WMMVF
WALMART DE MEX SAB CV ORD
stockOTC
EODOct 2, 2026
2.70USD+10.656%(+0.26)33,382
WMMVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7000 | 2.7000 | 2.5269 | 2.7000 | +10.656% | 33,382 | 0.000% |
| 2026-10-01 | 2.4501 | 2.5550 | 2.4400 | 2.4400 | -4.314% | 22,631 | +10.656% |
| 2026-09-30 | 2.5757 | 2.5757 | 2.5500 | 2.5500 | -1.753% | 20,788 | +5.882% |
| 2026-09-28 | 2.5272 | 2.6450 | 2.5272 | 2.5955 | -0.935% | 12,268 | +4.026% |
| 2026-09-25 | 2.4800 | 2.6545 | 2.4800 | 2.6200 | +1.550% | 15,790 | +3.053% |
| 2026-09-23 | 2.5900 | 2.6300 | 2.5800 | 2.5800 | 0.000% | 55,810 | +4.651% |
| 2026-09-22 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | -4.727% | 7,772 | +4.651% |
| 2026-09-21 | 2.6750 | 2.7080 | 2.6300 | 2.7080 | +0.607% | 9,166 | -0.295% |
| 2026-09-18 | 2.6640 | 2.8600 | 2.6500 | 2.6917 | +2.344% | 10,346 | +0.310% |
| 2026-09-17 | 2.6500 | 2.6700 | 2.6300 | 2.6300 | 0.000% | 11,931 | +2.662% |
| 2026-09-16 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -2.230% | 5,163 | +2.662% |
| 2026-09-15 | 2.7080 | 2.7200 | 2.6900 | 2.6900 | +0.749% | 1,304 | +0.372% |
| 2026-09-14 | 2.6700 | 2.7000 | 2.6650 | 2.6700 | 0.000% | 28,778 | +1.124% |
| 2026-09-11 | 2.6001 | 2.7100 | 2.6001 | 2.6700 | -0.743% | 26,220 | +1.124% |
| 2026-09-10 | 2.6908 | 2.6908 | 2.6800 | 2.6900 | -2.182% | 19,387 | +0.372% |
| 2026-09-09 | 2.7015 | 2.7500 | 2.6820 | 2.7500 | +0.255% | 31,064 | -1.818% |
| 2026-09-08 | 2.6601 | 2.7430 | 2.6601 | 2.7430 | +1.593% | 2,762 | -1.568% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.627% | 5,115 | 0.000% |
| 2026-09-02 | 2.8200 | 2.8310 | 2.8200 | 2.8310 | +0.640% | 2,400 | -4.627% |
| 2026-09-01 | 2.6800 | 2.8130 | 2.6800 | 2.8130 | -0.071% | 13,486 | -4.017% |
| 2026-08-31 | 2.6950 | 2.8150 | 2.6950 | 2.8150 | +0.716% | 1,150 | -4.085% |
| 2026-08-28 | 2.8325 | 2.8800 | 2.7450 | 2.7950 | -0.887% | 7,344 | -3.399% |
| 2026-08-27 | 2.8300 | 2.8300 | 2.7240 | 2.8200 | +0.714% | 7,879 | -4.255% |
| 2026-08-26 | 2.8000 | 2.8300 | 2.8000 | 2.8000 | +0.719% | 5,672 | -3.571% |
| 2026-08-25 | 2.7820 | 2.8200 | 2.6700 | 2.7800 | +2.206% | 18,660 | -2.878% |
| 2026-08-24 | 2.6100 | 2.7850 | 2.6100 | 2.7200 | -1.091% | 6,200 | -0.735% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.880% | 3,760 | -1.818% |
| 2026-08-20 | 2.7700 | 2.7700 | 2.7000 | 2.7260 | +0.221% | 15,768 | -0.954% |
| 2026-08-19 | 2.6201 | 2.7636 | 2.6201 | 2.7200 | -2.158% | 25,902 | -0.735% |
| 2026-08-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.767% | 26,881 | -2.878% |
| 2026-08-17 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +2.909% | 3,347 | -4.594% |
| 2026-08-14 | 2.7700 | 2.7700 | 2.7350 | 2.7500 | +0.585% | 9,878 | -1.818% |
| 2026-08-13 | 2.7980 | 2.8500 | 2.7300 | 2.7340 | -4.070% | 27,483 | -1.244% |
| 2026-08-11 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | 0.000% | 37,029 | -5.263% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.402% | 166 | -5.263% |
| 2026-08-06 | 2.8000 | 2.8700 | 2.8000 | 2.8615 | +0.404% | 76,867 | -5.644% |
| 2026-08-05 | 2.8000 | 2.8600 | 2.8000 | 2.8500 | -0.697% | 4,946 | -5.263% |
| 2026-08-04 | 2.7500 | 2.8800 | 2.7500 | 2.8700 | -0.070% | 5,452 | -5.923% |
| 2026-08-03 | 2.8500 | 2.9000 | 2.8500 | 2.8720 | -1.644% | 12,265 | -5.989% |
| 2026-07-31 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | +0.344% | 14,752 | -7.534% |
| 2026-07-30 | 2.8500 | 2.9100 | 2.8000 | 2.9100 | +4.488% | 13,839 | -7.216% |
| 2026-07-29 | 2.7528 | 2.8400 | 2.7528 | 2.7850 | -0.536% | 5,739 | -3.052% |
| 2026-07-28 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | -0.692% | 13,467 | -3.571% |
| 2026-07-27 | 2.8000 | 2.8195 | 2.7800 | 2.8195 | +0.696% | 252,255 | -4.238% |
| 2026-07-24 | 2.7000 | 2.8000 | 2.6900 | 2.8000 | +3.704% | 10,310 | -3.571% |
| 2026-07-23 | 2.7300 | 2.7600 | 2.7000 | 2.7000 | -1.099% | 7,226 | 0.000% |
