WLMTF
WULING MOTORS HLDGS
stockOTC
EODSep 30, 2026
0.0343USD-22.045%(-0.0097)4,650
WLMTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -22.045% | 4,650 | 0.000% |
| 2026-09-28 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -0.227% | 50,000 | -22.045% |
| 2026-09-23 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +4.255% | 20,750 | -22.222% |
| 2026-09-15 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -3.093% | 262 | -18.913% |
| 2026-09-14 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -5.208% | 200 | -21.420% |
| 2026-09-10 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -11.104% | 11,000 | -25.513% |
| 2026-09-09 | 0.0459 | 0.0518 | 0.0459 | 0.0518 | +2.595% | 3,200 | -33.784% |
| 2026-09-04 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +6.183% | 30,000 | -32.066% |
| 2026-09-02 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -16.285% | 500 | -27.865% |
| 2026-08-28 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +21.888% | 3,000 | -39.613% |
| 2026-08-25 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -4.312% | 2,000 | -26.395% |
| 2026-08-24 | 0.0556 | 0.0556 | 0.0487 | 0.0487 | -4.734% | 4,500 | -29.569% |
| 2026-08-21 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.545% | 6,000 | -32.903% |
| 2026-08-19 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +1.960% | 750 | -33.268% |
| 2026-08-18 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.695% | 400 | -31.961% |
| 2026-08-14 | 0.0503 | 0.0503 | 0.0501 | 0.0501 | -1.739% | 7,500 | -31.488% |
| 2026-08-13 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.420% | 2,000 | -32.679% |
| 2026-08-10 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +5.731% | 21,000 | -36.328% |
| 2026-08-04 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +1.900% | 3,600 | -32.679% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.932% | 100 | -31.400% |
| 2026-07-22 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -5.653% | 300 | -25.272% |
| 2026-07-10 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +21.322% | 1,000 | -29.496% |
| 2026-07-09 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -3.140% | 2,000 | -14.464% |
| 2026-07-01 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -13.116% | 10,000 | -17.150% |
| 2026-06-26 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -5.080% | 4,500 | -28.017% |
| 2026-06-25 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -8.327% | 68,500 | -31.673% |
| 2026-06-16 | 0.0517 | 0.0548 | 0.0502 | 0.0548 | +2.355% | 5,500 | -37.363% |
| 2026-06-15 | 0.0508 | 0.0535 | 0.0508 | 0.0535 | +6.786% | 3,636 | -35.888% |
| 2026-06-08 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -6.648% | 5,000 | -31.537% |
| 2026-06-04 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -5.347% | 1,000 | -36.089% |
| 2026-06-03 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +6.315% | 2,000 | -39.506% |
| 2026-06-02 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.163% | 5,000 | -35.686% |
| 2026-06-01 | 0.0539 | 0.0539 | 0.0532 | 0.0532 | +0.652% | 6,977 | -35.581% |
| 2026-05-27 | 0.0523 | 0.0529 | 0.0523 | 0.0529 | +10.901% | 40,033 | -35.161% |
| 2026-05-21 | 0.0544 | 0.0544 | 0.0477 | 0.0477 | -15.366% | 2,050 | -28.092% |
| 2026-05-13 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +7.271% | 5,000 | -39.141% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | -13.085% | 1,010,699 | -34.716% |
| 2026-05-11 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +5.461% | 50,000 | -43.259% |
| 2026-05-08 | 0.0516 | 0.0573 | 0.0469 | 0.0573 | +7.744% | 2,290,500 | -40.161% |
| 2026-05-06 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -11.333% | 180 | -35.526% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +18.812% | 1,000 | -42.833% |
| 2026-05-04 | 0.0592 | 0.0592 | 0.0400 | 0.0505 | +3.909% | 64,326 | -32.079% |
| 2026-04-29 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -15.531% | 1,000 | -29.424% |
| 2026-04-27 | 0.0656 | 0.0656 | 0.0575 | 0.0575 | +15.072% | 10,350 | -40.385% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -18.666% | 10,025 | -31.400% |
