WLTNF
WILTON RES INC ORD
stockOTC
EODOct 1, 2026
0.184USD+5.384%(+0.009)39,500
WLTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | +5.384% | 39,500 | 0.000% |
| 2026-09-30 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -31.529% | 25,000 | +5.384% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | +2.000% | 15,500 | -27.843% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -5.375% | 2,700 | -26.400% |
| 2026-07-22 | 0.2677 | 0.2677 | 0.2642 | 0.2642 | -8.136% | 25,000 | -30.356% |
| 2026-07-10 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | +0.070% | 31,000 | -36.022% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.2838 | 0.2874 | -4.200% | 22,500 | -35.978% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20,000 | -38.667% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.639% | 2,500 | -38.667% |
| 2026-06-05 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -4.688% | 7,600 | -39.672% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4,300 | -42.500% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.852% | 4,500 | -44.242% |
| 2026-05-28 | 0.3200 | 0.3240 | 0.3200 | 0.3240 | +2.857% | 10,200 | -43.210% |
| 2026-05-26 | 0.2300 | 0.3150 | 0.2300 | 0.3150 | +57.500% | 14,500 | -41.587% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.111% | 8,000 | -8.000% |
| 2026-05-15 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -2.174% | 7,000 | -18.222% |
| 2026-05-14 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -2.128% | 6,700 | -20.000% |
| 2026-05-13 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 3,500 | -21.702% |
| 2026-05-12 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +5.999% | 7,000 | -21.702% |
| 2026-05-11 | 0.2350 | 0.2350 | 0.2217 | 0.2217 | -7.625% | 9,000 | -17.005% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5,000 | -23.333% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.099% | 7,000 | -20.000% |
| 2026-05-05 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +1.111% | 6,000 | -19.121% |
| 2026-04-27 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +4.651% | 5,000 | -18.222% |
| 2026-04-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -18.868% | 6,000 | -14.419% |
| 2026-04-17 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +24.706% | 1,500 | -30.566% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.2125 | 0.2125 | -7.609% | 18,000 | -13.412% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 10,000 | -20.000% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 500 | -23.333% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.961% | 10,000 | -26.400% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | -10.526% | 10,000 | -27.843% |
| 2026-03-27 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.000% | 3,500 | -35.439% |
| 2026-03-24 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -1.724% | 5,000 | -35.439% |
| 2026-03-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 500 | -36.552% |
| 2026-03-17 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +2.473% | 5,000 | -36.552% |
| 2026-03-16 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | -5.667% | 1,750 | -34.982% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10,000 | -38.667% |
| 2026-01-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +82.353% | 4,700 | -40.645% |
| 2025-12-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -20.113% | 10,000 | +8.235% |
| 2025-11-28 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | -14.880% | 3,250 | -13.534% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,300 | -26.400% |
| 2025-10-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 14,500 | -26.400% |
| 2025-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3,675 | -29.231% |
| 2025-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 11,000 | -38.667% |
| 2025-09-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.418% | 2,800 | -48.889% |
| 2025-08-20 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | -4.042% | 10,000 | -48.675% |
| 2025-08-19 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | +0.973% | 5,000 | -50.749% |
| 2025-08-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 7,000 | -50.270% |
| 2025-08-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.345% | 5,000 | -64.615% |