| 2026-07-22 | 2.8100 | 2.8400 | 2.7300 | 2.7300 | -1.266% | 18,916 | -1.099% |
| 2026-07-21 | 2.7800 | 2.8400 | 2.7575 | 2.7650 | +0.472% | 12,638 | -2.351% |
| 2026-07-20 | 2.7960 | 2.7960 | 2.7520 | 2.7520 | -3.099% | 31,520 | -1.890% |
| 2026-07-16 | 2.8400 | 2.8400 | 2.7300 | 2.8400 | +1.501% | 20,520 | -4.930% |
| 2026-07-15 | 2.7900 | 2.7980 | 2.7500 | 2.7980 | -0.780% | 3,454,412 | -3.503% |
| 2026-07-14 | 2.8300 | 2.8300 | 2.8000 | 2.8200 | -1.053% | 324,976 | -4.255% |
| 2026-07-13 | 2.8000 | 3.0000 | 2.8000 | 2.8500 | -0.524% | 75,657 | -5.263% |
| 2026-07-10 | 2.7820 | 2.8785 | 2.7700 | 2.8650 | +2.321% | 13,479 | -5.759% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.507% | 1,050 | -3.571% |
| 2026-07-08 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | +2.571% | 3,292 | -5.989% |
| 2026-07-07 | 2.8250 | 2.8250 | 2.8000 | 2.8000 | -0.920% | 20,575 | -3.571% |
| 2026-07-06 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | -1.168% | 2,500 | -4.459% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.8500 | 2.8594 | -1.739% | 8,021 | -5.575% |
| 2026-07-01 | 2.9000 | 2.9100 | 2.8000 | 2.9100 | -1.356% | 13,712 | -7.216% |
| 2026-06-30 | 2.9000 | 2.9500 | 2.8550 | 2.9500 | +1.027% | 14,237 | -8.475% |
| 2026-06-29 | 2.8900 | 2.9550 | 2.8660 | 2.9200 | +1.389% | 4,559 | -7.534% |
| 2026-06-26 | 2.9600 | 2.9625 | 2.8650 | 2.8800 | -1.370% | 16,528 | -6.250% |
| 2026-06-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 16,561 | -7.534% |
| 2026-06-24 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -3.548% | 6,029 | -3.571% |
| 2026-06-23 | 2.8500 | 2.9030 | 2.8400 | 2.9030 | +1.326% | 17,202 | -6.993% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.8000 | 2.8650 | -2.551% | 8,792 | -5.759% |
| 2026-06-18 | 2.9706 | 2.9790 | 2.9400 | 2.9400 | -2.649% | 13,290 | -8.163% |
| 2026-06-17 | 3.0000 | 3.1050 | 2.9920 | 3.0200 | -0.412% | 21,044 | -10.596% |
| 2026-06-16 | 3.1000 | 3.1000 | 2.9500 | 3.0325 | -2.492% | 15,250 | -10.965% |
| 2026-06-15 | 3.1250 | 3.1250 | 3.0500 | 3.1100 | +3.874% | 18,008 | -13.183% |
| 2026-06-12 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | +0.470% | 1,252 | -9.820% |
| 2026-06-11 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +2.759% | 42,512 | -9.396% |
| 2026-06-10 | 2.8500 | 2.9020 | 2.8200 | 2.9000 | +0.625% | 30,323 | -6.897% |
| 2026-06-09 | 2.9775 | 2.9775 | 2.8500 | 2.8820 | -1.521% | 10,256 | -6.315% |
| 2026-06-08 | 2.8500 | 2.9265 | 2.8500 | 2.9265 | +0.914% | 2,600 | -7.740% |
| 2026-06-05 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -3.153% | 6,773 | -6.897% |
| 2026-06-04 | 2.9500 | 2.9944 | 2.9500 | 2.9944 | -2.779% | 12,000 | -9.832% |
| 2026-06-02 | 3.0000 | 3.0800 | 2.9500 | 3.0800 | +6.207% | 48,585 | -12.338% |
| 2026-06-01 | 3.0690 | 3.0690 | 2.9000 | 2.9000 | -4.448% | 18,967 | -6.897% |
| 2026-05-29 | 3.0350 | 3.0350 | 2.9700 | 3.0350 | -1.986% | 125,241 | -11.038% |
| 2026-05-28 | 3.1515 | 3.1602 | 3.0160 | 3.0965 | -2.931% | 25,054 | -12.805% |
| 2026-05-27 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +0.631% | 41,820 | -15.361% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -0.938% | 775 | -14.826% |
| 2026-05-22 | 3.1700 | 3.2250 | 3.1700 | 3.2000 | +3.226% | 7,539 | -15.625% |
| 2026-05-21 | 3.1780 | 3.2500 | 3.1000 | 3.1000 | -0.958% | 24,260 | -12.903% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -0.635% | 4,509 | -13.738% |
| 2026-05-19 | 3.0200 | 3.4500 | 3.0200 | 3.1500 | -0.631% | 3,398 | -14.286% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -1.705% | 979 | -14.826% |
| 2026-05-14 | 3.2200 | 3.2600 | 3.1700 | 3.2250 | -1.677% | 13,483 | -16.279% |
| 2026-05-13 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | +0.923% | 14,836 | -17.683% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +0.347% | 355 | -16.923% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.2350 | 3.2388 | -1.939% | 19,693 | -16.635% |