| 2026-04-22 | 0.0576 | 0.0615 | 0.0576 | 0.0615 | +6.635% | 5,100 | -44.205% |
| 2026-04-17 | 0.0523 | 0.0576 | 0.0523 | 0.0576 | +1.140% | 1,420 | -40.503% |
| 2026-04-13 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -10.937% | 500 | -39.825% |
| 2026-04-08 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +28.000% | 1,300 | -46.406% |
| 2026-04-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -12.281% | 79,999 | -31.400% |
| 2026-04-06 | 0.0505 | 0.0570 | 0.0505 | 0.0570 | -2.397% | 3,750 | -39.825% |
| 2026-03-26 | 0.0500 | 0.0584 | 0.0500 | 0.0584 | +1.038% | 9,000 | -41.267% |
| 2026-03-17 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.173% | 2,000 | -40.657% |
| 2026-03-16 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -11.190% | 7,692 | -40.555% |
| 2026-03-11 | 0.0583 | 0.0650 | 0.0583 | 0.0650 | +6.438% | 2,000 | -47.206% |
| 2026-03-09 | 0.0506 | 0.0610 | 0.0506 | 0.0610 | +0.477% | 24,000 | -43.807% |
| 2026-03-05 | 0.0600 | 0.0607 | 0.0600 | 0.0607 | +2.966% | 132,414 | -43.539% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -10.061% | 22,100 | -41.864% |
| 2026-02-27 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +9.333% | 3,000 | -47.713% |
| 2026-02-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.217% | 1,500 | -42.833% |
| 2026-02-19 | 0.0600 | 0.0683 | 0.0600 | 0.0683 | +13.917% | 41,500 | -49.817% |
| 2026-02-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.905% | 4,000 | -42.833% |
| 2026-02-11 | 0.0542 | 0.0689 | 0.0542 | 0.0689 | +3.361% | 950 | -50.210% |
| 2026-02-10 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +11.083% | 400 | -48.537% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,900 | -42.833% |
| 2026-02-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.884% | 16,500 | -42.833% |
| 2026-02-03 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -2.444% | 10,200 | -47.912% |
| 2026-02-02 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +22.061% | 10,000 | -49.185% |
| 2026-01-30 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -21.000% | 10,000 | -37.975% |
| 2026-01-27 | 0.0700 | 0.0718 | 0.0700 | 0.0700 | +9.034% | 61,287 | -51.000% |
| 2026-01-23 | 0.0600 | 0.0642 | 0.0600 | 0.0642 | +6.291% | 7,100 | -46.573% |
| 2026-01-22 | 0.0603 | 0.0604 | 0.0600 | 0.0604 | +3.248% | 4,500 | -43.212% |
| 2026-01-21 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -1.015% | 450 | -41.368% |
| 2026-01-20 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -6.190% | 4,200 | -41.963% |
| 2026-01-15 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +16.667% | 6,000 | -45.556% |
| 2026-01-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.596% | 3,000 | -36.481% |
| 2026-01-12 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -1.388% | 15,000 | -43.212% |
| 2026-01-09 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +3.023% | 1,000 | -44.000% |
| 2026-01-07 | 0.0590 | 0.0595 | 0.0590 | 0.0595 | -3.720% | 2,603 | -42.307% |
| 2026-01-06 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +2.917% | 1,985 | -44.453% |
| 2026-01-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 48,999 | -42.833% |
| 2026-01-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +0.018% | 10,000 | -37.636% |
| 2025-12-31 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +0.530% | 10,125 | -37.625% |
| 2025-12-30 | 0.0494 | 0.0547 | 0.0494 | 0.0547 | -8.067% | 74,000 | -37.294% |
| 2025-12-29 | 0.0600 | 0.0661 | 0.0550 | 0.0595 | -3.566% | 41,787 | -42.353% |
| 2025-12-26 | 0.0641 | 0.0641 | 0.0617 | 0.0617 | -8.728% | 4,400 | -44.408% |
| 2025-12-22 | 0.0550 | 0.0676 | 0.0550 | 0.0676 | +15.162% | 16,916 | -49.260% |
| 2025-12-17 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +7.313% | 1,000 | -41.567% |
| 2025-12-16 | 0.0580 | 0.0580 | 0.0547 | 0.0547 | -6.735% | 207,600 | -37.294% |
| 2025-12-12 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.593% | 171 | -41.517% |
| 2025-12-11 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | +1.462% | 1,555 | -41.864% |
