WMMVY
WAL-MART DE MEX V S/ADR
stockOTCADR
EODOct 2, 2026
25.43USD-0.353%(-0.09)84,984
WMMVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.73 | 25.73 | 24.80 | 25.43 | -0.353% | 84,984 | 0.000% |
| 2026-10-01 | 25.00 | 25.52 | 24.87 | 25.52 | +0.275% | 134,626 | -0.353% |
| 2026-09-30 | 25.52 | 26.05 | 25.42 | 25.45 | -1.662% | 117,728 | -0.079% |
| 2026-09-29 | 26.03 | 27.19 | 25.62 | 25.88 | -0.805% | 169,828 | -1.739% |
| 2026-09-28 | 25.97 | 26.45 | 25.51 | 26.09 | -0.775% | 104,379 | -2.530% |
| 2026-09-25 | 25.64 | 26.32 | 25.64 | 26.29 | +1.717% | 132,366 | -3.285% |
| 2026-09-24 | 26.08 | 26.23 | 25.63 | 25.85 | -1.411% | 328,573 | -1.625% |
| 2026-09-23 | 26.54 | 26.54 | 25.87 | 26.22 | -1.019% | 248,298 | -3.013% |
| 2026-09-22 | 26.30 | 26.49 | 25.95 | 26.49 | +0.991% | 173,686 | -4.002% |
| 2026-09-21 | 26.20 | 26.80 | 26.12 | 26.23 | -2.273% | 132,187 | -3.050% |
| 2026-09-18 | 27.85 | 27.85 | 26.67 | 26.84 | -0.222% | 123,354 | -5.253% |
| 2026-09-17 | 26.84 | 26.90 | 26.66 | 26.90 | +1.585% | 422,953 | -5.464% |
| 2026-09-16 | 26.37 | 26.75 | 26.26 | 26.48 | -0.301% | 61,162 | -3.965% |
| 2026-09-15 | 26.35 | 26.82 | 26.35 | 26.56 | -1.043% | 893,148 | -4.255% |
| 2026-09-14 | 26.74 | 26.91 | 26.42 | 26.84 | +0.056% | 236,127 | -5.253% |
| 2026-09-11 | 27.16 | 27.25 | 26.74 | 26.82 | -0.722% | 122,484 | -5.200% |
| 2026-09-10 | 27.12 | 27.25 | 26.85 | 27.02 | -0.295% | 260,422 | -5.885% |
| 2026-09-09 | 27.40 | 28.28 | 26.93 | 27.10 | -0.878% | 221,706 | -6.162% |
| 2026-09-08 | 28.25 | 28.25 | 26.85 | 27.34 | -2.112% | 154,602 | -6.986% |
| 2026-09-04 | 28.00 | 28.16 | 27.84 | 27.93 | -0.250% | 113,542 | -8.951% |
| 2026-09-03 | 27.46 | 28.26 | 27.20 | 28.00 | +1.449% | 139,687 | -9.179% |
| 2026-09-02 | 27.59 | 27.77 | 27.45 | 27.60 | +0.109% | 280,881 | -7.862% |
| 2026-09-01 | 27.13 | 28.19 | 27.13 | 27.57 | -0.433% | 732,917 | -7.762% |
| 2026-08-31 | 28.18 | 29.55 | 27.46 | 27.69 | -1.843% | 471,335 | -8.162% |
| 2026-08-28 | 29.58 | 29.58 | 28.09 | 28.21 | +0.106% | 105,174 | -9.855% |
| 2026-08-27 | 27.99 | 28.39 | 27.99 | 28.18 | -0.600% | 55,869 | -9.759% |
| 2026-08-26 | 28.32 | 28.50 | 28.09 | 28.35 | +0.318% | 62,089 | -10.300% |
| 2026-08-25 | 26.90 | 28.31 | 26.90 | 28.26 | +2.059% | 91,069 | -10.014% |
| 2026-08-24 | 27.58 | 27.72 | 27.35 | 27.69 | +0.381% | 135,522 | -8.162% |
| 2026-08-21 | 27.32 | 29.21 | 27.32 | 27.59 | -1.763% | 95,132 | -7.812% |
| 2026-08-20 | 27.60 | 28.40 | 26.86 | 28.08 | +1.189% | 154,217 | -9.437% |
| 2026-08-19 | 27.85 | 27.90 | 27.60 | 27.75 | +0.253% | 90,617 | -8.360% |
| 2026-08-18 | 26.90 | 27.97 | 26.90 | 27.68 | -0.108% | 82,736 | -8.129% |
| 2026-08-17 | 27.90 | 28.84 | 27.46 | 27.71 | -0.610% | 91,202 | -8.228% |
| 2026-08-14 | 28.38 | 28.38 | 27.54 | 27.88 | +0.613% | 104,488 | -8.788% |
| 2026-08-13 | 27.77 | 28.18 | 26.82 | 27.71 | -1.423% | 128,705 | -8.228% |
| 2026-08-12 | 28.43 | 28.56 | 28.08 | 28.11 | -1.056% | 127,407 | -9.534% |
| 2026-08-11 | 28.13 | 28.53 | 28.04 | 28.41 | +0.849% | 87,516 | -10.489% |
| 2026-08-10 | 29.33 | 29.33 | 28.10 | 28.17 | -2.557% | 106,872 | -9.729% |
| 2026-08-07 | 28.73 | 29.22 | 28.59 | 28.91 | +1.439% | 72,213 | -12.037% |
| 2026-08-06 | 28.56 | 28.86 | 27.90 | 28.50 | +1.171% | 77,729 | -10.772% |
| 2026-08-05 | 28.07 | 29.00 | 28.07 | 28.17 | -2.694% | 71,131 | -9.727% |
| 2026-08-04 | 28.39 | 29.32 | 28.39 | 28.95 | +0.451% | 157,268 | -12.159% |
| 2026-08-03 | 28.08 | 29.13 | 28.08 | 28.82 | -0.826% | 96,578 | -11.763% |
| 2026-07-31 | 28.74 | 29.39 | 28.07 | 29.06 | +0.034% | 195,010 | -12.491% |