| 2026-05-08 | 3.3028 | 3.3028 | 3.3028 | 3.3028 | +1.734% | 23,607 | -18.251% |
| 2026-05-07 | 3.2200 | 3.2465 | 3.2172 | 3.2465 | -0.108% | 208,843 | -16.834% |
| 2026-05-06 | 3.1625 | 3.2500 | 3.0000 | 3.2500 | +3.289% | 147,809 | -16.923% |
| 2026-05-05 | 3.0500 | 3.1516 | 3.0500 | 3.1465 | +2.492% | 12,050 | -14.190% |
| 2026-05-04 | 3.1500 | 3.1500 | 3.0700 | 3.0700 | +1.454% | 11,852 | -12.052% |
| 2026-05-01 | 3.1500 | 3.1500 | 3.0260 | 3.0260 | -4.241% | 2,094 | -10.773% |
| 2026-04-30 | 3.1250 | 3.2500 | 3.1250 | 3.1600 | +2.265% | 2,256 | -14.557% |
| 2026-04-29 | 3.0500 | 3.1500 | 3.0500 | 3.0900 | -0.323% | 7,098 | -12.621% |
| 2026-04-28 | 3.0950 | 3.1000 | 2.9900 | 3.1000 | +0.512% | 11,164 | -12.903% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.0842 | 3.0842 | -1.306% | 8,570 | -12.457% |
| 2026-04-24 | 3.1550 | 3.1550 | 3.0600 | 3.1250 | +0.160% | 44,002 | -13.600% |
| 2026-04-23 | 3.1500 | 3.2500 | 3.1200 | 3.1200 | -2.804% | 7,120 | -13.462% |
| 2026-04-22 | 3.2000 | 3.2240 | 3.2000 | 3.2100 | -0.465% | 1,416 | -15.888% |
| 2026-04-20 | 3.3000 | 3.3000 | 3.1550 | 3.2250 | -1.376% | 7,580 | -16.279% |
| 2026-04-17 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | +3.810% | 7,001 | -17.431% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -5.970% | 5,019 | -14.286% |
| 2026-04-15 | 3.3100 | 3.3500 | 3.2500 | 3.3500 | +1.208% | 9,183 | -19.403% |
| 2026-04-14 | 3.3700 | 3.3750 | 3.3100 | 3.3100 | -0.241% | 102,338 | -18.429% |
| 2026-04-13 | 3.1600 | 3.3180 | 3.1600 | 3.3180 | -1.834% | 12,095 | -18.626% |
| 2026-04-10 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.595% | 801,515 | -20.118% |
| 2026-04-09 | 3.3300 | 3.4000 | 3.3000 | 3.3600 | +1.053% | 206,831 | -19.643% |
| 2026-04-08 | 3.3250 | 3.3250 | 3.1500 | 3.3250 | -0.746% | 10,674 | -18.797% |
| 2026-04-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.208% | 331 | -19.403% |
| 2026-04-02 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 207 | -18.429% |
| 2026-04-01 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +1.852% | 7,365 | -18.182% |
| 2026-03-31 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | +1.567% | 13,648 | -16.667% |
| 2026-03-30 | 3.2000 | 3.2500 | 3.1600 | 3.1900 | -3.333% | 6,979 | -15.361% |
| 2026-03-27 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | -1.198% | 4,435 | -18.182% |
| 2026-03-26 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +3.246% | 8,432 | -19.162% |
| 2026-03-25 | 3.2000 | 3.2350 | 3.1500 | 3.2350 | +2.373% | 8,500 | -16.538% |
| 2026-03-24 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +0.158% | 7,173 | -14.557% |
| 2026-03-23 | 3.1265 | 3.2500 | 3.1265 | 3.1550 | -1.097% | 11,060 | -14.422% |
| 2026-03-19 | 3.1500 | 3.2000 | 3.1500 | 3.1900 | +2.827% | 6,550 | -15.361% |
| 2026-03-17 | 3.1320 | 3.2760 | 3.1000 | 3.1023 | -4.691% | 3,813,022 | -12.968% |
| 2026-03-16 | 3.2600 | 3.2925 | 3.1700 | 3.2550 | +7.072% | 13,415 | -17.051% |
| 2026-03-13 | 3.2100 | 3.2396 | 3.0400 | 3.0400 | -5.590% | 413,792 | -11.184% |
| 2026-03-12 | 3.1650 | 3.2200 | 3.1500 | 3.2200 | +1.899% | 2,393 | -16.149% |
| 2026-03-11 | 3.1840 | 3.1840 | 3.1600 | 3.1600 | +5.333% | 2,583 | -14.557% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 2,258 | -10.000% |
| 2026-03-09 | 3.1200 | 3.1500 | 3.1200 | 3.1400 | -0.317% | 517 | -14.013% |
| 2026-03-06 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -1.254% | 630 | -14.286% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.1500 | 3.1900 | +1.512% | 3,800 | -15.361% |
| 2026-03-04 | 3.1200 | 3.2000 | 3.1200 | 3.1425 | -0.868% | 3,442 | -14.081% |
| 2026-03-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 458,632 | -14.826% |
| 2026-03-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.160% | 5,493 | -14.826% |