| 2025-12-09 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +13.574% | 2,500 | -41.015% |
| 2025-12-08 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -17.446% | 2,400 | -33.008% |
| 2025-12-05 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +6.108% | 1,000 | -44.695% |
| 2025-12-04 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +13.849% | 13,500 | -41.317% |
| 2025-12-02 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -1.459% | 200 | -33.190% |
| 2025-11-25 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +4.200% | 3,000 | -34.165% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50,000 | -31.400% |
| 2025-11-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.123% | 1,000 | -31.400% |
| 2025-11-17 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -10.678% | 10,200 | -34.915% |
| 2025-11-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +8.656% | 500 | -41.864% |
| 2025-11-11 | 0.0546 | 0.0631 | 0.0543 | 0.0543 | +6.055% | 3,372,900 | -36.832% |
| 2025-11-07 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -12.925% | 2,182,638 | -33.008% |
| 2025-11-05 | 0.0541 | 0.0588 | 0.0541 | 0.0588 | +0.256% | 2,900 | -41.667% |
| 2025-11-04 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -15.203% | 3,000 | -41.517% |
| 2025-10-31 | 0.0600 | 0.0692 | 0.0600 | 0.0692 | +2.467% | 2,600 | -50.408% |
| 2025-10-30 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -1.099% | 100 | -49.185% |
| 2025-10-28 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -2.151% | 5,000 | -49.744% |
| 2025-10-24 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +5.682% | 2,614 | -50.824% |
| 2025-10-21 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | -0.452% | 8,000 | -48.030% |
| 2025-10-20 | 0.0675 | 0.0675 | 0.0663 | 0.0663 | -1.778% | 8,000 | -48.265% |
| 2025-10-17 | 0.0675 | 0.0683 | 0.0675 | 0.0675 | -1.099% | 8,458 | -49.185% |
| 2025-10-16 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.000% | 4,036 | -49.744% |
| 2025-10-13 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +11.338% | 1,000 | -49.744% |
| 2025-10-07 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -15.156% | 9,621 | -44.046% |
| 2025-10-03 | 0.0645 | 0.0722 | 0.0645 | 0.0722 | -2.365% | 101,000 | -52.526% |
| 2025-10-02 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | +5.714% | 10,621 | -53.649% |
| 2025-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1,000 | -51.000% |
| 2025-09-30 | 0.0710 | 0.0839 | 0.0600 | 0.0600 | -12.281% | 88,814 | -42.833% |
| 2025-09-26 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +14.000% | 4,036 | -49.854% |
| 2025-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -24.812% | 91,792 | -42.833% |
| 2025-09-24 | 0.0798 | 0.0798 | 0.0596 | 0.0798 | -11.333% | 15,114 | -57.018% |
| 2025-09-22 | 0.0765 | 0.0900 | 0.0710 | 0.0900 | +28.571% | 84,464 | -61.889% |
| 2025-09-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.392% | 3,700 | -51.000% |
| 2025-09-18 | 0.0761 | 0.0790 | 0.0761 | 0.0790 | +3.777% | 50,000 | -56.582% |
| 2025-09-17 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0.296% | 6,587 | -54.943% |
| 2025-09-16 | 0.0655 | 0.0759 | 0.0655 | 0.0759 | +10.000% | 12,899 | -54.809% |
| 2025-09-15 | 0.0766 | 0.0766 | 0.0690 | 0.0690 | -11.082% | 14,000 | -50.290% |
| 2025-09-10 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.000% | 4,347 | -55.799% |
| 2025-09-09 | 0.0895 | 0.0895 | 0.0776 | 0.0776 | -2.390% | 10,440 | -55.799% |
| 2025-09-05 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -8.199% | 375 | -56.855% |
| 2025-09-04 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +8.794% | 4,000 | -60.393% |
| 2025-09-02 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -15.589% | 500 | -56.910% |
| 2025-08-29 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +0.319% | 2,000 | -63.627% |
| 2025-08-28 | 0.1018 | 0.1018 | 0.0940 | 0.0940 | +5.975% | 3,000 | -63.511% |
| 2025-08-27 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -1.297% | 1,000 | -61.330% |
| 2025-08-26 | 0.0849 | 0.0943 | 0.0849 | 0.0899 | +22.852% | 243,100 | -61.832% |