| 2026-07-30 | 28.71 | 29.36 | 28.42 | 29.05 | +2.217% | 210,282 | -12.461% |
| 2026-07-29 | 27.86 | 28.64 | 27.74 | 28.42 | +1.283% | 146,469 | -10.521% |
| 2026-07-28 | 27.70 | 28.59 | 27.63 | 28.06 | +1.154% | 116,346 | -9.373% |
| 2026-07-27 | 27.45 | 28.40 | 27.25 | 27.74 | +0.983% | 158,673 | -8.327% |
| 2026-07-24 | 27.01 | 27.75 | 26.71 | 27.47 | +2.233% | 158,647 | -7.427% |
| 2026-07-23 | 27.63 | 27.85 | 26.62 | 26.87 | -3.692% | 132,803 | -5.359% |
| 2026-07-22 | 27.33 | 28.54 | 27.33 | 27.90 | -1.204% | 79,869 | -8.853% |
| 2026-07-21 | 29.11 | 29.11 | 28.19 | 28.24 | -0.282% | 72,823 | -9.950% |
| 2026-07-20 | 28.08 | 28.46 | 28.08 | 28.32 | +0.035% | 233,849 | -10.205% |
| 2026-07-17 | 28.50 | 28.82 | 28.24 | 28.31 | -0.806% | 115,750 | -10.173% |
| 2026-07-16 | 28.70 | 28.70 | 27.61 | 28.54 | -0.488% | 142,149 | -10.897% |
| 2026-07-15 | 28.25 | 28.91 | 28.25 | 28.68 | +1.271% | 892,919 | -11.332% |
| 2026-07-14 | 27.60 | 28.88 | 27.60 | 28.32 | -0.035% | 305,434 | -10.205% |
| 2026-07-13 | 28.10 | 28.86 | 28.10 | 28.33 | +0.141% | 481,176 | -10.236% |
| 2026-07-10 | 27.40 | 28.35 | 27.40 | 28.29 | +0.712% | 268,165 | -10.110% |
| 2026-07-09 | 28.05 | 28.76 | 27.92 | 28.09 | -1.109% | 159,987 | -9.470% |
| 2026-07-08 | 28.95 | 28.95 | 28.23 | 28.41 | -0.543% | 59,207 | -10.474% |
| 2026-07-07 | 28.27 | 28.64 | 28.25 | 28.56 | +0.990% | 76,684 | -10.959% |
| 2026-07-06 | 28.61 | 28.76 | 28.24 | 28.28 | -1.360% | 141,638 | -10.078% |
| 2026-07-02 | 29.89 | 29.89 | 28.16 | 28.67 | -1.647% | 108,941 | -11.301% |
| 2026-07-01 | 28.50 | 29.41 | 28.50 | 29.15 | -0.884% | 72,772 | -12.762% |
| 2026-06-30 | 29.16 | 29.53 | 28.99 | 29.41 | +0.341% | 133,863 | -13.533% |
| 2026-06-29 | 28.95 | 29.50 | 28.68 | 29.31 | +0.860% | 220,937 | -13.238% |
| 2026-06-26 | 29.44 | 29.95 | 28.94 | 29.06 | -0.988% | 96,692 | -12.491% |
| 2026-06-25 | 29.73 | 29.73 | 29.05 | 29.35 | +0.411% | 80,507 | -13.356% |
| 2026-06-24 | 29.70 | 29.70 | 28.65 | 29.23 | +0.894% | 281,207 | -13.000% |
| 2026-06-23 | 28.84 | 29.17 | 28.52 | 28.97 | -0.580% | 148,617 | -12.223% |
| 2026-06-22 | 29.26 | 29.50 | 29.04 | 29.14 | +0.448% | 170,348 | -12.732% |
| 2026-06-18 | 30.01 | 30.06 | 29.00 | 29.01 | -3.025% | 69,382 | -12.341% |
| 2026-06-17 | 30.32 | 30.47 | 29.79 | 29.91 | -1.789% | 212,269 | -14.992% |
| 2026-06-16 | 31.25 | 31.25 | 30.19 | 30.46 | -0.295% | 247,935 | -16.513% |
| 2026-06-15 | 30.68 | 30.70 | 30.27 | 30.55 | +1.109% | 86,349 | -16.759% |
| 2026-06-12 | 29.31 | 30.37 | 29.31 | 30.21 | +0.534% | 105,954 | -15.837% |
| 2026-06-11 | 28.51 | 30.13 | 28.51 | 30.05 | +3.779% | 116,437 | -15.387% |
| 2026-06-10 | 28.16 | 29.45 | 28.15 | 28.96 | -0.344% | 411,093 | -12.189% |
| 2026-06-09 | 28.92 | 29.85 | 28.50 | 29.06 | -1.658% | 123,322 | -12.491% |
| 2026-06-08 | 29.65 | 30.30 | 29.00 | 29.55 | +1.112% | 103,990 | -13.942% |
| 2026-06-05 | 29.68 | 29.74 | 29.20 | 29.23 | -2.225% | 95,372 | -12.985% |
| 2026-06-04 | 28.10 | 30.01 | 28.10 | 29.89 | -0.961% | 137,872 | -14.921% |
| 2026-06-03 | 29.90 | 30.30 | 29.73 | 30.18 | +0.399% | 79,508 | -15.739% |
| 2026-06-02 | 30.07 | 30.40 | 29.68 | 30.06 | -0.265% | 88,830 | -15.403% |
| 2026-06-01 | 30.50 | 30.50 | 29.36 | 30.14 | -0.397% | 74,178 | -15.627% |
| 2026-05-29 | 30.72 | 30.72 | 29.81 | 30.26 | -0.493% | 287,133 | -15.962% |
| 2026-05-28 | 31.00 | 31.80 | 30.27 | 30.41 | -3.430% | 74,779 | -16.376% |
| 2026-05-27 | 31.40 | 32.25 | 31.40 | 31.49 | -0.190% | 57,844 | -19.244% |
| 2026-05-26 | 32.33 | 32.33 | 31.38 | 31.55 | -1.897% | 77,350 | -19.398% |
