WLMIY
WILMAR INTL LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
27.05USD-1.332%(-0.37)31,675
WLMIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.22 | 27.22 | 27.03 | 27.05 | -1.332% | 31,675 | 0.000% |
| 2026-10-01 | 27.37 | 27.44 | 27.28 | 27.41 | -2.629% | 45,159 | -1.332% |
| 2026-09-30 | 28.21 | 28.50 | 28.11 | 28.15 | +0.572% | 43,281 | -3.925% |
| 2026-09-29 | 28.04 | 28.15 | 27.89 | 27.99 | -1.339% | 29,384 | -3.376% |
| 2026-09-28 | 28.23 | 28.39 | 28.07 | 28.37 | -1.115% | 63,390 | -4.670% |
| 2026-09-25 | 29.08 | 29.08 | 28.42 | 28.69 | +0.879% | 59,135 | -5.734% |
| 2026-09-24 | 28.19 | 28.45 | 27.40 | 28.44 | +0.247% | 73,076 | -4.905% |
| 2026-09-23 | 28.43 | 28.45 | 28.31 | 28.37 | -0.596% | 35,510 | -4.670% |
| 2026-09-22 | 28.63 | 28.63 | 28.48 | 28.54 | +0.140% | 37,849 | -5.238% |
| 2026-09-21 | 28.53 | 28.54 | 28.44 | 28.50 | -0.419% | 33,490 | -5.105% |
| 2026-09-18 | 28.68 | 28.71 | 28.28 | 28.62 | -2.053% | 30,785 | -5.503% |
| 2026-09-17 | 29.19 | 29.29 | 29.15 | 29.22 | +1.318% | 31,163 | -7.444% |
| 2026-09-16 | 29.02 | 29.11 | 28.61 | 28.84 | -0.808% | 37,486 | -6.224% |
| 2026-09-15 | 27.94 | 30.15 | 27.94 | 29.07 | -0.530% | 36,612 | -6.982% |
| 2026-09-14 | 28.14 | 29.28 | 28.14 | 29.23 | +0.137% | 51,385 | -7.475% |
| 2026-09-11 | 29.66 | 29.66 | 29.18 | 29.19 | +0.378% | 23,489 | -7.348% |
| 2026-09-10 | 28.19 | 29.29 | 28.19 | 29.08 | -0.513% | 40,379 | -6.998% |
| 2026-09-09 | 28.96 | 29.40 | 28.96 | 29.23 | -0.949% | 45,956 | -7.475% |
| 2026-09-08 | 28.34 | 29.59 | 28.34 | 29.51 | -2.058% | 148,836 | -8.353% |
| 2026-09-04 | 30.42 | 30.42 | 29.90 | 30.13 | +0.166% | 120,924 | -10.239% |
| 2026-09-03 | 30.18 | 30.42 | 30.03 | 30.08 | -0.726% | 222,081 | -10.090% |
| 2026-09-02 | 30.20 | 30.30 | 30.20 | 30.30 | +2.503% | 22,931 | -10.743% |
| 2026-09-01 | 29.60 | 29.66 | 29.48 | 29.56 | -1.989% | 24,448 | -8.508% |
| 2026-08-31 | 30.07 | 30.22 | 29.94 | 30.16 | +0.836% | 42,923 | -10.328% |
| 2026-08-28 | 29.80 | 30.07 | 29.72 | 29.91 | +0.945% | 20,343 | -9.579% |
| 2026-08-27 | 29.52 | 29.69 | 29.52 | 29.63 | +0.680% | 33,557 | -8.724% |
| 2026-08-26 | 29.49 | 29.59 | 29.31 | 29.43 | -0.423% | 13,977 | -8.104% |
| 2026-08-25 | 29.57 | 29.76 | 29.50 | 29.55 | -0.337% | 14,860 | -8.493% |
| 2026-08-24 | 29.57 | 29.75 | 29.49 | 29.66 | -0.487% | 30,833 | -8.801% |
| 2026-08-21 | 29.58 | 30.87 | 29.58 | 29.80 | +2.055% | 17,920 | -9.245% |
| 2026-08-20 | 29.10 | 30.15 | 29.00 | 29.20 | +0.344% | 25,296 | -7.380% |