| 2025-08-22 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -15.920% | 5,000 | -53.110% |
| 2025-08-21 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +25.904% | 10,000 | -60.575% |
| 2025-08-19 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -12.532% | 50,021 | -50.362% |
| 2025-08-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +20.335% | 12,830 | -56.582% |
| 2025-08-15 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -3.456% | 10,000 | -47.753% |
| 2025-08-11 | 0.0712 | 0.0790 | 0.0629 | 0.0680 | -13.924% | 13,484 | -49.559% |
| 2025-08-08 | 0.0757 | 0.0790 | 0.0757 | 0.0790 | +4.359% | 1,300 | -56.582% |
| 2025-08-07 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +6.320% | 500 | -54.690% |
| 2025-08-06 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +1.714% | 1,250 | -51.826% |
| 2025-08-05 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | +16.667% | 8,075 | -51.000% |
| 2025-08-04 | 0.0688 | 0.0688 | 0.0600 | 0.0600 | +1.010% | 16,036 | -42.833% |
| 2025-07-30 | 0.0616 | 0.0616 | 0.0594 | 0.0594 | -9.313% | 10,200 | -42.256% |
| 2025-07-29 | 0.0687 | 0.0687 | 0.0655 | 0.0655 | +3.803% | 600 | -47.634% |
| 2025-07-28 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -4.683% | 100 | -45.642% |
| 2025-07-24 | 0.0732 | 0.0732 | 0.0662 | 0.0662 | +10.333% | 6,000 | -48.187% |
| 2025-07-23 | 0.0649 | 0.0649 | 0.0574 | 0.0600 | +13.208% | 7,800 | -42.833% |
| 2025-07-22 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -14.516% | 750 | -35.283% |
| 2025-07-17 | 0.0555 | 0.0620 | 0.0555 | 0.0620 | -6.486% | 9,400 | -44.677% |
| 2025-07-16 | 0.0644 | 0.0663 | 0.0638 | 0.0663 | -1.310% | 76,067 | -48.265% |
| 2025-07-15 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +11.967% | 1,500 | -48.943% |
| 2025-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12,850 | -42.833% |
| 2025-07-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,000 | -42.833% |
| 2025-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,850 | -42.833% |
| 2025-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 18,333 | -42.833% |
| 2025-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 1,100 | -31.400% |
| 2025-06-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 160 | -37.636% |
| 2025-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +6.195% | 2,000 | -42.833% |
| 2025-06-26 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +13.000% | 281 | -39.292% |
| 2025-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 2,557 | -31.400% |
| 2025-06-24 | 0.0548 | 0.0550 | 0.0548 | 0.0550 | 0.000% | 650 | -37.636% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 5,000 | -37.636% |
| 2025-06-20 | 0.0550 | 0.0550 | 0.0501 | 0.0550 | -1.786% | 41,600 | -37.636% |
| 2025-06-18 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +5.660% | 2,000 | -38.750% |
| 2025-06-11 | 0.0525 | 0.0530 | 0.0525 | 0.0530 | -11.667% | 17,900 | -35.283% |
| 2025-06-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5,000 | -42.833% |
| 2025-06-04 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | 0.000% | 15,000 | -31.400% |
| 2025-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 1,000 | -31.400% |
| 2025-06-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +19.048% | 281 | -37.636% |
| 2025-05-30 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +10.000% | 8,122 | -25.758% |
| 2025-05-29 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.297% | 80,000 | -18.333% |
| 2025-05-27 | 0.0529 | 0.0529 | 0.0458 | 0.0458 | -13.258% | 32,000 | -25.109% |
| 2025-05-22 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.938% | 1,000 | -35.038% |
| 2025-05-21 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -11.167% | 7,000 | -35.647% |
| 2025-05-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 31,667 | -42.833% |
| 2025-05-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3,350 | -42.833% |
| 2025-05-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +28.755% | 23,950 | -42.833% |
| 2025-05-13 | 0.0533 | 0.0533 | 0.0466 | 0.0466 | -6.613% | 10,000 | -26.395% |
| 2025-05-09 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +23.821% | 2,000 | -31.263% |
