WNDLF
WENDEL
stockOTC
EODOct 2, 2026
86.77USD-5.232%(-4.79)100
WNDLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 86.77 | 86.77 | 86.77 | 86.77 | -5.232% | 100 | 0.000% |
| 2026-09-30 | 91.56 | 91.56 | 91.56 | 91.56 | -2.596% | 20 | -5.232% |
| 2026-09-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 150 | -7.691% |
| 2026-09-23 | 94.00 | 94.00 | 94.00 | 94.00 | -4.003% | 200 | -7.691% |
| 2026-09-14 | 97.92 | 97.92 | 97.92 | 97.92 | +0.637% | 100 | -11.387% |
| 2026-09-10 | 97.30 | 97.30 | 97.30 | 97.30 | +3.181% | 100 | -10.822% |
| 2026-07-16 | 94.30 | 94.30 | 94.30 | 94.30 | +1.452% | 2 | -7.985% |
| 2026-06-22 | 92.95 | 92.95 | 92.95 | 92.95 | -10.054% | 10 | -6.649% |
| 2026-05-27 | 103.34 | 103.34 | 103.34 | 103.34 | +6.317% | 100 | -16.034% |
| 2026-04-28 | 96.26 | 97.20 | 96.26 | 97.20 | +11.577% | 800 | -10.730% |
| 2026-03-30 | 87.11 | 87.11 | 87.11 | 87.11 | -17.816% | 1 | -0.396% |
| 2026-02-09 | 106.00 | 106.00 | 106.00 | 106.00 | +12.658% | 1,887 | -18.142% |
| 2026-02-03 | 94.09 | 94.09 | 94.09 | 94.09 | +0.149% | 4 | -7.780% |
| 2025-12-17 | 93.95 | 93.95 | 93.95 | 93.95 | +6.549% | 625 | -7.642% |
| 2025-11-18 | 88.17 | 88.17 | 88.17 | 88.17 | -2.407% | 290 | -1.593% |
| 2025-11-14 | 90.95 | 90.95 | 90.35 | 90.35 | -0.232% | 630 | -3.962% |
| 2025-11-07 | 90.56 | 90.56 | 90.56 | 90.56 | -7.846% | 5 | -4.185% |
| 2025-10-27 | 98.27 | 98.27 | 98.27 | 98.27 | +3.246% | 20 | -11.702% |
| 2025-10-24 | 95.18 | 95.18 | 95.18 | 95.18 | -0.032% | 300 | -8.836% |
| 2025-10-10 | 95.21 | 95.21 | 95.21 | 95.21 | -2.718% | 44 | -8.865% |
| 2025-10-06 | 97.87 | 97.87 | 97.87 | 97.87 | +4.028% | 1 | -11.342% |
| 2025-09-25 | 94.08 | 94.08 | 94.08 | 94.08 | -0.770% | 10 | -7.770% |
| 2025-08-08 | 94.81 | 94.81 | 94.81 | 94.81 | -1.078% | 18 | -8.480% |
| 2025-08-06 | 95.84 | 95.84 | 95.84 | 95.84 | -1.930% | 172 | -9.467% |
| 2025-06-16 | 97.73 | 97.73 | 97.73 | 97.73 | -0.479% | 61 | -11.215% |
| 2025-06-03 | 98.20 | 98.20 | 98.20 | 98.20 | +0.092% | 120 | -11.640% |
| 2025-05-22 | 98.11 | 98.11 | 98.11 | 98.11 | +2.219% | 1 | -11.558% |
| 2025-05-21 | 100.12 | 100.12 | 95.98 | 95.98 | -1.750% | 6 | -9.596% |
| 2025-04-21 | 97.69 | 97.69 | 97.69 | 97.69 | +10.447% | 61 | -11.178% |
| 2025-04-08 | 88.45 | 88.45 | 88.45 | 88.45 | +0.176% | 100 | -1.899% |