| 2026-08-19 | 29.09 | 29.23 | 28.88 | 29.10 | +1.038% | 31,249 | -7.062% |
| 2026-08-18 | 28.82 | 28.95 | 28.65 | 28.80 | +1.163% | 51,001 | -6.097% |
| 2026-08-17 | 28.57 | 28.66 | 28.41 | 28.47 | -1.997% | 39,457 | -5.005% |
| 2026-08-14 | 29.22 | 29.43 | 29.04 | 29.05 | +1.502% | 41,252 | -6.902% |
| 2026-08-13 | 28.55 | 29.32 | 28.27 | 28.62 | -8.650% | 74,345 | -5.503% |
| 2026-08-12 | 30.95 | 32.34 | 30.65 | 31.33 | +1.853% | 23,356 | -13.677% |
| 2026-08-11 | 30.94 | 30.96 | 30.76 | 30.76 | +0.819% | 19,752 | -12.077% |
| 2026-08-10 | 30.78 | 30.80 | 30.51 | 30.51 | -0.684% | 64,528 | -11.357% |
| 2026-08-07 | 30.99 | 30.99 | 30.51 | 30.72 | +0.261% | 22,358 | -11.963% |
| 2026-08-06 | 30.84 | 30.84 | 30.62 | 30.64 | -0.616% | 17,159 | -11.733% |
| 2026-08-05 | 30.91 | 30.95 | 30.83 | 30.83 | +1.341% | 11,076 | -12.277% |
| 2026-08-04 | 30.73 | 30.73 | 30.37 | 30.42 | -1.769% | 29,733 | -11.101% |
| 2026-08-03 | 30.71 | 30.97 | 30.70 | 30.97 | +1.352% | 22,730 | -12.674% |
| 2026-07-31 | 30.69 | 30.69 | 30.32 | 30.56 | -0.724% | 23,916 | -11.493% |
| 2026-07-30 | 30.72 | 30.82 | 30.54 | 30.78 | +2.668% | 23,155 | -12.135% |
| 2026-07-29 | 30.63 | 30.70 | 29.92 | 29.98 | +0.436% | 41,424 | -9.790% |
| 2026-07-28 | 30.59 | 30.59 | 29.73 | 29.85 | -0.033% | 21,043 | -9.397% |
| 2026-07-27 | 29.89 | 29.89 | 29.71 | 29.86 | -0.649% | 43,768 | -9.427% |
| 2026-07-24 | 30.01 | 30.15 | 29.92 | 30.05 | +1.589% | 21,119 | -10.015% |
| 2026-07-23 | 29.52 | 29.64 | 29.49 | 29.59 | -1.711% | 26,345 | -8.585% |
| 2026-07-22 | 29.99 | 30.23 | 29.99 | 30.10 | -0.414% | 23,740 | -10.150% |
| 2026-07-21 | 30.21 | 30.27 | 30.02 | 30.23 | +0.750% | 17,095 | -10.521% |
| 2026-07-20 | 30.80 | 30.80 | 30.00 | 30.00 | -0.133% | 39,507 | -9.850% |
| 2026-07-17 | 29.77 | 30.07 | 29.58 | 30.04 | +0.067% | 56,633 | -9.970% |
| 2026-07-16 | 30.14 | 30.14 | 29.90 | 30.02 | -0.989% | 32,341 | -9.910% |
| 2026-07-15 | 29.68 | 30.37 | 29.68 | 30.32 | +1.473% | 19,539 | -10.801% |
| 2026-07-14 | 30.19 | 30.30 | 29.59 | 29.88 | +0.336% | 126,990 | -9.488% |
| 2026-07-13 | 30.04 | 30.04 | 29.72 | 29.78 | -0.101% | 57,462 | -9.184% |
| 2026-07-10 | 29.70 | 29.85 | 29.70 | 29.81 | +0.982% | 24,361 | -9.275% |
| 2026-07-09 | 29.51 | 29.59 | 29.42 | 29.52 | +0.648% | 36,722 | -8.384% |
| 2026-07-08 | 29.34 | 29.45 | 29.21 | 29.33 | +1.558% | 23,017 | -7.791% |
| 2026-07-07 | 29.03 | 29.05 | 28.88 | 28.88 | +0.243% | 49,117 | -6.354% |