| 2025-06-02 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | -21.062% | 4,000 | -64.140% |
| 2025-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 16,484 | -71.692% |
| 2025-05-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 2,000 | -67.719% |
| 2025-05-06 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +52.778% | 15,355 | -66.545% |
| 2025-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -15.114% | 11,730 | -48.889% |
| 2025-03-20 | 0.4168 | 0.4241 | 0.4168 | 0.4241 | +0.976% | 4,675 | -56.614% |
| 2025-03-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.308% | 4,600 | -56.190% |
| 2025-02-14 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | -7.450% | 1,160 | -64.649% |
| 2025-02-13 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | +0.429% | 2,782 | -67.283% |
| 2025-01-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 800 | -67.143% |
| 2025-01-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1,000 | -66.545% |
| 2025-01-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.608% | 912 | -65.926% |
| 2024-12-16 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | -10.414% | 1,000 | -62.993% |
| 2024-11-25 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +13.265% | 2,600 | -66.847% |
| 2024-11-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 870 | -62.449% |
| 2024-11-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +0.171% | 2,865 | -60.851% |
| 2024-11-20 | 0.4700 | 0.4700 | 0.4692 | 0.4692 | +28.197% | 1,000 | -60.784% |
| 2024-10-04 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | -6.154% | 2,877 | -49.727% |
| 2024-09-30 | 0.4025 | 0.4025 | 0.3900 | 0.3900 | +8.635% | 2,610 | -52.821% |
| 2024-09-20 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +5.588% | 1,385 | -48.747% |
| 2024-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -9.838% | 2,500 | -45.882% |
| 2024-09-17 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | -21.438% | 2,500 | -51.207% |
| 2024-09-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.042% | 1,015 | -61.667% |
| 2024-08-29 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | +12.735% | 2,240 | -61.651% |
| 2024-08-26 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | -24.000% | 5,000 | -56.767% |
| 2024-08-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1,760 | -67.143% |
| 2024-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.594% | 7,200 | -67.143% |
| 2024-06-27 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | +15.732% | 10,000 | -71.609% |
| 2024-06-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 6,500 | -67.143% |
| 2024-06-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5,000 | -67.143% |
| 2024-06-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -2.738% | 6,700 | -65.926% |
| 2024-06-17 | 0.5341 | 0.5661 | 0.5341 | 0.5552 | -14.334% | 9,975 | -66.859% |
| 2024-06-12 | 0.6500 | 0.6500 | 0.6481 | 0.6481 | -4.691% | 2,500 | -71.609% |
| 2024-06-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.237% | 1,475 | -72.941% |
| 2024-06-10 | 0.6600 | 0.6600 | 0.6225 | 0.6225 | -13.542% | 3,200 | -70.442% |
| 2024-06-05 | 0.7200 | 0.7200 | 0.7057 | 0.7200 | 0.000% | 2,100 | -74.444% |
| 2024-06-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 8,000 | -74.444% |
| 2024-06-03 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -10.946% | 16,900 | -74.444% |
| 2024-05-28 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | +13.873% | 5,000 | -77.242% |
| 2024-05-22 | 0.6300 | 0.7200 | 0.6300 | 0.7100 | +14.516% | 7,500 | -74.085% |
| 2024-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.749% | 5,000 | -70.323% |
| 2024-05-13 | 0.8395 | 0.8600 | 0.8350 | 0.8350 | +28.462% | 13,985 | -77.964% |
| 2024-05-08 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +4.839% | 16,027 | -71.692% |
| 2024-05-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1,000 | -70.323% |
| 2024-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 25,000 | -69.333% |
| 2024-05-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1,940 | -63.922% |
| 2024-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 9,575 | -63.200% |
| 2024-04-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 10,000 | -60.000% |