| 2025-04-07 | 86.85 | 88.30 | 86.85 | 88.30 | -8.692% | 101 | -1.727% |
| 2025-02-06 | 96.70 | 96.70 | 96.70 | 96.70 | +1.115% | 1 | -10.269% |
| 2024-12-31 | 95.63 | 95.63 | 95.63 | 95.63 | -1.803% | 15 | -9.269% |
| 2024-12-24 | 95.14 | 97.39 | 95.14 | 97.39 | -0.966% | 200 | -10.905% |
| 2024-12-05 | 98.34 | 98.34 | 98.34 | 98.34 | +3.179% | 500 | -11.765% |
| 2024-11-22 | 95.31 | 95.31 | 95.31 | 95.31 | -0.832% | 4 | -8.960% |
| 2024-11-20 | 96.11 | 96.11 | 96.11 | 96.11 | -1.748% | 1 | -9.718% |
| 2024-11-08 | 97.82 | 97.82 | 97.82 | 97.82 | +0.991% | 1 | -11.296% |
| 2024-11-07 | 96.86 | 96.86 | 96.86 | 96.86 | -2.883% | 18 | -10.417% |
| 2024-10-29 | 99.73 | 99.73 | 99.73 | 99.73 | -0.793% | 100 | -12.999% |
| 2024-10-04 | 100.53 | 100.53 | 100.53 | 100.53 | +1.445% | 2 | -13.689% |
| 2024-09-10 | 99.10 | 99.10 | 99.10 | 99.10 | +5.381% | 100 | -12.442% |
| 2024-07-29 | 95.78 | 95.78 | 94.04 | 94.04 | +4.535% | 2 | -7.731% |
| 2024-07-10 | 89.96 | 89.96 | 89.96 | 89.96 | -0.044% | 4 | -3.546% |
| 2024-06-17 | 90.00 | 90.00 | 90.00 | 90.00 | -5.542% | 5 | -3.589% |
| 2024-06-10 | 95.28 | 95.28 | 95.28 | 95.28 | -2.776% | 300 | -8.932% |
| 2024-06-05 | 98.88 | 98.88 | 98.00 | 98.00 | +1.125% | 600 | -11.459% |
| 2024-05-21 | 96.91 | 96.91 | 96.91 | 96.91 | -3.813% | 680 | -10.463% |
| 2024-05-17 | 100.75 | 100.75 | 100.75 | 100.75 | -3.123% | 2 | -13.878% |
| 2024-05-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 340 | -16.567% |
| 2024-05-01 | 104.00 | 104.00 | 104.00 | 104.00 | +4.313% | 1 | -16.567% |
| 2024-04-15 | 99.70 | 99.70 | 99.70 | 99.70 | -0.300% | 100 | -12.969% |
| 2024-04-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.843% | 500 | -13.230% |
| 2024-04-04 | 100.85 | 100.85 | 100.85 | 100.85 | -0.166% | 100 | -13.961% |
| 2024-03-27 | 101.02 | 101.02 | 101.02 | 101.02 | +2.660% | 25 | -14.104% |
| 2024-03-14 | 98.48 | 98.48 | 98.40 | 98.40 | +8.370% | 200 | -11.819% |
| 2024-02-14 | 90.80 | 90.80 | 90.80 | 90.80 | +4.850% | 24 | -4.438% |
| 2024-01-16 | 87.50 | 87.50 | 86.60 | 86.60 | +0.058% | 220 | +0.196% |
| 2023-12-22 | 86.55 | 86.55 | 86.55 | 86.55 | -5.770% | 71 | +0.254% |
| 2023-12-14 | 91.85 | 91.85 | 91.85 | 91.85 | +5.152% | 1 | -5.531% |
| 2023-12-13 | 87.35 | 87.35 | 87.35 | 87.35 | +4.361% | 230 | -0.664% |