| 2026-02-27 | 3.2500 | 3.2500 | 3.2200 | 3.2400 | +0.621% | 21,815 | -16.667% |
| 2026-02-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 3,550 | -16.149% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.487% | 500 | -20.588% |
| 2026-02-24 | 3.3050 | 3.3500 | 3.2540 | 3.2540 | -1.154% | 18,312 | -17.025% |
| 2026-02-23 | 3.3200 | 3.3200 | 3.2920 | 3.2920 | +0.061% | 12,226 | -17.983% |
| 2026-02-20 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +0.305% | 900 | -17.933% |
| 2026-02-19 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.529% | 2,766 | -17.683% |
| 2026-02-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 100 | -20.588% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 653 | -20.588% |
| 2026-02-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.817% | 369,365 | -20.588% |
| 2026-02-12 | 3.2750 | 3.3848 | 3.2750 | 3.2750 | -1.057% | 1,529 | -17.557% |
| 2026-02-11 | 3.2500 | 3.3595 | 3.2500 | 3.3100 | -0.301% | 5,794 | -18.429% |
| 2026-02-10 | 3.3500 | 3.3500 | 3.2400 | 3.3200 | -2.209% | 23,233 | -18.675% |
| 2026-02-09 | 3.4100 | 3.4100 | 3.3500 | 3.3950 | +0.147% | 203,935 | -20.471% |
| 2026-02-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +4.218% | 1,726 | -20.354% |
| 2026-02-05 | 3.2000 | 3.2528 | 3.1300 | 3.2528 | +6.649% | 1,068 | -16.995% |
| 2026-02-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.819% | 13,640 | -11.475% |
| 2026-02-03 | 3.2000 | 3.4200 | 3.1700 | 3.4200 | +8.399% | 36,280 | -21.053% |
| 2026-02-02 | 3.0700 | 3.1925 | 3.0700 | 3.1550 | -2.171% | 9,329 | -14.422% |
| 2026-01-30 | 3.2900 | 3.2900 | 3.2250 | 3.2250 | -2.861% | 2,752 | -16.279% |
| 2026-01-29 | 3.2293 | 3.3200 | 3.2000 | 3.3200 | +4.798% | 792,374 | -18.675% |
| 2026-01-28 | 3.3500 | 3.3500 | 3.1680 | 3.1680 | -4.290% | 2,297 | -14.773% |
| 2026-01-27 | 3.2525 | 3.3500 | 3.2525 | 3.3100 | +0.915% | 5,624 | -18.429% |
| 2026-01-26 | 3.1500 | 3.3200 | 3.1500 | 3.2800 | -0.606% | 65,920 | -17.683% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 3,370 | -18.182% |
| 2026-01-22 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | +2.804% | 861 | -18.182% |
| 2026-01-21 | 3.2500 | 3.2635 | 3.2100 | 3.2100 | -0.711% | 3,876 | -15.888% |
| 2026-01-20 | 3.2500 | 3.3250 | 3.2330 | 3.2330 | -0.526% | 344,455 | -16.486% |
| 2026-01-16 | 3.3250 | 3.3250 | 3.2500 | 3.2501 | +0.065% | 19,977 | -16.926% |
| 2026-01-15 | 3.2400 | 3.3200 | 3.2400 | 3.2480 | +0.247% | 15,244 | -16.872% |
| 2026-01-14 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -5.539% | 222,593 | -16.667% |
| 2026-01-13 | 3.2500 | 3.4300 | 3.1500 | 3.4300 | +13.953% | 88,396 | -21.283% |
| 2026-01-12 | 3.1000 | 3.2125 | 3.0100 | 3.0100 | -3.215% | 57,089 | -10.299% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -1.270% | 18,009 | -13.183% |
| 2026-01-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.255% | 542,026 | -14.286% |
| 2026-01-07 | 3.1160 | 3.2425 | 3.0700 | 3.1420 | -4.788% | 11,620 | -14.067% |
| 2026-01-06 | 3.1850 | 3.3000 | 3.1500 | 3.3000 | +7.492% | 11,627 | -18.182% |
| 2026-01-05 | 3.0700 | 3.0880 | 3.0700 | 3.0700 | -1.917% | 18,791 | -12.052% |
| 2026-01-02 | 3.0700 | 3.3500 | 3.0100 | 3.1300 | -0.949% | 20,195 | -13.738% |
| 2025-12-31 | 3.0700 | 3.1600 | 3.0700 | 3.1600 | +3.607% | 27,687 | -14.557% |
| 2025-12-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.400% | 292 | -11.475% |
| 2025-12-29 | 3.0800 | 3.2500 | 3.0100 | 3.1250 | -3.846% | 3,760 | -13.600% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.1900 | 3.2500 | -1.360% | 2,943 | -16.923% |
| 2025-12-24 | 3.1900 | 3.5000 | 3.1700 | 3.2948 | +4.597% | 10,783 | -18.053% |
| 2025-12-23 | 3.1300 | 3.1600 | 3.1300 | 3.1500 | +0.446% | 4,303 | -14.286% |
| 2025-12-22 | 3.1800 | 3.1800 | 3.1260 | 3.1360 | +0.513% | 13,751 | -13.903% |