| 2026-07-06 | 28.91 | 28.91 | 28.63 | 28.81 | +0.911% | 43,612 | -6.126% |
| 2026-07-02 | 29.47 | 29.56 | 28.45 | 28.55 | +1.522% | 38,331 | -5.271% |
| 2026-07-01 | 27.80 | 28.13 | 27.80 | 28.12 | +1.013% | 39,423 | -3.830% |
| 2026-06-30 | 27.72 | 27.95 | 27.72 | 27.84 | -1.920% | 40,366 | -2.856% |
| 2026-06-29 | 28.23 | 28.39 | 28.10 | 28.39 | +1.050% | 28,076 | -4.721% |
| 2026-06-26 | 28.13 | 28.24 | 27.90 | 28.09 | -1.092% | 82,506 | -3.720% |
| 2026-06-25 | 28.51 | 28.57 | 28.32 | 28.40 | -0.351% | 99,637 | -4.771% |
| 2026-06-24 | 28.43 | 28.62 | 28.35 | 28.50 | -0.593% | 49,939 | -5.105% |
| 2026-06-23 | 28.59 | 28.70 | 28.55 | 28.67 | +1.022% | 71,665 | -5.668% |
| 2026-06-22 | 28.55 | 28.55 | 28.38 | 28.38 | +1.321% | 54,496 | -4.704% |
| 2026-06-18 | 28.07 | 28.16 | 28.01 | 28.01 | +0.538% | 45,613 | -3.445% |
| 2026-06-17 | 28.17 | 28.17 | 27.83 | 27.86 | -0.571% | 63,304 | -2.925% |
| 2026-06-16 | 28.33 | 28.73 | 27.95 | 28.02 | +1.046% | 48,591 | -3.480% |
| 2026-06-15 | 27.78 | 27.78 | 27.61 | 27.73 | -0.072% | 53,425 | -2.470% |
| 2026-06-12 | 28.31 | 28.67 | 27.67 | 27.75 | +0.014% | 28,472 | -2.541% |
| 2026-06-11 | 27.47 | 27.79 | 27.38 | 27.75 | +2.839% | 57,218 | -2.526% |
| 2026-06-10 | 27.12 | 27.17 | 26.98 | 26.98 | +2.899% | 30,243 | +0.241% |
| 2026-06-09 | 26.25 | 26.45 | 26.10 | 26.22 | +0.924% | 87,857 | +3.146% |
| 2026-06-08 | 26.11 | 26.11 | 25.89 | 25.98 | -1.104% | 65,851 | +4.099% |
| 2026-06-05 | 26.71 | 26.71 | 26.24 | 26.27 | -3.270% | 36,653 | +2.950% |
| 2026-06-04 | 26.97 | 27.25 | 26.97 | 27.16 | +1.336% | 52,535 | -0.416% |
| 2026-06-03 | 26.97 | 26.97 | 26.80 | 26.80 | -0.156% | 45,118 | +0.914% |
| 2026-06-02 | 26.71 | 26.84 | 26.26 | 26.84 | -4.545% | 60,778 | +0.756% |
| 2026-06-01 | 28.05 | 28.14 | 27.87 | 28.12 | -0.142% | 38,245 | -3.823% |
| 2026-05-29 | 27.91 | 28.38 | 27.23 | 28.16 | +5.944% | 138,254 | -3.960% |
| 2026-05-28 | 26.63 | 27.26 | 26.02 | 26.58 | -3.205% | 69,294 | +1.749% |
| 2026-05-27 | 27.52 | 27.54 | 27.34 | 27.46 | +0.402% | 41,380 | -1.511% |
| 2026-05-26 | 27.40 | 27.45 | 27.32 | 27.35 | -2.129% | 36,104 | -1.115% |
| 2026-05-22 | 27.99 | 27.99 | 27.90 | 27.95 | -0.939% | 28,005 | -3.221% |
| 2026-05-21 | 28.03 | 28.26 | 27.97 | 28.21 | -3.175% | 38,896 | -4.130% |
| 2026-05-20 | 29.45 | 29.80 | 28.95 | 29.14 | +2.769% | 36,178 | -7.174% |
| 2026-05-19 | 28.41 | 28.41 | 28.22 | 28.35 | -2.410% | 32,279 | -4.603% |