| 2023-12-07 | 83.70 | 83.70 | 83.70 | 83.70 | -4.310% | 480 | +3.668% |
| 2023-11-30 | 87.47 | 87.47 | 87.47 | 87.47 | +11.498% | 230 | -0.800% |
| 2023-11-17 | 78.61 | 78.61 | 78.45 | 78.45 | -0.814% | 150 | +10.605% |
| 2023-11-10 | 79.09 | 79.09 | 79.09 | 79.09 | -0.711% | 116 | +9.705% |
| 2023-11-03 | 80.77 | 80.77 | 79.66 | 79.66 | +9.348% | 2,163 | +8.925% |
| 2023-10-25 | 73.10 | 73.10 | 72.85 | 72.85 | -7.551% | 900 | +19.108% |
| 2023-10-16 | 78.80 | 78.80 | 78.80 | 78.80 | +3.277% | 32 | +10.114% |
| 2023-10-03 | 75.90 | 76.30 | 75.90 | 76.30 | -4.922% | 4 | +13.722% |
| 2023-09-28 | 80.25 | 80.25 | 80.25 | 80.25 | -2.432% | 2 | +8.125% |
| 2023-09-22 | 82.25 | 82.25 | 82.25 | 82.25 | -5.045% | 5 | +5.495% |
| 2023-09-18 | 86.62 | 86.62 | 86.62 | 86.62 | -6.448% | 5 | +0.173% |
| 2023-08-18 | 92.59 | 92.59 | 92.59 | 92.59 | -2.021% | 2 | -6.286% |
| 2023-08-16 | 94.50 | 94.50 | 94.50 | 94.50 | -2.275% | 5 | -8.180% |
| 2023-08-03 | 96.70 | 96.70 | 96.70 | 96.70 | -1.327% | 2 | -10.269% |
| 2023-08-02 | 98.00 | 98.00 | 98.00 | 98.00 | +1.031% | 5 | -11.459% |
| 2023-07-28 | 97.00 | 97.00 | 97.00 | 97.00 | -8.491% | 1 | -10.546% |
| 2023-07-18 | 106.00 | 106.00 | 106.00 | 106.00 | +7.017% | 1 | -18.142% |
| 2023-07-10 | 99.05 | 99.05 | 99.05 | 99.05 | -2.269% | 3 | -12.398% |
| 2023-06-26 | 101.35 | 101.35 | 101.35 | 101.35 | -2.278% | 100 | -14.386% |
| 2023-06-20 | 103.71 | 103.71 | 103.71 | 103.71 | -3.970% | 2 | -16.336% |
| 2023-06-14 | 108.00 | 108.00 | 108.00 | 108.00 | -0.139% | 100 | -19.657% |
| 2023-06-13 | 108.15 | 108.15 | 108.15 | 108.15 | -2.787% | 27 | -19.769% |
| 2023-06-02 | 109.53 | 111.25 | 109.53 | 111.25 | +6.205% | 24 | -22.004% |
| 2023-04-03 | 104.75 | 104.75 | 104.75 | 104.75 | -1.588% | 30 | -17.165% |
| 2023-03-10 | 107.80 | 107.80 | 106.44 | 106.44 | +2.346% | 330 | -18.480% |
| 2023-01-31 | 104.00 | 104.00 | 104.00 | 104.00 | -1.887% | 210 | -16.567% |
| 2023-01-30 | 106.00 | 106.00 | 106.00 | 106.00 | -2.191% | 5 | -18.142% |
| 2023-01-27 | 108.38 | 108.38 | 108.38 | 108.38 | +0.983% | 5 | -19.935% |
| 2023-01-18 | 107.32 | 107.32 | 107.32 | 107.32 | +7.095% | 1,000 | -19.148% |
| 2023-01-09 | 100.21 | 100.21 | 100.21 | 100.21 | +9.681% | 1 | -13.412% |
| 2022-12-27 | 91.36 | 91.36 | 91.36 | 91.36 | -2.231% | 38 | -5.029% |