| 2025-12-19 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +0.580% | 20,581 | -13.462% |
| 2025-12-18 | 3.1500 | 3.1560 | 3.0900 | 3.1020 | +0.395% | 7,120 | -12.959% |
| 2025-12-17 | 3.2000 | 3.2000 | 3.0898 | 3.0898 | -0.968% | 25,097 | -12.616% |
| 2025-12-16 | 3.1760 | 3.2600 | 3.1200 | 3.1200 | -3.704% | 37,886 | -13.462% |
| 2025-12-15 | 3.3000 | 3.3200 | 3.2000 | 3.2400 | -0.308% | 35,318 | -16.667% |
| 2025-12-11 | 3.1900 | 3.2800 | 3.1900 | 3.2500 | -0.915% | 13,648 | -16.923% |
| 2025-12-10 | 3.1900 | 3.2800 | 3.1900 | 3.2800 | +7.190% | 10,150 | -17.683% |
| 2025-12-09 | 3.2750 | 3.4500 | 3.0600 | 3.0600 | -2.857% | 23,903 | -11.765% |
| 2025-12-08 | 3.2500 | 3.2725 | 3.1500 | 3.1500 | -0.474% | 10,157 | -14.286% |
| 2025-12-05 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | -4.812% | 247 | -14.692% |
| 2025-12-04 | 3.2700 | 3.3250 | 3.2618 | 3.3250 | +0.758% | 6,015 | -18.797% |
| 2025-12-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 2,064 | -18.182% |
| 2025-12-02 | 3.3500 | 3.4031 | 3.3300 | 3.3400 | +0.006% | 19,109 | -19.162% |
| 2025-12-01 | 3.3000 | 3.3600 | 3.3000 | 3.3398 | -1.043% | 26,276 | -19.157% |
| 2025-11-28 | 3.3200 | 3.3750 | 3.3000 | 3.3750 | -0.659% | 6,051 | -20.000% |
| 2025-11-26 | 3.3700 | 3.4100 | 3.3200 | 3.3974 | +1.801% | 6,379 | -20.527% |
| 2025-11-25 | 3.2600 | 3.4088 | 3.2500 | 3.3373 | +1.685% | 7,764 | -19.096% |
| 2025-11-24 | 3.5000 | 3.5000 | 3.2400 | 3.2820 | -1.441% | 15,229 | -17.733% |
| 2025-11-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 10,591 | -18.919% |
| 2025-11-20 | 3.4000 | 3.4300 | 3.3000 | 3.3500 | -0.741% | 211,018 | -19.403% |
| 2025-11-19 | 3.3600 | 3.3750 | 3.3001 | 3.3750 | +0.746% | 22,769 | -20.000% |
| 2025-11-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 5,097 | -19.403% |
| 2025-11-17 | 3.4400 | 3.4400 | 3.2000 | 3.3300 | -1.770% | 5,829 | -18.919% |
| 2025-11-14 | 3.3500 | 3.3950 | 3.3500 | 3.3900 | -0.587% | 1,200 | -20.354% |
| 2025-11-13 | 3.4175 | 3.4175 | 3.4100 | 3.4100 | -0.184% | 1,464 | -20.821% |
| 2025-11-12 | 3.4250 | 3.4250 | 3.4163 | 3.4163 | -0.919% | 12,790 | -20.967% |
| 2025-11-11 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | +2.619% | 5,000 | -21.694% |
| 2025-11-10 | 3.0200 | 3.5150 | 3.0200 | 3.3600 | +1.053% | 8,857 | -19.643% |
| 2025-11-07 | 3.3600 | 3.3600 | 3.2600 | 3.3250 | +0.151% | 8,525 | -18.797% |
| 2025-11-06 | 3.3000 | 3.3680 | 3.2950 | 3.3200 | -0.120% | 9,768 | -18.675% |
| 2025-11-05 | 3.3600 | 3.4200 | 3.3240 | 3.3240 | +1.651% | 6,685 | -18.773% |
| 2025-11-04 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | -0.305% | 17,955 | -17.431% |
| 2025-11-03 | 3.2600 | 3.2865 | 3.2600 | 3.2800 | -0.876% | 223,142 | -17.683% |
| 2025-10-31 | 3.3000 | 3.3090 | 3.2100 | 3.3090 | +0.578% | 11,065 | -18.404% |
| 2025-10-30 | 3.2950 | 3.3400 | 3.2800 | 3.2900 | -1.791% | 8,909 | -17.933% |
| 2025-10-29 | 3.3400 | 3.3500 | 3.3000 | 3.3500 | +0.450% | 20,048 | -19.403% |
| 2025-10-28 | 3.3500 | 3.3500 | 3.2500 | 3.3350 | +0.908% | 16,030 | -19.040% |
| 2025-10-27 | 3.2500 | 3.3140 | 3.2500 | 3.3050 | -0.602% | 6,747 | -18.306% |
| 2025-10-24 | 3.3000 | 3.3250 | 3.3000 | 3.3250 | +0.758% | 2,288 | -18.797% |
| 2025-10-23 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -0.242% | 12,136 | -18.182% |
| 2025-10-22 | 3.4000 | 3.4200 | 3.3080 | 3.3080 | +0.242% | 13,027 | -18.380% |
| 2025-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6,000 | -18.182% |
| 2025-10-20 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -1.198% | 10,376 | -18.182% |
| 2025-10-17 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | -0.690% | 862 | -19.162% |
| 2025-10-16 | 3.2501 | 3.3850 | 3.2501 | 3.3632 | +0.394% | 16,639 | -19.719% |
| 2025-10-15 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +8.065% | 2,506,913 | -19.403% |
| 2025-10-14 | 3.0350 | 3.1000 | 3.0000 | 3.1000 | +4.730% | 24,233 | -12.903% |
