.615% |
| 2025-05-23 | 0.3070 | 0.3070 | 0.2600 | 0.3069 | -0.033% | 5,937 | +437.634% |
| 2025-05-22 | 0.2500 | 0.3070 | 0.2500 | 0.3070 | +18.032% | 3,490 | +437.459% |
| 2025-05-21 | 0.2501 | 0.2800 | 0.2501 | 0.2601 | +0.038% | 20,228 | +534.371% |
| 2025-05-20 | 0.2601 | 0.3100 | 0.2600 | 0.2600 | -3.739% | 4,930 | +534.615% |
| 2025-05-19 | 0.2720 | 0.3000 | 0.2631 | 0.2701 | +2.661% | 3,319 | +510.885% |
| 2025-05-16 | 0.2600 | 0.3298 | 0.2600 | 0.2631 | +1.076% | 14,211 | +527.138% |
| 2025-05-15 | 0.2500 | 0.3300 | 0.2500 | 0.2603 | -0.268% | 36,522 | +533.884% |
| 2025-05-14 | 0.2500 | 0.3440 | 0.2450 | 0.2610 | +0.385% | 42,096 | +532.184% |
| 2025-05-13 | 0.2600 | 0.3490 | 0.2500 | 0.2600 | -8.127% | 92,841 | +534.615% |
| 2025-05-12 | 0.2626 | 0.3500 | 0.2626 | 0.2830 | +8.346% | 10,482 | +483.039% |
| 2025-05-09 | 0.2600 | 0.3500 | 0.2600 | 0.2612 | -23.176% | 20,088 | +531.700% |
| 2025-05-08 | 0.2800 | 0.3400 | 0.2600 | 0.3400 | +23.636% | 25,794 | +385.294% |
| 2025-05-07 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | +10.000% | 2,566 | +500.000% |
| 2025-05-06 | 0.3490 | 0.3490 | 0.2500 | 0.2500 | -16.667% | 17,638 | +560.000% |
| 2025-05-05 | 0.3490 | 0.3490 | 0.2900 | 0.3000 | -14.040% | 3,783 | +450.000% |
| 2025-05-02 | 0.2900 | 0.3490 | 0.2900 | 0.3490 | +16.333% | 6,238 | +372.779% |
| 2025-05-01 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 2,472 | +450.000% |
| 2025-04-30 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 3,160 | +489.286% |
| 2025-04-29 | 0.3490 | 0.3490 | 0.2800 | 0.2800 | -3.448% | 1,910 | +489.286% |
| 2025-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.024% | 1,801 | +468.966% |
| 2025-04-25 | 0.2830 | 0.2930 | 0.2830 | 0.2930 | -2.333% | 3,361 | +463.140% |
| 2025-04-24 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | +7.143% | 2,206 | +450.000% |
| 2025-04-23 | 0.2930 | 0.3600 | 0.2800 | 0.2800 | -3.448% | 14,874 | +489.286% |
| 2025-04-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.024% | 1,416 | +468.966% |
| 2025-04-21 | 0.2800 | 0.3030 | 0.2800 | 0.2930 | +4.270% | 5,908 | +463.140% |
| 2025-04-17 | 0.3500 | 0.3700 | 0.2810 | 0.2810 | +0.357% | 2,029 | +487.189% |
| 2025-04-16 | 0.3500 | 0.3700 | 0.2800 | 0.2800 | -6.667% | 113,883 | +489.286% |
| 2025-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2,182 | +450.000% |
| 2025-04-14 | 0.2300 | 0.2900 | 0.2230 | 0.2900 | 0.000% | 29,382 | +468.966% |