| 2026-05-18 | 29.09 | 29.19 | 29.00 | 29.05 | -2.123% | 28,495 | -6.902% |
| 2026-05-15 | 29.51 | 29.70 | 29.51 | 29.68 | -0.168% | 72,964 | -8.878% |
| 2026-05-14 | 29.71 | 29.75 | 29.65 | 29.73 | +0.101% | 31,566 | -9.031% |
| 2026-05-13 | 29.50 | 29.72 | 29.50 | 29.70 | +2.449% | 35,506 | -8.939% |
| 2026-05-12 | 29.21 | 29.30 | 28.77 | 28.99 | +0.327% | 27,909 | -6.709% |
| 2026-05-11 | 28.93 | 28.94 | 28.75 | 28.90 | -1.850% | 37,487 | -6.404% |
| 2026-05-08 | 29.43 | 29.46 | 29.28 | 29.44 | +0.960% | 20,938 | -8.135% |
| 2026-05-07 | 29.23 | 30.54 | 29.12 | 29.16 | -1.835% | 38,067 | -7.253% |
| 2026-05-06 | 29.58 | 29.81 | 29.41 | 29.70 | +0.832% | 56,162 | -8.955% |
| 2026-05-05 | 29.05 | 29.58 | 28.96 | 29.46 | +1.776% | 39,122 | -8.198% |
| 2026-05-04 | 28.97 | 29.07 | 28.87 | 28.95 | +2.283% | 35,357 | -6.567% |
| 2026-05-01 | 28.52 | 28.64 | 28.30 | 28.30 | -0.876% | 25,311 | -4.435% |
| 2026-04-30 | 28.30 | 28.72 | 27.95 | 28.55 | -4.387% | 35,850 | -5.271% |
| 2026-04-29 | 30.87 | 31.00 | 29.76 | 29.86 | -1.322% | 20,401 | -9.427% |
| 2026-04-28 | 30.13 | 30.29 | 30.13 | 30.26 | -0.165% | 23,096 | -10.625% |
| 2026-04-27 | 30.24 | 30.43 | 30.19 | 30.31 | -0.181% | 27,703 | -10.772% |
| 2026-04-24 | 30.40 | 30.40 | 30.33 | 30.36 | -0.256% | 14,147 | -10.934% |
| 2026-04-23 | 30.70 | 30.80 | 30.42 | 30.44 | -0.154% | 29,299 | -11.162% |
| 2026-04-22 | 30.33 | 30.49 | 30.30 | 30.49 | +0.296% | 94,928 | -11.299% |
| 2026-04-21 | 30.72 | 30.72 | 30.35 | 30.40 | -1.061% | 28,175 | -11.036% |
| 2026-04-20 | 30.68 | 30.80 | 30.66 | 30.73 | +1.039% | 21,074 | -11.980% |
| 2026-04-17 | 30.65 | 30.80 | 30.33 | 30.41 | +0.403% | 29,091 | -11.065% |
| 2026-04-16 | 31.45 | 31.45 | 30.17 | 30.29 | -0.138% | 17,914 | -10.707% |
| 2026-04-15 | 29.97 | 30.35 | 29.97 | 30.33 | +0.630% | 28,728 | -10.831% |
| 2026-04-14 | 30.05 | 30.18 | 30.04 | 30.14 | -1.103% | 20,082 | -10.269% |
| 2026-04-13 | 30.07 | 30.48 | 30.07 | 30.48 | +1.485% | 29,057 | -11.258% |
| 2026-04-10 | 29.67 | 30.43 | 29.67 | 30.03 | -1.863% | 345,685 | -9.940% |
| 2026-04-09 | 30.69 | 30.69 | 30.45 | 30.60 | -1.955% | 118,347 | -11.618% |
| 2026-04-08 | 30.75 | 31.22 | 30.75 | 31.21 | +1.827% | 38,240 | -13.345% |
| 2026-04-07 | 30.25 | 30.65 | 30.19 | 30.65 | +1.895% | 28,333 | -11.762% |
| 2026-04-06 | 30.04 | 30.08 | 29.93 | 30.08 | +0.609% | 32,999 | -10.090% |
| 2026-04-02 | 30.08 | 30.18 | 29.66 | 29.90 | -0.107% | 54,367 | -9.542% |
| 2026-04-01 | 30.58 | 30.69 | 29.81 | 29.93 | -0.763% | 86,332 | -9.639% |