| 2024-04-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 8,000 | -64.615% |
| 2024-04-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2,000 | -64.615% |
| 2024-04-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2,200 | -63.200% |
| 2024-04-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.915% | 10,000 | -61.667% |
| 2024-03-26 | 0.4500 | 0.4500 | 0.3956 | 0.4177 | +26.576% | 4,900 | -55.949% |
| 2024-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 10,000 | -44.242% |
| 2024-03-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 5,500 | -48.889% |
| 2024-02-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +7.452% | 2,050 | -60.000% |
| 2024-01-24 | 0.4300 | 0.4300 | 0.4281 | 0.4281 | -10.421% | 11,000 | -57.019% |
| 2024-01-02 | 0.4704 | 0.4779 | 0.4704 | 0.4779 | -0.437% | 16,000 | -61.498% |
| 2023-12-27 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +28.000% | 10,700 | -61.667% |
| 2023-12-15 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -18.478% | 11,500 | -50.933% |
| 2023-11-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.082% | 9,700 | -60.000% |
| 2023-11-15 | 0.4500 | 0.4500 | 0.4217 | 0.4217 | +103.917% | 3,700 | -56.367% |
| 2023-11-08 | 0.2000 | 0.2068 | 0.2000 | 0.2068 | -33.290% | 20,000 | -11.025% |
| 2023-10-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.281% | 13,000 | -40.645% |
| 2023-09-18 | 0.2991 | 0.2991 | 0.2811 | 0.2811 | 0.000% | 12,339 | -34.543% |
| 2023-09-08 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | -14.168% | 13,000 | -34.543% |
| 2023-08-30 | 0.3349 | 0.3349 | 0.3275 | 0.3275 | -29.570% | 7,000 | -43.817% |
| 2023-08-15 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -1.064% | 3,150 | -60.430% |
| 2023-08-11 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -5.108% | 9,000 | -60.851% |
| 2023-08-08 | 0.4879 | 0.4953 | 0.4879 | 0.4953 | -13.105% | 6,000 | -62.851% |
| 2023-08-01 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -1.724% | 6,500 | -67.719% |
| 2023-07-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.052% | 2,000 | -68.276% |
| 2023-07-21 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | -7.404% | 3,000 | -68.292% |
| 2023-07-18 | 0.6040 | 0.6267 | 0.6040 | 0.6267 | +11.137% | 50,000 | -70.640% |
| 2023-07-14 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | +0.696% | 3,000 | -67.370% |
| 2023-07-13 | 0.5760 | 0.5760 | 0.5600 | 0.5600 | -3.448% | 6,500 | -67.143% |
| 2023-07-07 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -4.338% | 4,000 | -68.276% |
| 2023-07-05 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | +1.541% | 1,500 | -69.652% |
| 2023-06-15 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | -2.115% | 2,000 | -69.184% |
| 2023-06-14 | 0.6124 | 0.6124 | 0.6100 | 0.6100 | -1.135% | 7,500 | -69.836% |
| 2023-06-12 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | -0.484% | 1,500 | -70.178% |
| 2023-06-08 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +5.802% | 50,000 | -70.323% |
| 2023-06-07 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | -7.717% | 500 | -68.601% |
| 2023-06-06 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -5.224% | 13,000 | -71.024% |
| 2023-06-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +14.179% | 2,500 | -72.537% |
| 2023-05-31 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | -0.051% | 11,000 | -68.643% |
| 2023-05-25 | 0.5797 | 0.5871 | 0.5797 | 0.5871 | +3.000% | 15,000 | -68.660% |
| 2023-05-23 | 0.6100 | 0.6100 | 0.5372 | 0.5700 | -8.065% | 9,750 | -67.719% |
| 2023-05-22 | 0.6200 | 0.7500 | 0.6200 | 0.6200 | +10.379% | 6,000 | -70.323% |
| 2023-05-17 | 0.6000 | 0.6000 | 0.5617 | 0.5617 | -1.109% | 2,500 | -67.242% |
| 2023-05-15 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | -3.729% | 1,000 | -67.606% |
| 2023-05-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 7,000 | -68.814% |
| 2023-05-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 4,300 | -68.814% |
| 2023-05-05 | 0.6000 | 0.6000 | 0.5997 | 0.6000 | +1.643% | 12,300 | -69.333% |
| 2023-05-02 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | +5.411% | 2,000 | -68.829% |
| 2023-04-20 | 0.5389 | 0.5600 | 0.5389 | 0.5600 | 0.000% | 7,800 | -67.143% |