| 2026-05-22 | 32.80 | 32.80 | 31.78 | 32.16 | +0.689% | 43,961 | -20.927% |
| 2026-05-21 | 31.93 | 32.33 | 31.71 | 31.94 | -0.715% | 68,014 | -20.382% |
| 2026-05-20 | 32.72 | 32.72 | 30.90 | 32.17 | +0.689% | 60,835 | -20.951% |
| 2026-05-19 | 32.33 | 32.66 | 31.87 | 31.95 | -1.431% | 64,967 | -20.407% |
| 2026-05-18 | 32.74 | 32.81 | 31.69 | 32.41 | +2.705% | 55,688 | -21.546% |
| 2026-05-15 | 31.55 | 31.97 | 31.09 | 31.56 | -0.410% | 81,979 | -19.423% |
| 2026-05-14 | 31.50 | 32.94 | 31.50 | 31.69 | -2.206% | 57,445 | -19.754% |
| 2026-05-13 | 32.57 | 32.59 | 32.16 | 32.41 | +0.170% | 72,952 | -21.524% |
| 2026-05-12 | 33.30 | 33.30 | 32.28 | 32.35 | -2.824% | 44,530 | -21.391% |
| 2026-05-11 | 33.41 | 33.65 | 33.05 | 33.29 | +0.271% | 116,642 | -23.611% |
| 2026-05-08 | 33.02 | 33.31 | 32.85 | 33.20 | +1.250% | 94,192 | -23.404% |
| 2026-05-07 | 33.20 | 33.20 | 32.34 | 32.79 | +0.923% | 140,708 | -22.446% |
| 2026-05-06 | 33.15 | 33.15 | 31.09 | 32.49 | +1.310% | 57,411 | -21.730% |
| 2026-05-05 | 31.36 | 32.25 | 31.07 | 32.07 | +3.854% | 76,065 | -20.705% |
| 2026-05-04 | 31.81 | 31.81 | 30.71 | 30.88 | -2.893% | 106,443 | -17.649% |
| 2026-05-01 | 32.00 | 32.55 | 31.47 | 31.80 | +0.856% | 56,178 | -20.031% |
| 2026-04-30 | 30.63 | 31.85 | 30.63 | 31.53 | -0.473% | 64,771 | -19.347% |
| 2026-04-29 | 30.45 | 31.75 | 30.20 | 31.68 | +3.344% | 107,795 | -19.729% |
| 2026-04-28 | 30.50 | 31.00 | 30.44 | 30.66 | -0.503% | 178,282 | -17.045% |
| 2026-04-27 | 31.09 | 31.18 | 30.77 | 30.81 | -1.155% | 55,734 | -17.462% |
| 2026-04-24 | 31.00 | 31.38 | 30.98 | 31.17 | +0.548% | 69,952 | -18.415% |
| 2026-04-23 | 32.40 | 32.40 | 31.00 | 31.00 | -1.930% | 78,253 | -17.968% |
| 2026-04-22 | 31.95 | 32.20 | 31.46 | 31.61 | -0.932% | 84,330 | -19.551% |
| 2026-04-21 | 31.46 | 32.08 | 31.46 | 31.91 | -0.631% | 77,462 | -20.301% |
| 2026-04-20 | 32.95 | 32.95 | 31.62 | 32.11 | -1.048% | 77,891 | -20.803% |
| 2026-04-17 | 33.47 | 33.47 | 32.42 | 32.45 | -1.157% | 55,463 | -21.633% |
| 2026-04-16 | 33.97 | 34.24 | 32.69 | 32.83 | -1.323% | 77,180 | -22.540% |
| 2026-04-15 | 33.22 | 33.54 | 32.77 | 33.27 | +0.241% | 72,883 | -23.565% |
| 2026-04-14 | 33.83 | 33.83 | 32.72 | 33.19 | -1.747% | 57,193 | -23.381% |
| 2026-04-13 | 33.00 | 34.06 | 33.00 | 33.78 | +1.411% | 142,404 | -24.719% |
| 2026-04-10 | 33.86 | 34.04 | 33.31 | 33.31 | -1.128% | 128,942 | -23.657% |
| 2026-04-09 | 33.88 | 34.24 | 33.38 | 33.69 | -0.964% | 448,820 | -24.518% |
| 2026-04-08 | 33.46 | 34.13 | 33.46 | 34.02 | +3.840% | 111,037 | -25.245% |
| 2026-04-07 | 33.54 | 33.54 | 32.61 | 32.76 | -0.667% | 115,124 | -22.375% |
| 2026-04-06 | 31.15 | 33.60 | 31.15 | 32.98 | +0.061% | 59,484 | -22.893% |
| 2026-04-02 | 33.28 | 33.50 | 32.11 | 32.96 | -0.633% | 72,893 | -22.846% |
| 2026-04-01 | 32.70 | 33.47 | 32.69 | 33.17 | +1.967% | 104,418 | -23.334% |
| 2026-03-31 | 32.45 | 32.83 | 32.39 | 32.53 | +1.656% | 153,601 | -21.826% |
| 2026-03-30 | 32.14 | 32.46 | 31.91 | 32.00 | -0.249% | 56,010 | -20.531% |
| 2026-03-27 | 31.25 | 33.07 | 30.97 | 32.08 | +0.156% | 90,432 | -20.729% |
| 2026-03-26 | 31.55 | 32.72 | 31.55 | 32.03 | -2.049% | 236,848 | -20.606% |
| 2026-03-25 | 31.70 | 32.74 | 31.65 | 32.70 | +3.025% | 77,773 | -22.232% |
| 2026-03-24 | 32.93 | 32.93 | 30.85 | 31.74 | +0.538% | 153,419 | -19.880% |
| 2026-03-23 | 31.80 | 31.80 | 31.21 | 31.57 | +1.186% | 153,006 | -19.449% |
| 2026-03-20 | 31.84 | 31.90 | 31.20 | 31.20 | -1.109% | 302,545 | -18.494% |
| 2026-03-19 | 30.74 | 32.20 | 30.74 | 31.55 | +0.127% | 136,054 | -19.398% |
| 2026-03-18 | 31.10 | 32.47 | 31.10 | 31.51 | -3.373% | 130,298 | -19.295% |