| 2025-10-13 | 3.0075 | 3.1284 | 2.9600 | 2.9600 | -3.268% | 10,187 | -8.784% |
| 2025-10-09 | 3.0108 | 3.0600 | 3.0000 | 3.0600 | +1.594% | 25,768 | -11.765% |
| 2025-10-08 | 2.9960 | 3.0300 | 2.9960 | 3.0120 | +1.757% | 2,004,629 | -10.359% |
| 2025-10-07 | 2.8530 | 3.1500 | 2.8530 | 2.9600 | -0.504% | 39,222 | -8.784% |
| 2025-10-06 | 2.9500 | 3.0140 | 2.9400 | 2.9750 | +0.779% | 2,059,555 | -9.244% |
| 2025-10-03 | 2.9700 | 2.9700 | 2.9520 | 2.9520 | -1.829% | 911 | -8.537% |
| 2025-10-02 | 3.0000 | 3.0070 | 2.9400 | 3.0070 | +0.233% | 5,863 | -10.210% |
| 2025-10-01 | 2.9850 | 3.0000 | 2.8500 | 3.0000 | -0.990% | 11,467 | -10.000% |
| 2025-09-30 | 3.0000 | 3.0300 | 2.8500 | 3.0300 | -2.572% | 761 | -10.891% |
| 2025-09-29 | 3.0150 | 3.1100 | 3.0150 | 3.1100 | +6.869% | 7,969 | -13.183% |
| 2025-09-26 | 2.9100 | 3.0300 | 2.9100 | 2.9101 | -5.208% | 61,859 | -7.220% |
| 2025-09-25 | 3.0000 | 3.1150 | 3.0000 | 3.0700 | +1.320% | 4,305 | -12.052% |
| 2025-09-24 | 3.0730 | 3.1350 | 3.0300 | 3.0300 | -2.258% | 358,019 | -10.891% |
| 2025-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 161 | -12.903% |
| 2025-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 5,000 | -12.903% |
| 2025-09-19 | 3.0500 | 3.1000 | 3.0000 | 3.1000 | +1.639% | 9,182 | -12.903% |
| 2025-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 5,465 | -11.475% |
| 2025-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.861% | 550 | -11.475% |
| 2025-09-16 | 3.0765 | 3.1800 | 2.9500 | 3.0765 | -1.077% | 28,530 | -12.238% |
| 2025-09-15 | 3.0500 | 3.1100 | 3.0120 | 3.1100 | +5.424% | 30,023 | -13.183% |
| 2025-09-12 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 2,125 | -8.475% |
| 2025-09-11 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.961% | 500 | -10.000% |
| 2025-09-10 | 2.9500 | 3.0600 | 2.8500 | 3.0600 | +1.325% | 239,569 | -11.765% |
| 2025-09-09 | 3.0000 | 3.0200 | 2.9680 | 3.0200 | -0.984% | 3,825 | -10.596% |
| 2025-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.309% | 2,151 | -11.475% |
| 2025-09-05 | 3.0486 | 3.0860 | 3.0406 | 3.0406 | +2.619% | 8,235 | -11.202% |
| 2025-09-04 | 2.9900 | 3.0200 | 2.9630 | 2.9630 | +1.612% | 5,992 | -8.876% |
| 2025-09-03 | 3.1800 | 3.1800 | 2.8500 | 2.9160 | -5.570% | 17,780 | -7.407% |
| 2025-09-02 | 2.8000 | 3.1800 | 2.8000 | 3.0880 | +8.351% | 11,474 | -12.565% |
| 2025-08-28 | 2.9500 | 3.0500 | 2.8500 | 2.8500 | 0.000% | 22,237 | -5.263% |
| 2025-08-27 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -4.682% | 6,268 | -5.263% |
| 2025-08-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1,005 | -9.699% |
| 2025-08-25 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -2.755% | 1,317 | -10.000% |
| 2025-08-22 | 3.0500 | 3.0850 | 3.0000 | 3.0850 | +1.148% | 41,479 | -12.480% |
| 2025-08-21 | 3.0500 | 3.0750 | 3.0500 | 3.0500 | 0.000% | 6,500 | -11.475% |
| 2025-08-20 | 3.0500 | 3.0600 | 3.0500 | 3.0500 | +1.667% | 1,300 | -11.475% |
| 2025-08-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 3,516 | -10.000% |
| 2025-08-18 | 2.9675 | 3.0250 | 2.9000 | 2.9900 | -0.483% | 12,658 | -9.699% |
| 2025-08-15 | 2.9750 | 3.0200 | 2.9750 | 3.0045 | -1.537% | 736 | -10.135% |
| 2025-08-14 | 2.9800 | 3.0700 | 2.9800 | 3.0514 | +0.706% | 14,883 | -11.516% |
| 2025-08-13 | 3.0000 | 3.0850 | 2.9160 | 3.0300 | +0.414% | 11,285 | -10.891% |
| 2025-08-11 | 2.9500 | 3.0175 | 2.9500 | 3.0175 | -1.389% | 2,615 | -10.522% |
| 2025-08-08 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +8.319% | 4,652 | -11.765% |
| 2025-08-07 | 2.9000 | 2.9875 | 2.8250 | 2.8250 | -1.224% | 5,490 | -4.425% |
| 2025-08-06 | 2.7900 | 2.9000 | 2.7900 | 2.8600 | +0.704% | 12,288 | -5.594% |
| 2025-08-05 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -0.351% | 2,695 | -4.930% |
| 2025-08-04 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -3.390% | 7,211 | -5.263% |