| 2025-05-08 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 26,400 | -14.888% |
| 2025-05-07 | 0.0502 | 0.0502 | 0.0403 | 0.0403 | -19.400% | 42,000 | -14.888% |
| 2025-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.571% | 5,000 | -31.400% |
| 2025-05-01 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +5.900% | 5,000 | -35.222% |
| 2025-04-30 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | -16.944% | 4,000 | -31.400% |
| 2025-04-28 | 0.0519 | 0.0602 | 0.0519 | 0.0602 | +20.400% | 3,500 | -43.023% |
| 2025-04-24 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 0.000% | 400 | -31.400% |
| 2025-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.534% | 11,000 | -31.400% |
| 2025-04-22 | 0.0539 | 0.0598 | 0.0513 | 0.0513 | -8.881% | 81,000 | -33.138% |
| 2025-04-21 | 0.0544 | 0.0563 | 0.0500 | 0.0563 | +0.716% | 40,000 | -39.076% |
| 2025-04-17 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -3.203% | 300 | -38.640% |
| 2025-04-16 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | -0.431% | 17,705 | -40.606% |
| 2025-04-15 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +16.000% | 395 | -40.862% |
| 2025-04-11 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | -9.584% | 25,000 | -31.400% |
| 2025-04-10 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -6.112% | 1,500 | -37.975% |
| 2025-04-08 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.856% | 7,000 | -41.766% |
| 2025-04-07 | 0.0607 | 0.0668 | 0.0500 | 0.0584 | -4.917% | 48,000 | -41.267% |
| 2025-04-04 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +22.840% | 100 | -44.155% |
| 2025-04-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -17.081% | 4,100 | -31.400% |
| 2025-03-28 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -8.219% | 500 | -43.118% |
| 2025-03-27 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +15.466% | 1,000 | -47.793% |
| 2025-03-26 | 0.0763 | 0.0763 | 0.0569 | 0.0569 | -28.518% | 45,554 | -39.719% |
| 2025-03-25 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +33.255% | 150 | -56.910% |
| 2025-03-21 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -29.056% | 11,800 | -42.580% |
| 2025-03-18 | 0.0700 | 0.0842 | 0.0695 | 0.0842 | +40.921% | 4,398,715 | -59.264% |
| 2025-03-17 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -3.160% | 7,500 | -42.594% |
| 2025-03-14 | 0.0597 | 0.0617 | 0.0597 | 0.0617 | +23.400% | 1,100 | -44.408% |
| 2025-03-10 | 0.0592 | 0.0592 | 0.0500 | 0.0500 | -18.963% | 50,000 | -31.400% |
| 2025-03-06 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +4.188% | 5,010 | -44.408% |
| 2025-03-04 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.305% | 9,000 | -42.080% |
| 2025-02-28 | 0.0651 | 0.0651 | 0.0590 | 0.0590 | -1.271% | 9,912 | -41.904% |
| 2025-02-26 | 0.0600 | 0.0600 | 0.0598 | 0.0598 | +1.614% | 17,000 | -42.642% |
| 2025-02-24 | 0.0666 | 0.0666 | 0.0588 | 0.0588 | +6.516% | 5,300 | -41.716% |
| 2025-02-20 | 0.0544 | 0.0553 | 0.0449 | 0.0553 | -7.143% | 55,000 | -37.919% |
| 2025-02-18 | 0.0635 | 0.0700 | 0.0595 | 0.0595 | -3.800% | 24,365 | -42.353% |
| 2025-02-14 | 0.0653 | 0.0653 | 0.0619 | 0.0619 | +7.753% | 100,400 | -44.543% |
| 2025-02-13 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.174% | 240 | -40.244% |
| 2025-02-12 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +7.076% | 1,500 | -40.348% |
| 2025-02-10 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -11.093% | 500 | -36.127% |
| 2025-02-06 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +9.124% | 2,300 | -43.212% |
| 2025-02-05 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +21.382% | 200 | -38.031% |
| 2025-02-04 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -2.979% | 3,000 | -24.781% |
| 2025-02-03 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -11.069% | 800 | -27.021% |
| 2025-01-31 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +1.635% | 4,000 | -35.099% |
| 2025-01-30 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | +14.286% | 101,000 | -34.038% |