| 2023-04-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.181% | 1,000 | -67.143% |
| 2023-04-17 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | +12.006% | 670 | -68.188% |
| 2023-03-28 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | -0.692% | 1,000 | -64.369% |
| 2023-03-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.687% | 1,000 | -64.615% |
| 2023-03-16 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | +10.451% | 500 | -67.335% |
| 2023-03-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 3,000 | -63.922% |
| 2023-02-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.493% | 4,400 | -64.615% |
| 2023-02-06 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | -5.537% | 7,500 | -70.451% |
| 2023-01-31 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | +5.035% | 10,000 | -72.087% |
| 2023-01-27 | 0.6300 | 0.6300 | 0.6276 | 0.6276 | +3.907% | 2,995 | -70.682% |
| 2023-01-24 | 0.6028 | 0.6040 | 0.6028 | 0.6040 | +4.138% | 9,000 | -69.536% |
| 2023-01-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 5,150 | -68.276% |
| 2023-01-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +7.273% | 16,900 | -68.814% |
| 2023-01-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.182% | 10,500 | -66.545% |
| 2022-12-28 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +6.395% | 4,600 | -66.485% |
| 2022-12-19 | 0.5101 | 0.5160 | 0.5101 | 0.5160 | +3.200% | 4,000 | -64.341% |
| 2022-12-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -7.080% | 3,500 | -63.200% |
| 2022-12-15 | 0.5800 | 0.5800 | 0.5381 | 0.5381 | -11.787% | 5,500 | -65.806% |
| 2022-12-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.979% | 4,500 | -69.836% |
| 2022-12-12 | 0.7500 | 0.7500 | 0.6930 | 0.6930 | -7.052% | 20,000 | -73.450% |
| 2022-12-09 | 0.8000 | 0.8000 | 0.7455 | 0.7456 | -6.367% | 24,400 | -75.322% |
| 2022-12-08 | 0.8517 | 0.8600 | 0.7963 | 0.7963 | +28.435% | 22,800 | -76.893% |
| 2022-12-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.420% | 5,000 | -70.323% |
| 2022-12-01 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | +5.175% | 7,500 | -69.308% |
| 2022-11-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 11,000 | -67.719% |
| 2022-11-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +2.726% | 1,000 | -64.615% |
| 2022-09-23 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | +1.240% | 2,000 | -63.651% |
| 2022-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +5.507% | 2,500 | -63.200% |
| 2022-09-21 | 0.4800 | 0.4800 | 0.4739 | 0.4739 | -10.246% | 2,500 | -61.173% |
| 2022-09-19 | 0.5300 | 0.5300 | 0.5280 | 0.5280 | 0.000% | 33,000 | -65.152% |
| 2022-09-15 | 0.5300 | 0.5300 | 0.5280 | 0.5280 | -4.000% | 64,500 | -65.152% |
| 2022-09-13 | 0.5000 | 0.5500 | 0.4888 | 0.5500 | +32.085% | 189,000 | -66.545% |
| 2022-09-12 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | +15.235% | 87,000 | -55.812% |
| 2022-09-06 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | -4.908% | 1,315 | -49.080% |
| 2022-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 2,500 | -51.579% |
| 2022-08-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 2,000 | -56.190% |
| 2022-08-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 5,000 | -60.000% |
| 2022-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 5,000 | -60.000% |
| 2022-07-27 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 5,500 | -51.579% |
| 2022-07-15 | 0.4256 | 0.4272 | 0.4200 | 0.4200 | -6.667% | 7,500 | -56.190% |
| 2022-07-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -8.163% | 1,500 | -59.111% |
| 2022-07-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +17.247% | 5,500 | -62.449% |
| 2022-06-10 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | +19.406% | 5,000 | -55.972% |
| 2022-05-25 | 0.3565 | 0.3565 | 0.3500 | 0.3500 | -22.880% | 6,000 | -47.429% |
| 2022-04-11 | 0.4500 | 0.4538 | 0.4500 | 0.4538 | +10.693% | 10,000 | -59.457% |
| 2022-02-02 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -14.583% | 7,500 | -55.122% |
| 2022-01-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 5,000 | -61.667% |
| 2022-01-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5,000 | -63.922% |