| 2026-03-17 | 33.20 | 33.20 | 32.32 | 32.61 | -1.540% | 256,151 | -22.018% |
| 2026-03-16 | 32.54 | 34.16 | 31.20 | 33.12 | +3.987% | 80,122 | -23.219% |
| 2026-03-13 | 31.94 | 32.13 | 30.48 | 31.85 | +1.530% | 417,625 | -20.157% |
| 2026-03-12 | 32.00 | 32.00 | 31.35 | 31.37 | -1.846% | 70,811 | -18.935% |
| 2026-03-11 | 31.66 | 32.08 | 30.87 | 31.96 | +1.396% | 66,798 | -20.432% |
| 2026-03-10 | 32.65 | 32.65 | 31.44 | 31.52 | -0.063% | 86,331 | -19.321% |
| 2026-03-09 | 30.79 | 31.70 | 30.79 | 31.54 | +1.155% | 67,340 | -19.372% |
| 2026-03-06 | 31.96 | 31.96 | 31.18 | 31.18 | -1.950% | 48,304 | -18.441% |
| 2026-03-05 | 32.50 | 32.50 | 31.38 | 31.80 | -1.973% | 94,831 | -20.031% |
| 2026-03-04 | 32.31 | 32.44 | 31.48 | 32.44 | +2.788% | 67,666 | -21.609% |
| 2026-03-03 | 30.89 | 31.76 | 30.87 | 31.56 | -2.726% | 89,131 | -19.423% |
| 2026-03-02 | 32.52 | 32.98 | 31.86 | 32.44 | -0.140% | 46,749 | -21.620% |
| 2026-02-27 | 31.95 | 33.03 | 31.95 | 32.49 | -1.276% | 62,059 | -21.730% |
| 2026-02-26 | 33.15 | 33.15 | 32.31 | 32.91 | -0.544% | 76,117 | -22.729% |
| 2026-02-25 | 35.20 | 35.20 | 32.86 | 33.09 | -2.054% | 406,517 | -23.149% |
| 2026-02-24 | 33.58 | 33.92 | 32.98 | 33.78 | +1.423% | 73,187 | -24.728% |
| 2026-02-23 | 33.70 | 33.93 | 32.92 | 33.31 | -1.653% | 60,889 | -23.657% |
| 2026-02-20 | 34.05 | 34.05 | 32.89 | 33.87 | +1.044% | 61,186 | -24.919% |
| 2026-02-19 | 33.57 | 33.70 | 32.74 | 33.52 | -0.357% | 69,504 | -24.135% |
| 2026-02-18 | 34.33 | 34.60 | 33.45 | 33.64 | -2.577% | 76,717 | -24.405% |
| 2026-02-17 | 34.35 | 34.55 | 33.22 | 34.53 | +1.377% | 96,224 | -26.354% |
| 2026-02-13 | 34.59 | 34.59 | 33.57 | 34.06 | +1.041% | 308,040 | -25.340% |
| 2026-02-12 | 33.47 | 33.99 | 33.44 | 33.71 | +0.268% | 283,987 | -24.562% |
| 2026-02-11 | 33.40 | 33.63 | 32.91 | 33.62 | +0.749% | 61,774 | -24.360% |
| 2026-02-10 | 33.56 | 34.00 | 33.32 | 33.37 | -1.374% | 129,100 | -23.794% |
| 2026-02-09 | 33.00 | 34.14 | 33.00 | 33.84 | -0.251% | 155,042 | -24.841% |
| 2026-02-06 | 31.38 | 34.02 | 31.38 | 33.92 | +4.627% | 381,831 | -25.029% |
| 2026-02-05 | 31.55 | 32.57 | 31.55 | 32.42 | +1.028% | 96,549 | -21.561% |
| 2026-02-04 | 31.50 | 33.37 | 31.50 | 32.09 | -1.079% | 109,850 | -20.754% |
| 2026-02-03 | 32.05 | 32.75 | 31.65 | 32.44 | +0.247% | 330,057 | -21.609% |
| 2026-02-02 | 31.64 | 33.00 | 31.64 | 32.36 | +1.953% | 171,056 | -21.415% |
| 2026-01-30 | 33.30 | 33.30 | 31.74 | 31.74 | -2.218% | 68,451 | -19.880% |
| 2026-01-29 | 33.68 | 34.00 | 32.27 | 32.46 | -3.708% | 216,402 | -21.657% |
| 2026-01-28 | 34.00 | 34.00 | 33.40 | 33.71 | -0.502% | 120,702 | -24.562% |
| 2026-01-27 | 33.45 | 33.93 | 33.10 | 33.88 | +2.480% | 343,866 | -24.941% |
| 2026-01-26 | 32.41 | 34.00 | 32.41 | 33.06 | -1.166% | 126,627 | -23.079% |
| 2026-01-23 | 33.58 | 33.67 | 33.00 | 33.45 | +0.060% | 92,426 | -23.976% |
| 2026-01-22 | 33.23 | 33.49 | 32.81 | 33.43 | +1.549% | 69,430 | -23.931% |
| 2026-01-21 | 34.15 | 34.15 | 32.64 | 32.92 | -0.363% | 183,608 | -22.752% |
| 2026-01-20 | 33.15 | 33.34 | 32.66 | 33.04 | +0.243% | 324,490 | -23.033% |
| 2026-01-16 | 32.68 | 33.20 | 32.35 | 32.96 | -1.671% | 61,559 | -22.846% |
| 2026-01-15 | 33.10 | 33.59 | 32.55 | 33.52 | +0.964% | 53,280 | -24.135% |
| 2026-01-14 | 32.55 | 33.20 | 32.55 | 33.20 | +2.217% | 110,845 | -23.404% |
| 2026-01-13 | 33.50 | 33.50 | 32.09 | 32.48 | +0.216% | 75,638 | -21.706% |
| 2026-01-12 | 31.31 | 32.44 | 31.31 | 32.41 | +1.440% | 58,965 | -21.537% |
| 2026-01-09 | 32.09 | 32.21 | 31.46 | 31.95 | +0.377% | 54,568 | -20.407% |