| 2025-01-16 | 0.0525 | 0.0525 | 0.0455 | 0.0455 | -14.393% | 50,000 | -24.615% |
| 2025-01-15 | 0.0535 | 0.0535 | 0.0532 | 0.0532 | +6.300% | 15,000 | -35.466% |
| 2025-01-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 700 | -31.400% |
| 2025-01-10 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +6.796% | 28,998 | -37.636% |
| 2025-01-03 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000% | 850 | -33.398% |
| 2025-01-02 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +15.991% | 21,000 | -33.398% |
| 2024-12-31 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -16.384% | 400 | -22.748% |
| 2024-12-30 | 0.0527 | 0.0541 | 0.0453 | 0.0531 | -19.545% | 37,325 | -35.405% |
| 2024-12-26 | 0.0500 | 0.0660 | 0.0500 | 0.0660 | +31.343% | 10,600 | -48.030% |
| 2024-12-23 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -11.687% | 1,000 | -31.741% |
| 2024-12-19 | 0.0460 | 0.0569 | 0.0460 | 0.0569 | +18.542% | 900 | -39.719% |
| 2024-12-18 | 0.0456 | 0.0491 | 0.0456 | 0.0480 | -9.859% | 11,553 | -28.542% |
| 2024-12-16 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -4.399% | 7,500 | -35.587% |
| 2024-12-13 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +11.400% | 3,125 | -38.420% |
| 2024-12-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.153% | 500 | -31.400% |
| 2024-12-09 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -6.496% | 4,500 | -32.877% |
| 2024-12-06 | 0.0638 | 0.0638 | 0.0546 | 0.0546 | -15.923% | 39,100 | -37.237% |
| 2024-12-04 | 0.0550 | 0.0650 | 0.0526 | 0.0650 | +18.182% | 102,764 | -47.231% |
| 2024-12-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,500 | -37.636% |
| 2024-11-26 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.000% | 4,800 | -37.636% |
| 2024-11-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -35.218% | 241 | -37.636% |
| 2024-11-18 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +45.377% | 25,000 | -59.600% |
| 2024-11-14 | 0.0533 | 0.0584 | 0.0400 | 0.0584 | +12.308% | 12,500 | -41.267% |
| 2024-11-13 | 0.0390 | 0.0550 | 0.0390 | 0.0520 | -3.704% | 114,825 | -34.038% |
| 2024-11-12 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +8.000% | 7,866 | -36.481% |
| 2024-11-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.966% | 2,700 | -31.400% |
| 2024-11-08 | 0.0381 | 0.0595 | 0.0381 | 0.0595 | -9.160% | 43,300 | -42.353% |
| 2024-11-07 | 0.0385 | 0.0655 | 0.0385 | 0.0655 | -1.504% | 267,871 | -47.634% |
| 2024-11-06 | 0.0660 | 0.0665 | 0.0633 | 0.0665 | +66.250% | 5,627 | -48.421% |
| 2024-11-05 | 0.0394 | 0.0696 | 0.0394 | 0.0400 | -48.052% | 515,775 | -14.250% |
| 2024-11-04 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +21.260% | 2,853 | -55.455% |
| 2024-11-01 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.237% | 10,000 | -45.984% |
| 2024-10-30 | 0.0700 | 0.0700 | 0.0634 | 0.0634 | +3.311% | 11,000 | -45.856% |
| 2024-10-28 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +30.191% | 500 | -44.064% |
| 2024-10-24 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -32.714% | 3,300 | -27.176% |
| 2024-10-22 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | +16.667% | 23,695 | -51.000% |
| 2024-10-21 | 0.0557 | 0.0600 | 0.0557 | 0.0600 | -11.243% | 102,485 | -42.833% |
| 2024-10-18 | 0.0370 | 0.0676 | 0.0370 | 0.0676 | +0.896% | 55,000 | -49.260% |
| 2024-10-15 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -11.726% | 12,500 | -48.806% |
| 2024-10-14 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +8.429% | 1,000 | -54.809% |
| 2024-10-10 | 0.1034 | 0.1034 | 0.0700 | 0.0700 | -6.803% | 44,000 | -51.000% |
| 2024-10-08 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -30.902% | 750 | -54.334% |
| 2024-10-07 | 0.0929 | 0.1087 | 0.0929 | 0.1087 | +55.286% | 52,010 | -68.445% |
| 2024-10-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.143% | 5,000 | -51.000% |
| 2024-10-03 | 0.0698 | 0.0699 | 0.0698 | 0.0699 | -22.333% | 7,300 | -50.930% |
| 2024-10-02 | 0.0574 | 0.0900 | 0.0574 | 0.0900 | +102.247% | 31,985 | -61.889% |
| 2024-10-01 | 0.0281 | 0.0445 | 0.0281 | 0.0445 | -4.813% | 2,853 | -22.921% |