| 2026-03-31 | 29.98 | 30.16 | 29.78 | 30.16 | +1.515% | 28,172 | -10.328% |
| 2026-03-30 | 29.20 | 29.86 | 29.20 | 29.71 | +2.009% | 22,139 | -8.970% |
| 2026-03-27 | 28.31 | 29.38 | 28.31 | 29.13 | +1.340% | 21,959 | -7.142% |
| 2026-03-26 | 28.84 | 28.97 | 28.73 | 28.74 | +0.384% | 19,016 | -5.898% |
| 2026-03-25 | 29.25 | 29.79 | 28.48 | 28.63 | +0.527% | 68,424 | -5.536% |
| 2026-03-24 | 29.42 | 29.42 | 28.45 | 28.48 | -3.781% | 43,517 | -5.039% |
| 2026-03-23 | 29.41 | 29.62 | 29.32 | 29.60 | +0.917% | 32,985 | -8.629% |
| 2026-03-20 | 30.67 | 30.80 | 29.33 | 29.33 | -3.440% | 54,016 | -7.791% |
| 2026-03-19 | 30.18 | 30.44 | 30.18 | 30.38 | +1.014% | 37,018 | -10.963% |
| 2026-03-18 | 30.26 | 30.29 | 30.05 | 30.07 | -1.378% | 26,370 | -10.060% |
| 2026-03-17 | 30.39 | 30.50 | 30.39 | 30.49 | +1.061% | 47,926 | -11.299% |
| 2026-03-16 | 30.00 | 30.24 | 30.00 | 30.17 | +2.654% | 30,907 | -10.358% |
| 2026-03-13 | 29.30 | 29.43 | 29.02 | 29.39 | +1.066% | 49,484 | -7.979% |
| 2026-03-12 | 29.59 | 30.00 | 29.08 | 29.08 | +0.015% | 51,086 | -6.998% |
| 2026-03-11 | 29.25 | 29.29 | 28.96 | 29.08 | +1.090% | 20,481 | -6.984% |
| 2026-03-10 | 28.95 | 28.95 | 28.40 | 28.76 | +2.721% | 87,176 | -5.970% |
| 2026-03-09 | 27.59 | 28.40 | 27.59 | 28.00 | +2.941% | 39,131 | -3.411% |
| 2026-03-06 | 27.05 | 27.21 | 27.05 | 27.20 | +1.796% | 35,797 | -0.570% |
| 2026-03-05 | 27.03 | 27.03 | 26.55 | 26.72 | +0.830% | 73,317 | +1.216% |
| 2026-03-04 | 26.47 | 26.65 | 26.37 | 26.50 | -3.214% | 31,870 | +2.057% |
| 2026-03-03 | 27.30 | 27.99 | 27.30 | 27.38 | -1.120% | 27,028 | -1.224% |
| 2026-03-02 | 27.45 | 27.86 | 27.10 | 27.69 | -0.431% | 22,683 | -2.329% |
| 2026-02-27 | 27.80 | 28.10 | 27.80 | 27.81 | -0.679% | 47,568 | -2.751% |
| 2026-02-26 | 28.53 | 28.78 | 27.66 | 28.00 | -2.269% | 19,139 | -3.411% |
| 2026-02-25 | 28.46 | 28.75 | 28.40 | 28.65 | +0.969% | 25,847 | -5.602% |
| 2026-02-24 | 28.35 | 28.43 | 28.28 | 28.38 | +1.958% | 24,051 | -4.687% |
| 2026-02-23 | 27.87 | 27.94 | 27.83 | 27.83 | -1.834% | 29,102 | -2.821% |
| 2026-02-20 | 28.21 | 28.35 | 28.21 | 28.35 | +1.033% | 53,053 | -4.603% |
| 2026-02-19 | 28.10 | 28.21 | 28.00 | 28.06 | +0.107% | 23,352 | -3.617% |
| 2026-02-18 | 28.08 | 28.14 | 27.98 | 28.03 | +0.071% | 29,331 | -3.514% |
| 2026-02-17 | 28.25 | 28.75 | 28.01 | 28.01 | -2.574% | 24,573 | -3.445% |
| 2026-02-13 | 28.61 | 28.76 | 28.25 | 28.75 | -0.347% | 54,928 | -5.930% |