| 2026-01-08 | 32.32 | 32.32 | 31.50 | 31.83 | -1.607% | 117,956 | -20.107% |
| 2026-01-07 | 32.44 | 32.48 | 31.59 | 32.35 | +0.403% | 168,228 | -21.391% |
| 2026-01-06 | 31.43 | 32.53 | 31.41 | 32.22 | +2.579% | 669,595 | -21.074% |
| 2026-01-05 | 30.70 | 31.96 | 30.70 | 31.41 | +0.128% | 77,634 | -19.039% |
| 2026-01-02 | 31.19 | 31.71 | 31.19 | 31.37 | +0.642% | 61,208 | -18.935% |
| 2025-12-31 | 31.95 | 32.39 | 31.03 | 31.17 | -0.192% | 54,580 | -18.415% |
| 2025-12-30 | 32.49 | 32.50 | 31.17 | 31.23 | -1.452% | 77,437 | -18.572% |
| 2025-12-29 | 32.50 | 32.50 | 31.63 | 31.69 | -0.876% | 76,760 | -19.754% |
| 2025-12-26 | 31.97 | 32.10 | 31.83 | 31.97 | +0.314% | 59,474 | -20.457% |
| 2025-12-24 | 31.11 | 32.02 | 31.00 | 31.87 | +0.031% | 32,167 | -20.207% |
| 2025-12-23 | 31.65 | 32.09 | 31.63 | 31.86 | +0.568% | 56,906 | -20.182% |
| 2025-12-22 | 31.45 | 32.50 | 31.26 | 31.68 | +1.085% | 54,229 | -19.729% |
| 2025-12-19 | 31.30 | 31.63 | 31.08 | 31.34 | -0.381% | 45,328 | -18.858% |
| 2025-12-18 | 29.98 | 31.67 | 29.98 | 31.46 | +1.125% | 57,863 | -19.167% |
| 2025-12-17 | 30.78 | 31.77 | 30.78 | 31.11 | -2.205% | 57,159 | -18.258% |
| 2025-12-16 | 31.88 | 32.80 | 31.80 | 31.81 | -2.925% | 42,989 | -20.060% |
| 2025-12-15 | 32.05 | 33.45 | 32.05 | 32.77 | 0.000% | 51,896 | -22.399% |
| 2025-12-12 | 34.30 | 34.30 | 32.69 | 32.77 | -0.516% | 44,127 | -22.399% |
| 2025-12-11 | 31.70 | 33.21 | 31.70 | 32.94 | +2.076% | 132,348 | -22.799% |
| 2025-12-10 | 31.70 | 32.41 | 31.70 | 32.27 | -0.278% | 67,460 | -21.196% |
| 2025-12-09 | 31.93 | 32.49 | 31.45 | 32.36 | +0.062% | 47,655 | -21.415% |
| 2025-12-08 | 31.58 | 32.69 | 31.58 | 32.34 | -0.615% | 48,820 | -21.367% |
| 2025-12-05 | 31.35 | 32.75 | 31.35 | 32.54 | +0.525% | 73,399 | -21.850% |
| 2025-12-04 | 31.72 | 32.81 | 31.72 | 32.37 | -0.949% | 88,869 | -21.440% |
| 2025-12-03 | 32.40 | 33.31 | 32.40 | 32.68 | -1.626% | 50,734 | -22.185% |
| 2025-12-02 | 35.47 | 35.47 | 33.10 | 33.22 | -0.360% | 53,378 | -23.450% |
| 2025-12-01 | 34.80 | 34.80 | 33.05 | 33.34 | -0.537% | 51,957 | -23.725% |
| 2025-11-28 | 32.31 | 34.59 | 32.31 | 33.52 | -0.740% | 30,778 | -24.135% |
| 2025-11-26 | 32.52 | 34.12 | 32.52 | 33.77 | +0.926% | 31,774 | -24.696% |
| 2025-11-25 | 32.16 | 33.53 | 32.16 | 33.46 | +1.019% | 66,009 | -23.999% |
| 2025-11-24 | 33.24 | 34.22 | 32.61 | 33.12 | -1.009% | 43,748 | -23.224% |
| 2025-11-21 | 33.92 | 34.09 | 33.34 | 33.46 | -0.446% | 75,406 | -23.999% |
| 2025-11-20 | 34.35 | 34.35 | 33.35 | 33.61 | +0.089% | 80,086 | -24.338% |
| 2025-11-19 | 32.79 | 33.59 | 32.79 | 33.58 | +0.239% | 67,544 | -24.270% |
| 2025-11-18 | 32.70 | 33.93 | 32.70 | 33.50 | +0.525% | 75,353 | -24.090% |
| 2025-11-17 | 35.00 | 35.00 | 33.22 | 33.33 | -1.499% | 29,876 | -23.691% |
| 2025-11-14 | 34.99 | 34.99 | 33.54 | 33.83 | +0.810% | 44,388 | -24.834% |
| 2025-11-13 | 33.09 | 34.74 | 33.09 | 33.56 | -1.555% | 41,255 | -24.225% |
| 2025-11-12 | 33.42 | 34.76 | 33.42 | 34.09 | -1.531% | 92,240 | -25.403% |
| 2025-11-11 | 35.00 | 35.00 | 33.78 | 34.62 | +2.944% | 219,468 | -26.545% |
| 2025-11-10 | 34.01 | 34.01 | 33.16 | 33.63 | -0.796% | 86,521 | -24.383% |
| 2025-11-07 | 34.99 | 34.99 | 32.38 | 33.90 | +1.741% | 51,712 | -24.985% |
| 2025-11-06 | 32.86 | 33.85 | 32.86 | 33.32 | -0.329% | 158,902 | -23.679% |
| 2025-11-05 | 32.16 | 33.79 | 32.16 | 33.43 | +1.426% | 86,414 | -23.931% |
| 2025-11-04 | 32.50 | 33.04 | 32.37 | 32.96 | -0.212% | 62,703 | -22.846% |
| 2025-11-03 | 35.00 | 35.00 | 32.76 | 33.03 | -0.211% | 68,669 | -23.009% |
| 2025-10-31 | 32.40 | 33.45 | 32.40 | 33.10 | +0.700% | 261,862 | -23.172% |