| 2024-09-30 | 0.0420 | 0.0550 | 0.0420 | 0.0467 | +12.380% | 49,850 | -26.631% |
| 2024-09-27 | 0.0276 | 0.0416 | 0.0276 | 0.0416 | +30.818% | 341,750 | -17.548% |
| 2024-09-26 | 0.0430 | 0.0430 | 0.0318 | 0.0318 | -28.939% | 6,100 | +7.862% |
| 2024-09-25 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +76.877% | 1,000 | -23.352% |
| 2024-09-20 | 0.0427 | 0.0427 | 0.0253 | 0.0253 | -36.750% | 10,000 | +35.573% |
| 2024-09-18 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | +5.263% | 37,894 | -14.250% |
| 2024-09-16 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | -23.232% | 137,976 | -9.737% |
| 2024-09-09 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +5.319% | 2,500 | -30.707% |
| 2024-09-04 | 0.0390 | 0.0470 | 0.0390 | 0.0470 | +33.903% | 11,000 | -27.021% |
| 2024-09-03 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -15.827% | 5,039 | -2.279% |
| 2024-08-29 | 0.0485 | 0.0485 | 0.0417 | 0.0417 | +6.923% | 14,300 | -17.746% |
| 2024-08-27 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -25.926% | 2,054 | -12.051% |
| 2024-08-23 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +24.175% | 8,500 | -34.853% |
| 2024-08-19 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +8.718% | 2,000 | -19.104% |
| 2024-08-16 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 200 | -12.051% |
| 2024-08-15 | 0.0411 | 0.0411 | 0.0390 | 0.0390 | 0.000% | 10,010 | -12.051% |
| 2024-08-14 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +11.429% | 10,000 | -12.051% |
| 2024-08-12 | 0.0234 | 0.0350 | 0.0234 | 0.0350 | 0.000% | 66,542 | -2.000% |
| 2024-08-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -26.316% | 10,075 | -2.000% |
| 2024-08-05 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +35.714% | 20,000 | -27.789% |
| 2024-08-02 | 0.0475 | 0.0475 | 0.0350 | 0.0350 | -30.000% | 1,200 | -2.000% |
| 2024-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2,100 | -31.400% |
| 2024-07-30 | 0.0381 | 0.0400 | 0.0381 | 0.0400 | +14.286% | 10,000 | -14.250% |
| 2024-07-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 22,222 | -2.000% |
| 2024-07-26 | 0.0442 | 0.0442 | 0.0400 | 0.0400 | -12.281% | 3,000 | -14.250% |
| 2024-07-25 | 0.0631 | 0.0631 | 0.0456 | 0.0456 | -8.800% | 18,269 | -24.781% |
| 2024-07-24 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 0.000% | 20,000 | -31.400% |
| 2024-07-23 | 0.0478 | 0.0500 | 0.0475 | 0.0500 | +11.111% | 23,879 | -31.400% |
| 2024-07-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 621 | -23.778% |
| 2024-07-16 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 10,500 | -14.250% |
| 2024-07-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | -14.250% |
| 2024-07-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.870% | 6,450 | -14.250% |
| 2024-07-10 | 0.0506 | 0.0506 | 0.0450 | 0.0505 | +63.065% | 33,000 | -32.146% |
| 2024-07-09 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -22.500% | 1,159 | +10.645% |
| 2024-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1,000 | -14.250% |
| 2024-07-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 22,222 | -42.833% |
| 2024-07-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -38.462% | 100,000 | -14.250% |
| 2024-07-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +25.000% | 6,000 | -47.231% |
| 2024-07-01 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | +30.000% | 4,000 | -34.038% |
| 2024-06-27 | 0.0525 | 0.0525 | 0.0400 | 0.0400 | -21.569% | 69,000 | -14.250% |
| 2024-06-21 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +13.333% | 300 | -32.745% |
| 2024-06-20 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | -15.094% | 6,322 | -23.778% |
| 2024-06-18 | 0.0450 | 0.0530 | 0.0450 | 0.0530 | +14.570% | 7,953 | -35.283% |
| 2024-06-17 | 0.0450 | 0.0463 | 0.0450 | 0.0463 | -11.886% | 32,010 | -25.854% |
| 2024-06-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +9.375% | 1,530 | -34.667% |
| 2024-06-12 | 0.0423 | 0.0480 | 0.0423 | 0.0480 | +6.667% | 53,615 | -28.542% |
| 2024-06-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.222% | 4,000 | -23.778% |