| 2025-08-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 1,500 | -8.475% |
| 2025-07-31 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -0.656% | 38,086 | -10.891% |
| 2025-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.487% | 3,069 | -11.475% |
| 2025-07-29 | 2.8300 | 2.9760 | 2.8300 | 2.9760 | +2.621% | 2,766 | -9.274% |
| 2025-07-28 | 2.8000 | 3.0000 | 2.8000 | 2.9000 | +0.834% | 63,132 | -6.897% |
| 2025-07-25 | 3.0200 | 3.0200 | 2.8760 | 2.8760 | -4.133% | 213,536 | -6.120% |
| 2025-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 538 | -10.000% |
| 2025-07-23 | 2.9240 | 2.9300 | 2.9000 | 2.9000 | +6.500% | 4,703 | -6.897% |
| 2025-07-22 | 2.7000 | 2.8725 | 2.7000 | 2.7230 | -0.620% | 7,474 | -0.845% |
| 2025-07-21 | 2.9000 | 2.9000 | 2.7400 | 2.7400 | -5.517% | 24,427 | -1.460% |
| 2025-07-18 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +2.473% | 3,804 | -6.897% |
| 2025-07-17 | 2.9500 | 2.9600 | 2.8300 | 2.8300 | -6.908% | 49,400 | -4.594% |
| 2025-07-16 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -0.977% | 2,519 | -11.184% |
| 2025-07-15 | 3.1000 | 3.1000 | 2.9700 | 3.0700 | -0.486% | 26,193 | -12.052% |
| 2025-07-14 | 3.0000 | 3.1100 | 3.0000 | 3.0850 | -1.799% | 28,915 | -12.480% |
| 2025-07-11 | 3.0700 | 3.1800 | 3.0700 | 3.1415 | 0.000% | 1,653 | -14.054% |
| 2025-07-10 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | -1.211% | 632 | -14.054% |
| 2025-07-09 | 3.1305 | 3.1800 | 3.0700 | 3.1800 | +0.569% | 14,866 | -15.094% |
| 2025-07-08 | 3.1850 | 3.1850 | 3.0700 | 3.1620 | -1.188% | 362,141 | -14.611% |
| 2025-07-07 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | -3.614% | 3,283 | -15.625% |
| 2025-07-03 | 3.3250 | 3.3250 | 3.3150 | 3.3200 | +0.912% | 4,337 | -18.675% |
| 2025-07-02 | 3.3000 | 3.3550 | 3.2900 | 3.2900 | -1.201% | 6,543 | -17.933% |
| 2025-07-01 | 3.3450 | 3.3450 | 3.2700 | 3.3300 | -1.040% | 26,096 | -18.919% |
| 2025-06-30 | 3.2900 | 3.3650 | 3.2900 | 3.3650 | -1.320% | 303,211 | -19.762% |
| 2025-06-27 | 3.3050 | 3.4100 | 3.3050 | 3.4100 | +0.590% | 3,274 | -20.821% |
| 2025-06-26 | 3.4024 | 3.4024 | 3.2500 | 3.3900 | +2.262% | 20,132 | -20.354% |
| 2025-06-25 | 3.2850 | 3.3500 | 3.2850 | 3.3150 | -1.339% | 6,463 | -18.552% |
| 2025-06-24 | 3.2000 | 3.3600 | 3.1000 | 3.3600 | +7.006% | 9,057 | -19.643% |
| 2025-06-23 | 3.1200 | 3.1500 | 3.1200 | 3.1400 | -0.946% | 14,576 | -14.013% |
| 2025-06-20 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -0.782% | 800 | -14.826% |
| 2025-06-18 | 3.1500 | 3.2400 | 3.1200 | 3.1950 | -1.541% | 5,632 | -15.493% |
| 2025-06-17 | 3.1800 | 3.2720 | 3.1800 | 3.2450 | +3.016% | 10,244 | -16.795% |
| 2025-06-16 | 3.1500 | 3.2040 | 3.1500 | 3.1500 | -2.763% | 4,867 | -14.286% |
| 2025-06-13 | 3.4100 | 3.4100 | 3.1000 | 3.2395 | -1.385% | 14,797 | -16.654% |
| 2025-06-12 | 3.3200 | 3.3200 | 3.2850 | 3.2850 | +4.286% | 26,013 | -17.808% |
| 2025-06-11 | 3.1900 | 3.2850 | 3.1500 | 3.1500 | -6.805% | 1,709 | -14.286% |
| 2025-06-10 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | +0.297% | 10,492 | -20.118% |
| 2025-06-09 | 3.3500 | 3.4200 | 3.1425 | 3.3700 | +0.898% | 4,187 | -19.881% |
| 2025-06-06 | 3.3500 | 3.3500 | 3.2342 | 3.3400 | +1.674% | 105,088 | -19.162% |
| 2025-06-05 | 3.4000 | 3.4000 | 3.2850 | 3.2850 | +3.693% | 700 | -17.808% |
| 2025-06-04 | 3.1210 | 3.2800 | 3.1200 | 3.1680 | -8.439% | 411,371 | -14.773% |
| 2025-06-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.170% | 512 | -21.965% |
| 2025-06-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +11.619% | 272 | -21.053% |
| 2025-05-30 | 3.3100 | 3.3358 | 3.0640 | 3.0640 | -10.147% | 38,489 | -11.880% |
| 2025-05-29 | 3.4161 | 3.4161 | 3.4100 | 3.4100 | +3.333% | 1,315 | -20.821% |
| 2025-05-28 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.734% | 1,091 | -18.182% |