| 2025-10-30 | 32.20 | 33.48 | 32.20 | 32.87 | -2.085% | 576,933 | -22.635% |
| 2025-10-29 | 34.85 | 34.85 | 33.10 | 33.57 | -1.003% | 415,663 | -24.248% |
| 2025-10-28 | 32.34 | 34.20 | 32.34 | 33.91 | +1.284% | 43,232 | -25.007% |
| 2025-10-27 | 34.00 | 34.00 | 32.66 | 33.48 | +1.117% | 78,767 | -24.044% |
| 2025-10-24 | 33.39 | 33.55 | 33.01 | 33.11 | -0.779% | 39,351 | -23.195% |
| 2025-10-23 | 33.99 | 34.00 | 33.18 | 33.37 | -1.447% | 60,295 | -23.794% |
| 2025-10-22 | 33.76 | 34.42 | 33.43 | 33.86 | +1.014% | 44,525 | -24.897% |
| 2025-10-21 | 34.29 | 34.29 | 33.19 | 33.52 | -0.446% | 55,868 | -24.135% |
| 2025-10-20 | 33.58 | 33.82 | 33.24 | 33.67 | -0.059% | 62,220 | -24.473% |
| 2025-10-17 | 33.80 | 33.92 | 32.85 | 33.69 | -0.619% | 101,587 | -24.518% |
| 2025-10-16 | 33.58 | 33.94 | 32.51 | 33.90 | +2.324% | 65,345 | -24.985% |
| 2025-10-15 | 31.43 | 33.19 | 31.40 | 33.13 | +5.375% | 361,623 | -23.242% |
| 2025-10-14 | 30.80 | 31.53 | 30.62 | 31.44 | +1.518% | 90,073 | -19.116% |
| 2025-10-13 | 30.47 | 31.18 | 30.47 | 30.97 | +1.474% | 578,497 | -17.888% |
| 2025-10-10 | 30.24 | 30.75 | 30.15 | 30.52 | -0.683% | 812,373 | -16.678% |
| 2025-10-09 | 29.59 | 30.91 | 29.59 | 30.73 | +0.655% | 142,848 | -17.247% |
| 2025-10-08 | 30.24 | 30.56 | 30.05 | 30.53 | +2.484% | 411,442 | -16.705% |
| 2025-10-07 | 28.83 | 29.82 | 28.83 | 29.79 | +0.202% | 207,825 | -14.636% |
| 2025-10-06 | 30.25 | 30.30 | 29.71 | 29.73 | -1.621% | 462,200 | -14.464% |
| 2025-10-03 | 30.33 | 30.38 | 30.05 | 30.22 | -0.231% | 407,061 | -15.850% |
| 2025-10-02 | 31.00 | 31.00 | 29.17 | 30.29 | 0.000% | 1,232,712 | -16.045% |
| 2025-10-01 | 30.06 | 30.70 | 29.85 | 30.29 | -1.783% | 917,349 | -16.045% |
| 2025-09-30 | 29.80 | 31.04 | 29.80 | 30.84 | +0.227% | 772,250 | -17.542% |
| 2025-09-29 | 30.59 | 31.04 | 30.59 | 30.77 | +0.588% | 253,117 | -17.355% |
| 2025-09-26 | 29.55 | 30.74 | 29.51 | 30.59 | +1.091% | 356,695 | -16.868% |
| 2025-09-25 | 30.34 | 30.75 | 30.26 | 30.26 | -2.008% | 295,863 | -15.962% |
| 2025-09-24 | 30.82 | 31.00 | 30.62 | 30.88 | -0.419% | 91,447 | -17.649% |
| 2025-09-23 | 30.26 | 31.05 | 30.26 | 31.01 | +1.142% | 51,711 | -17.994% |
| 2025-09-22 | 31.75 | 31.98 | 30.47 | 30.66 | -1.951% | 42,884 | -17.058% |
| 2025-09-19 | 30.70 | 31.27 | 30.32 | 31.27 | +1.329% | 26,683 | -18.676% |
| 2025-09-18 | 31.15 | 31.15 | 30.53 | 30.86 | -0.676% | 51,889 | -17.596% |
| 2025-09-17 | 30.20 | 31.41 | 30.20 | 31.07 | +0.518% | 133,782 | -18.153% |
| 2025-09-16 | 30.93 | 31.71 | 30.81 | 30.91 | -0.065% | 80,183 | -17.729% |
| 2025-09-15 | 29.10 | 31.00 | 29.10 | 30.93 | +3.376% | 92,307 | -17.782% |
| 2025-09-12 | 30.27 | 30.27 | 29.81 | 29.92 | -0.267% | 27,087 | -15.007% |
| 2025-09-11 | 30.15 | 30.65 | 29.79 | 30.00 | -1.023% | 73,485 | -15.233% |
| 2025-09-10 | 30.51 | 30.61 | 30.29 | 30.31 | -0.148% | 40,681 | -16.100% |
| 2025-09-09 | 29.45 | 30.56 | 29.45 | 30.36 | +0.016% | 33,362 | -16.225% |
| 2025-09-08 | 30.25 | 30.81 | 30.25 | 30.35 | -0.524% | 51,831 | -16.211% |
| 2025-09-05 | 29.42 | 30.75 | 29.42 | 30.51 | +1.332% | 59,812 | -16.650% |
| 2025-09-04 | 29.21 | 30.12 | 29.21 | 30.11 | +0.531% | 27,756 | -15.540% |
| 2025-09-03 | 29.51 | 30.77 | 29.51 | 29.95 | -1.577% | 106,711 | -15.092% |
| 2025-09-02 | 29.00 | 30.79 | 29.00 | 30.43 | +1.841% | 93,256 | -16.431% |
| 2025-08-29 | 30.37 | 30.37 | 29.58 | 29.88 | +0.235% | 133,102 | -14.893% |
| 2025-08-28 | 29.00 | 30.20 | 29.00 | 29.81 | -0.201% | 53,121 | -14.693% |
| 2025-08-27 | 29.63 | 29.99 | 29.21 | 29.87 | +0.572% | 52,075 | -14.864% |