| 2022-12-12 | 93.45 | 93.45 | 93.45 | 93.45 | +30.426% | 100 | -7.148% |
| 2022-10-12 | 71.65 | 71.65 | 71.65 | 71.65 | -5.724% | 1,058 | +21.103% |
| 2022-10-10 | 76.00 | 76.00 | 76.00 | 76.00 | -2.626% | 10 | +14.171% |
| 2022-10-05 | 75.50 | 78.05 | 75.50 | 78.05 | +1.232% | 2,163 | +11.172% |
| 2022-09-08 | 77.10 | 77.10 | 77.10 | 77.10 | -4.283% | 403 | +12.542% |
| 2022-08-26 | 80.55 | 80.55 | 80.55 | 80.55 | -7.721% | 100 | +7.722% |
| 2022-08-12 | 87.29 | 87.29 | 87.29 | 87.29 | +2.694% | 480 | -0.596% |
| 2022-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | +0.503% | 2,833 | +2.082% |
| 2022-07-15 | 84.58 | 84.58 | 84.58 | 84.58 | +3.964% | 378 | +2.595% |
| 2022-06-30 | 81.35 | 81.35 | 81.35 | 81.35 | +0.062% | 50 | +6.663% |
| 2022-06-17 | 81.30 | 81.30 | 81.30 | 81.30 | -10.463% | 9 | +6.728% |
| 2022-06-14 | 90.80 | 90.80 | 90.80 | 90.80 | -9.426% | 100 | -4.438% |
| 2022-06-01 | 100.25 | 100.25 | 100.25 | 100.25 | +7.767% | 100 | -13.446% |
| 2022-05-19 | 93.03 | 93.03 | 93.03 | 93.03 | -6.484% | 25 | -6.724% |
| 2022-04-28 | 99.47 | 99.47 | 99.47 | 99.47 | -1.314% | 6 | -12.772% |
| 2022-04-26 | 100.80 | 100.80 | 100.80 | 100.80 | +1.521% | 1 | -13.919% |
| 2022-04-18 | 99.29 | 99.29 | 99.29 | 99.29 | +6.420% | 4 | -12.610% |
| 2022-03-10 | 93.30 | 93.30 | 93.30 | 93.30 | -1.582% | 1,000 | -6.999% |
| 2022-03-09 | 94.80 | 94.80 | 94.80 | 94.80 | +8.966% | 272 | -8.470% |
| 2022-03-08 | 87.35 | 87.35 | 87.00 | 87.00 | -0.172% | 198 | -0.264% |
| 2022-03-07 | 87.15 | 87.15 | 87.15 | 87.15 | -14.976% | 100 | -0.436% |
| 2022-02-23 | 102.50 | 102.50 | 102.50 | 102.50 | +0.609% | 50 | -15.346% |
| 2022-02-18 | 101.88 | 101.88 | 101.88 | 101.88 | -2.507% | 62 | -14.831% |
| 2022-02-16 | 104.50 | 104.50 | 104.50 | 104.50 | -5.344% | 7 | -16.967% |
| 2022-01-31 | 110.40 | 110.40 | 110.40 | 110.40 | +1.517% | 7 | -21.404% |
| 2022-01-28 | 107.75 | 108.75 | 107.75 | 108.75 | -0.685% | 3 | -20.211% |
| 2022-01-27 | 109.50 | 109.50 | 109.50 | 109.50 | +0.968% | 50 | -20.758% |
| 2022-01-26 | 109.60 | 109.60 | 108.45 | 108.45 | +1.119% | 101 | -19.991% |
| 2022-01-25 | 107.25 | 107.25 | 107.25 | 107.25 | -4.454% | 27 | -19.096% |
| 2022-01-21 | 113.63 | 113.63 | 112.25 | 112.25 | -8.067% | 600 | -22.699% |
| 2022-01-06 | 122.10 | 122.10 | 122.10 | 122.10 | 0.000% | 100 | -28.935% |