| 2026-02-12 | 28.86 | 29.11 | 28.50 | 28.85 | +3.833% | 36,774 | -6.256% |
| 2026-02-11 | 28.05 | 28.05 | 27.61 | 27.79 | +1.147% | 25,227 | -2.663% |
| 2026-02-10 | 27.45 | 27.54 | 27.45 | 27.47 | +0.549% | 21,657 | -1.547% |
| 2026-02-09 | 26.12 | 27.36 | 26.12 | 27.32 | -1.753% | 54,029 | -1.007% |
| 2026-02-06 | 27.67 | 28.23 | 27.16 | 27.81 | +1.192% | 18,557 | -2.742% |
| 2026-02-05 | 27.11 | 27.49 | 27.08 | 27.48 | +1.384% | 55,023 | -1.583% |
| 2026-02-04 | 27.15 | 27.23 | 27.03 | 27.11 | +2.206% | 22,292 | -0.221% |
| 2026-02-03 | 26.45 | 26.53 | 26.45 | 26.52 | -0.376% | 21,143 | +1.980% |
| 2026-02-02 | 26.34 | 26.76 | 26.10 | 26.62 | +0.264% | 28,083 | +1.597% |
| 2026-01-30 | 26.43 | 26.66 | 26.11 | 26.55 | -1.747% | 17,488 | +1.864% |
| 2026-01-29 | 27.20 | 27.20 | 26.94 | 27.02 | -0.214% | 26,515 | +0.085% |
| 2026-01-28 | 26.05 | 28.17 | 26.05 | 27.08 | -3.182% | 22,427 | -0.129% |
| 2026-01-27 | 27.71 | 27.97 | 27.44 | 27.97 | +5.587% | 57,469 | -3.307% |
| 2026-01-26 | 26.55 | 26.88 | 26.24 | 26.49 | +3.720% | 21,309 | +2.095% |
| 2026-01-23 | 25.26 | 25.54 | 25.22 | 25.54 | +1.490% | 36,955 | +5.893% |
| 2026-01-22 | 25.15 | 25.24 | 25.14 | 25.16 | +1.718% | 73,880 | +7.471% |
| 2026-01-21 | 24.89 | 25.25 | 24.64 | 24.74 | -0.579% | 24,247 | +9.317% |
| 2026-01-20 | 25.60 | 25.60 | 24.75 | 24.88 | +1.360% | 52,438 | +8.684% |
| 2026-01-16 | 24.88 | 25.58 | 24.55 | 24.55 | -0.808% | 44,123 | +10.163% |
| 2026-01-15 | 25.09 | 25.67 | 24.67 | 24.75 | -0.220% | 53,869 | +9.273% |
| 2026-01-14 | 24.92 | 25.11 | 24.70 | 24.80 | +0.749% | 21,021 | +9.033% |
| 2026-01-13 | 25.21 | 25.40 | 24.62 | 24.62 | +0.041% | 19,398 | +9.850% |
| 2026-01-12 | 25.00 | 25.00 | 24.49 | 24.61 | +1.359% | 29,445 | +9.894% |
| 2026-01-09 | 24.05 | 25.11 | 24.05 | 24.28 | +1.167% | 26,565 | +11.388% |
| 2026-01-08 | 24.00 | 24.05 | 23.99 | 24.00 | +0.017% | 32,842 | +12.688% |
| 2026-01-07 | 23.95 | 24.03 | 23.92 | 24.00 | +0.318% | 21,333 | +12.706% |
| 2026-01-06 | 24.03 | 24.03 | 23.89 | 23.92 | -0.275% | 21,707 | +13.064% |
| 2026-01-05 | 23.87 | 24.05 | 23.82 | 23.99 | +1.292% | 41,685 | +12.753% |
| 2026-01-02 | 23.69 | 23.74 | 23.66 | 23.68 | -0.904% | 21,712 | +14.210% |
| 2025-12-31 | 23.91 | 23.93 | 23.86 | 23.90 | -0.225% | 17,524 | +13.178% |
| 2025-12-30 | 24.06 | 24.06 | 23.95 | 23.95 | -0.250% | 19,470 | +12.923% |
| 2025-12-29 | 23.73 | 24.05 | 23.73 | 24.01 | +0.334% | 30,129 | +12.641% |
| 2025-12-26 | 23.91 | 24.01 | 23.65 | 23.93 | +0.378% | 29,788 | +13.017% |