| 2025-08-26 | 29.76 | 29.97 | 29.52 | 29.70 | -0.967% | 42,578 | -14.377% |
| 2025-08-25 | 30.88 | 30.95 | 29.90 | 29.99 | -3.227% | 150,056 | -15.205% |
| 2025-08-22 | 30.75 | 31.01 | 30.58 | 30.99 | +0.892% | 22,505 | -17.941% |
| 2025-08-21 | 31.05 | 31.40 | 30.50 | 30.72 | +0.150% | 84,376 | -17.209% |
| 2025-08-20 | 30.45 | 30.75 | 30.27 | 30.67 | +1.054% | 44,139 | -17.085% |
| 2025-08-19 | 29.60 | 30.50 | 29.60 | 30.35 | +1.709% | 22,890 | -16.211% |
| 2025-08-18 | 30.65 | 30.65 | 29.80 | 29.84 | -1.028% | 35,186 | -14.779% |
| 2025-08-15 | 29.00 | 30.39 | 29.00 | 30.15 | +1.208% | 26,381 | -15.655% |
| 2025-08-14 | 30.00 | 30.50 | 29.79 | 29.79 | -2.039% | 32,798 | -14.636% |
| 2025-08-13 | 30.23 | 30.44 | 30.04 | 30.41 | +0.496% | 45,684 | -16.376% |
| 2025-08-12 | 31.50 | 31.50 | 30.00 | 30.26 | +0.665% | 57,822 | -15.962% |
| 2025-08-11 | 29.88 | 30.54 | 29.80 | 30.06 | -0.759% | 38,658 | -15.403% |
| 2025-08-08 | 30.75 | 30.79 | 29.97 | 30.29 | -1.592% | 30,521 | -16.045% |
| 2025-08-07 | 29.00 | 30.78 | 29.00 | 30.78 | +6.219% | 51,355 | -17.381% |
| 2025-08-06 | 29.50 | 29.50 | 28.91 | 28.98 | -0.179% | 26,114 | -12.244% |
| 2025-08-05 | 29.47 | 29.47 | 28.63 | 29.03 | +1.895% | 57,092 | -12.401% |
| 2025-08-04 | 29.02 | 29.62 | 28.34 | 28.49 | -2.897% | 146,087 | -10.741% |
| 2025-08-01 | 29.82 | 30.59 | 29.25 | 29.34 | -0.542% | 32,544 | -13.327% |
| 2025-07-31 | 30.20 | 30.20 | 29.50 | 29.50 | -2.286% | 41,439 | -13.797% |
| 2025-07-30 | 31.10 | 31.10 | 29.92 | 30.19 | -0.429% | 63,083 | -15.767% |
| 2025-07-29 | 30.52 | 30.52 | 28.75 | 30.32 | +2.488% | 321,911 | -16.128% |
| 2025-07-28 | 28.79 | 29.91 | 28.79 | 29.58 | -0.658% | 135,961 | -14.041% |
| 2025-07-25 | 28.96 | 30.55 | 28.96 | 29.78 | +0.438% | 85,471 | -14.607% |
| 2025-07-24 | 28.20 | 29.81 | 28.20 | 29.65 | +1.646% | 246,309 | -14.233% |
| 2025-07-23 | 29.00 | 29.50 | 27.78 | 29.17 | +5.440% | 118,204 | -12.821% |
| 2025-07-22 | 27.43 | 28.15 | 27.33 | 27.66 | +1.486% | 134,873 | -8.079% |
| 2025-07-21 | 29.81 | 29.81 | 27.26 | 27.26 | -4.585% | 302,099 | -6.713% |
| 2025-07-18 | 29.90 | 29.95 | 27.87 | 28.57 | +0.316% | 419,921 | -10.991% |
| 2025-07-17 | 29.89 | 29.89 | 28.46 | 28.48 | -7.050% | 256,021 | -10.709% |
| 2025-07-16 | 32.07 | 32.07 | 30.45 | 30.64 | -0.033% | 86,652 | -17.004% |
| 2025-07-15 | 30.75 | 31.02 | 30.29 | 30.65 | -0.777% | 38,125 | -17.031% |
| 2025-07-14 | 31.11 | 31.24 | 30.52 | 30.89 | -1.674% | 53,400 | -17.676% |
| 2025-07-11 | 32.33 | 32.33 | 31.18 | 31.42 | -0.426% | 125,704 | -19.054% |
| 2025-07-10 | 30.57 | 31.61 | 30.57 | 31.55 | +0.575% | 114,859 | -19.399% |
| 2025-07-09 | 31.59 | 31.61 | 30.97 | 31.37 | -0.696% | 71,571 | -18.935% |
| 2025-07-08 | 31.17 | 31.94 | 31.08 | 31.59 | -1.435% | 110,647 | -19.500% |
| 2025-07-07 | 33.20 | 33.20 | 31.56 | 32.05 | -2.938% | 63,365 | -20.655% |
| 2025-07-03 | 33.90 | 33.90 | 33.01 | 33.02 | -1.344% | 29,964 | -22.986% |
| 2025-07-02 | 32.69 | 33.60 | 32.69 | 33.47 | -0.209% | 30,629 | -24.022% |
| 2025-07-01 | 32.70 | 33.74 | 32.70 | 33.54 | +0.690% | 44,437 | -24.180% |
| 2025-06-30 | 32.95 | 34.19 | 32.90 | 33.31 | -2.460% | 80,780 | -23.657% |
| 2025-06-27 | 33.75 | 34.22 | 33.75 | 34.15 | +1.275% | 77,076 | -25.534% |
| 2025-06-26 | 34.84 | 34.84 | 33.60 | 33.72 | -0.089% | 47,650 | -24.585% |
| 2025-06-25 | 33.15 | 33.76 | 33.15 | 33.75 | +1.108% | 178,171 | -24.652% |
| 2025-06-24 | 32.55 | 33.38 | 32.10 | 33.38 | +4.443% | 63,800 | -23.817% |
| 2025-06-23 | 31.59 | 31.96 | 31.55 | 31.96 | +0.157% | 117,120 | -20.432% |