| 2024-06-10 | 0.0450 | 0.0550 | 0.0450 | 0.0451 | -18.000% | 23,970 | -23.947% |
| 2024-06-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +22.222% | 6,000 | -37.636% |
| 2024-06-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -1.961% | 18,939 | -23.778% |
| 2024-05-30 | 0.0460 | 0.0460 | 0.0459 | 0.0459 | -6.135% | 52,000 | -25.272% |
| 2024-05-29 | 0.0455 | 0.0489 | 0.0455 | 0.0489 | +7.473% | 104,612 | -29.857% |
| 2024-05-28 | 0.0455 | 0.0553 | 0.0455 | 0.0455 | -0.871% | 23,624 | -24.615% |
| 2024-05-23 | 0.0572 | 0.0572 | 0.0459 | 0.0459 | -5.361% | 10,327 | -25.272% |
| 2024-05-21 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -3.000% | 7,999 | -29.278% |
| 2024-05-20 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 0.000% | 16,714 | -31.400% |
| 2024-05-17 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | -4.762% | 25,629 | -31.400% |
| 2024-05-16 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.455% | 3,003 | -34.667% |
| 2024-05-15 | 0.0550 | 0.0550 | 0.0527 | 0.0527 | +5.480% | 2,000 | -34.964% |
| 2024-05-10 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 0.000% | 599 | -31.400% |
| 2024-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2,000 | -31.400% |
| 2024-05-06 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | +15.830% | 187,073 | -42.833% |
| 2024-05-02 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -1.333% | 200 | -33.784% |
| 2024-05-01 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -12.500% | 2,400 | -34.667% |
| 2024-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +33.333% | 91,074 | -42.833% |
| 2024-04-24 | 0.0450 | 0.0525 | 0.0450 | 0.0450 | -13.710% | 18,900 | -23.778% |
| 2024-04-22 | 0.0520 | 0.0522 | 0.0520 | 0.0522 | +0.288% | 15,300 | -34.228% |
| 2024-04-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.763% | 1,000 | -34.038% |
| 2024-04-15 | 0.0458 | 0.0524 | 0.0458 | 0.0524 | -11.186% | 33,200 | -34.542% |
| 2024-04-11 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | +17.180% | 21,100 | -41.864% |
| 2024-04-10 | 0.0469 | 0.0503 | 0.0469 | 0.0503 | +5.115% | 8,000 | -31.877% |
| 2024-04-09 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -18.814% | 7,000 | -28.392% |
| 2024-04-08 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +47.500% | 75,000 | -41.864% |
| 2024-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -26.606% | 1,300 | -14.250% |
| 2024-04-01 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -7.627% | 4,000 | -37.064% |
| 2024-03-28 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +5.963% | 25,000 | -41.864% |
| 2024-03-27 | 0.0590 | 0.0590 | 0.0557 | 0.0557 | +13.633% | 20,000 | -38.398% |
| 2024-03-26 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.010% | 4,000 | -30.000% |
| 2024-03-21 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.602% | 3,500 | -30.707% |
| 2024-03-20 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +12.162% | 750 | -31.124% |
| 2024-03-18 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -7.307% | 6,175 | -22.748% |
| 2024-03-15 | 0.0525 | 0.0525 | 0.0479 | 0.0479 | +10.115% | 12,004 | -28.392% |
| 2024-03-14 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -14.706% | 65,000 | -21.149% |
| 2024-03-12 | 0.0516 | 0.0516 | 0.0510 | 0.0510 | -1.163% | 270,000 | -32.745% |
| 2024-03-11 | 0.0508 | 0.0516 | 0.0508 | 0.0516 | -2.752% | 500 | -33.527% |
| 2024-03-07 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -10.673% | 225 | -35.356% |
| 2024-03-05 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +45.232% | 2,016 | -42.256% |
| 2024-03-04 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -37.747% | 25,000 | -16.137% |
| 2024-02-29 | 0.0475 | 0.0657 | 0.0475 | 0.0657 | -2.522% | 3,022 | -47.793% |
| 2024-02-28 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +22.323% | 2,000 | -49.110% |
| 2024-02-27 | 0.0549 | 0.0632 | 0.0465 | 0.0551 | +21.903% | 33,950 | -37.750% |
| 2024-02-23 | 0.0568 | 0.0683 | 0.0452 | 0.0452 | -30.462% | 104,000 | -24.115% |
| 2024-02-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | -47.231% |