| 2025-05-27 | 3.4500 | 3.4640 | 3.4500 | 3.4640 | +2.406% | 2,430 | -22.055% |
| 2025-05-23 | 3.3500 | 3.3826 | 3.2100 | 3.3826 | +0.973% | 3,937 | -20.180% |
| 2025-05-22 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -0.593% | 3,445 | -19.403% |
| 2025-05-21 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | +1.201% | 2,113 | -19.881% |
| 2025-05-20 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -0.090% | 1,030 | -18.919% |
| 2025-05-19 | 3.2750 | 3.3500 | 3.2750 | 3.3330 | +1.678% | 906 | -18.992% |
| 2025-05-16 | 3.3000 | 3.3000 | 3.2500 | 3.2780 | -3.304% | 17,777 | -17.633% |
| 2025-05-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.937% | 10,144 | -20.354% |
| 2025-05-13 | 3.0800 | 3.4000 | 3.0800 | 3.2000 | +3.526% | 4,278 | -15.625% |
| 2025-05-12 | 3.1500 | 3.1625 | 3.0910 | 3.0910 | -2.184% | 15,025 | -12.650% |
| 2025-05-09 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -2.769% | 2,727 | -14.557% |
| 2025-05-08 | 3.1325 | 3.2650 | 3.1060 | 3.2500 | -0.612% | 3,210 | -16.923% |
| 2025-05-07 | 3.2500 | 3.2712 | 3.2500 | 3.2700 | +2.669% | 44,275 | -17.431% |
| 2025-05-06 | 3.1000 | 3.2000 | 3.0500 | 3.1850 | +3.195% | 8,722 | -15.228% |
| 2025-05-05 | 3.1000 | 3.1000 | 2.9701 | 3.0864 | +1.193% | 55,742 | -12.519% |
| 2025-05-02 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | +2.694% | 1,161 | -11.475% |
| 2025-05-01 | 3.1050 | 3.1050 | 2.9700 | 2.9700 | -2.623% | 8,801 | -9.091% |
| 2025-04-30 | 3.0500 | 3.1250 | 3.0500 | 3.0500 | -3.481% | 4,200 | -11.475% |
| 2025-04-28 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -0.315% | 23,365 | -14.557% |
| 2025-04-25 | 3.1000 | 3.1750 | 3.1000 | 3.1700 | +1.946% | 1,607 | -14.826% |
| 2025-04-24 | 3.1800 | 3.1800 | 3.1095 | 3.1095 | -1.573% | 14,700 | -13.169% |
| 2025-04-23 | 3.2200 | 3.2300 | 3.1592 | 3.1592 | +1.844% | 4,740 | -14.535% |
| 2025-04-22 | 3.1000 | 3.1500 | 3.1000 | 3.1020 | +5.153% | 5,612 | -12.959% |
| 2025-04-17 | 3.0000 | 3.0300 | 2.9050 | 2.9500 | +2.431% | 9,250 | -8.475% |
| 2025-04-16 | 2.8095 | 2.9200 | 2.8095 | 2.8800 | +1.587% | 10,290 | -6.250% |
| 2025-04-15 | 2.8350 | 2.8350 | 2.7500 | 2.8350 | -2.241% | 4,675 | -4.762% |
| 2025-04-14 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +3.571% | 897 | -6.897% |
| 2025-04-11 | 2.8000 | 2.8000 | 2.6000 | 2.8000 | +2.015% | 16,146 | -3.571% |
| 2025-04-10 | 2.9000 | 2.9000 | 2.7447 | 2.7447 | +0.135% | 3,260 | -1.629% |
| 2025-04-09 | 2.6500 | 2.7410 | 2.6500 | 2.7410 | +0.772% | 429 | -1.496% |
| 2025-04-08 | 2.7750 | 2.7750 | 2.7155 | 2.7200 | -2.857% | 485 | -0.735% |
| 2025-04-07 | 2.7408 | 3.0000 | 2.7343 | 2.8000 | +4.869% | 12,028 | -3.571% |
| 2025-04-04 | 2.8800 | 2.8800 | 2.6700 | 2.6700 | -11.881% | 11,155 | +1.124% |
| 2025-04-03 | 2.9500 | 3.0600 | 2.9370 | 3.0300 | +9.783% | 83,314 | -10.891% |
| 2025-04-02 | 2.8000 | 2.8400 | 2.7500 | 2.7600 | +0.730% | 6,252 | -2.174% |
| 2025-04-01 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | 0.000% | 14,508 | -1.460% |
| 2025-03-31 | 2.8300 | 2.8300 | 2.7400 | 2.7400 | -3.180% | 1,059 | -1.460% |
| 2025-03-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.445% | 9,108 | -4.594% |
| 2025-03-27 | 2.7999 | 2.9000 | 2.7500 | 2.8715 | +3.477% | 211,707 | -5.972% |
| 2025-03-25 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +0.181% | 996 | -2.703% |
| 2025-03-24 | 2.7887 | 2.8100 | 2.7700 | 2.7700 | +2.252% | 23,138 | -2.527% |
| 2025-03-21 | 2.7000 | 2.7090 | 2.6700 | 2.7090 | +0.333% | 16,199 | -0.332% |
| 2025-03-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 14,001 | 0.000% |
| 2025-03-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.566% | 10,694 | +5.882% |
| 2025-03-18 | 2.5300 | 2.6720 | 2.5300 | 2.6720 | -0.299% | 31,184 | +1.048% |
| 2025-03-17 | 2.6500 | 2.7250 | 2.6500 | 2.6800 | 0.000% | 13,615 | +0.746% |