| 2025-06-20 | 31.00 | 33.96 | 31.00 | 31.91 | -2.684% | 39,874 | -20.307% |
| 2025-06-18 | 34.40 | 34.40 | 32.01 | 32.79 | +1.423% | 25,733 | -22.446% |
| 2025-06-17 | 32.20 | 32.58 | 32.05 | 32.33 | -0.859% | 27,279 | -21.342% |
| 2025-06-16 | 35.45 | 35.45 | 32.51 | 32.61 | -2.013% | 28,044 | -22.018% |
| 2025-06-13 | 32.63 | 33.50 | 32.63 | 33.28 | -0.374% | 76,196 | -23.588% |
| 2025-06-12 | 34.00 | 34.14 | 33.36 | 33.41 | -1.256% | 31,747 | -23.874% |
| 2025-06-11 | 35.78 | 35.78 | 33.68 | 33.83 | -0.553% | 26,899 | -24.830% |
| 2025-06-10 | 35.60 | 35.60 | 33.66 | 34.02 | +0.171% | 46,129 | -25.245% |
| 2025-06-09 | 32.89 | 34.15 | 32.89 | 33.96 | +1.282% | 29,940 | -25.118% |
| 2025-06-06 | 33.98 | 33.98 | 32.39 | 33.53 | -1.700% | 67,159 | -24.157% |
| 2025-06-05 | 33.47 | 34.29 | 33.44 | 34.11 | +1.337% | 43,513 | -25.447% |
| 2025-06-04 | 33.00 | 33.69 | 33.00 | 33.66 | +0.899% | 169,439 | -24.450% |
| 2025-06-03 | 32.87 | 34.04 | 32.87 | 33.36 | -0.448% | 76,844 | -23.771% |
| 2025-06-02 | 33.39 | 33.89 | 32.70 | 33.51 | +2.571% | 52,215 | -24.112% |
| 2025-05-30 | 33.75 | 33.75 | 32.67 | 32.67 | -4.039% | 103,796 | -22.161% |
| 2025-05-29 | 33.60 | 34.41 | 33.60 | 34.05 | +0.755% | 116,083 | -25.305% |
| 2025-05-28 | 34.04 | 34.40 | 33.09 | 33.79 | -0.618% | 101,041 | -24.741% |
| 2025-05-27 | 34.10 | 34.95 | 33.65 | 34.00 | -0.322% | 91,792 | -25.206% |
| 2025-05-23 | 32.17 | 34.45 | 32.17 | 34.11 | +1.097% | 75,858 | -25.447% |
| 2025-05-22 | 34.02 | 34.13 | 33.54 | 33.74 | -1.258% | 106,753 | -24.630% |
| 2025-05-21 | 33.32 | 34.19 | 33.32 | 34.17 | +0.767% | 48,658 | -25.578% |
| 2025-05-20 | 33.50 | 34.24 | 33.50 | 33.91 | +1.163% | 27,064 | -25.007% |
| 2025-05-19 | 33.70 | 33.80 | 32.72 | 33.52 | +1.391% | 28,818 | -24.135% |
| 2025-05-16 | 32.99 | 33.20 | 32.91 | 33.06 | +0.061% | 17,590 | -23.079% |
| 2025-05-15 | 33.30 | 33.48 | 32.43 | 33.04 | -0.870% | 59,549 | -23.033% |
| 2025-05-14 | 33.09 | 33.49 | 32.87 | 33.33 | +1.616% | 49,417 | -23.702% |
| 2025-05-13 | 33.28 | 33.46 | 32.27 | 32.80 | +1.454% | 35,229 | -22.470% |
| 2025-05-12 | 32.34 | 32.43 | 31.25 | 32.33 | +1.412% | 104,172 | -21.342% |
| 2025-05-09 | 32.35 | 32.35 | 31.72 | 31.88 | -0.809% | 28,945 | -20.232% |
| 2025-05-08 | 33.47 | 33.47 | 32.14 | 32.14 | -3.628% | 37,089 | -20.877% |
| 2025-05-07 | 31.69 | 33.50 | 31.69 | 33.35 | +1.988% | 229,238 | -23.748% |
| 2025-05-06 | 31.83 | 32.79 | 30.85 | 32.70 | +5.060% | 163,569 | -22.232% |
| 2025-05-05 | 30.58 | 31.52 | 30.58 | 31.13 | +0.080% | 56,090 | -18.297% |
| 2025-05-02 | 29.96 | 31.73 | 29.96 | 31.10 | -1.050% | 61,023 | -18.232% |
| 2025-05-01 | 29.11 | 32.60 | 29.11 | 31.43 | -0.349% | 28,487 | -19.090% |
| 2025-04-30 | 30.75 | 31.93 | 30.45 | 31.54 | +3.410% | 51,060 | -19.372% |
| 2025-04-29 | 31.86 | 31.92 | 30.47 | 30.50 | -3.937% | 34,437 | -16.623% |
| 2025-04-28 | 32.60 | 32.60 | 31.75 | 31.75 | +1.308% | 74,438 | -19.906% |
| 2025-04-25 | 32.14 | 32.14 | 31.12 | 31.34 | -2.972% | 306,260 | -18.858% |
| 2025-04-24 | 30.89 | 32.30 | 30.89 | 32.30 | +2.703% | 231,672 | -21.269% |
| 2025-04-23 | 31.23 | 33.00 | 31.23 | 31.45 | -2.268% | 63,920 | -19.141% |
| 2025-04-22 | 31.27 | 32.39 | 31.16 | 32.18 | +4.109% | 454,208 | -20.976% |
| 2025-04-21 | 27.61 | 31.10 | 27.61 | 30.91 | +1.411% | 61,927 | -17.729% |
| 2025-04-17 | 28.17 | 30.48 | 28.17 | 30.48 | +3.077% | 43,685 | -16.568% |
| 2025-04-16 | 30.25 | 30.25 | 28.13 | 29.57 | +4.083% | 38,191 | -14.001% |
| 2025-04-15 | 27.89 | 28.78 | 27.89 | 28.41 | +1.247% | 85,804 | -10.489% |
| 2025-04-14 | 27.34 | 29.10 | 27.34 | 28.06 | 0.000% | 71,731 | -9.373% |