| 2025-12-24 | 23.68 | 24.02 | 23.68 | 23.84 | +0.126% | 10,691 | +13.444% |
| 2025-12-23 | 23.34 | 23.88 | 23.14 | 23.81 | -0.189% | 33,095 | +13.587% |
| 2025-12-22 | 23.20 | 24.02 | 23.20 | 23.86 | +0.782% | 44,461 | +13.372% |
| 2025-12-19 | 23.63 | 23.77 | 23.63 | 23.67 | +0.552% | 32,901 | +14.259% |
| 2025-12-18 | 23.64 | 23.64 | 23.52 | 23.54 | +1.291% | 27,063 | +14.890% |
| 2025-12-17 | 23.55 | 23.84 | 23.23 | 23.24 | -1.232% | 33,199 | +16.373% |
| 2025-12-16 | 23.27 | 23.53 | 23.23 | 23.53 | -0.127% | 44,996 | +14.938% |
| 2025-12-15 | 23.59 | 23.63 | 23.46 | 23.56 | -0.038% | 49,063 | +14.792% |
| 2025-12-12 | 24.13 | 24.18 | 23.44 | 23.57 | +0.550% | 30,691 | +14.748% |
| 2025-12-11 | 22.44 | 23.47 | 22.44 | 23.44 | +0.043% | 59,111 | +15.380% |
| 2025-12-10 | 23.38 | 23.44 | 23.28 | 23.43 | +0.171% | 33,240 | +15.429% |
| 2025-12-09 | 23.02 | 23.45 | 23.02 | 23.39 | +0.300% | 29,517 | +15.626% |
| 2025-12-08 | 23.43 | 23.43 | 23.32 | 23.32 | -0.512% | 37,734 | +15.973% |
| 2025-12-05 | 23.50 | 23.52 | 23.40 | 23.44 | -1.097% | 37,208 | +15.380% |
| 2025-12-04 | 23.74 | 23.74 | 23.65 | 23.70 | -0.587% | 24,632 | +14.114% |
| 2025-12-03 | 23.89 | 23.98 | 23.75 | 23.84 | -3.168% | 22,660 | +13.444% |
| 2025-12-02 | 24.63 | 24.69 | 24.57 | 24.62 | -1.559% | 14,380 | +9.850% |
| 2025-12-01 | 26.07 | 26.07 | 24.91 | 25.01 | -0.793% | 18,050 | +8.137% |
| 2025-11-28 | 25.92 | 25.92 | 25.05 | 25.21 | +1.490% | 15,228 | +7.279% |
| 2025-11-26 | 25.69 | 25.84 | 24.83 | 24.84 | -0.281% | 12,096 | +8.877% |
| 2025-11-25 | 24.86 | 24.94 | 24.86 | 24.91 | +0.326% | 46,146 | +8.571% |
| 2025-11-24 | 24.69 | 24.94 | 24.59 | 24.83 | -0.245% | 22,016 | +8.925% |
| 2025-11-21 | 24.77 | 24.90 | 24.71 | 24.89 | -0.120% | 54,593 | +8.658% |
| 2025-11-20 | 25.68 | 25.72 | 24.70 | 24.92 | -2.405% | 38,044 | +8.527% |
| 2025-11-19 | 26.28 | 26.28 | 25.39 | 25.53 | +0.251% | 42,561 | +5.918% |
| 2025-11-18 | 25.20 | 25.47 | 25.20 | 25.47 | -0.323% | 54,122 | +6.184% |
| 2025-11-17 | 25.53 | 25.59 | 25.53 | 25.55 | -0.361% | 18,067 | +5.841% |
| 2025-11-14 | 25.61 | 25.67 | 25.59 | 25.64 | -0.253% | 25,074 | +5.459% |
| 2025-11-13 | 26.16 | 26.84 | 25.66 | 25.71 | -0.223% | 21,944 | +5.193% |
| 2025-11-12 | 25.60 | 25.82 | 25.59 | 25.77 | +0.845% | 58,327 | +4.958% |
| 2025-11-11 | 25.56 | 25.60 | 25.54 | 25.55 | +0.755% | 21,043 | +5.845% |
| 2025-11-10 | 25.21 | 25.36 | 25.21 | 25.36 | +1.116% | 55,557 | +6.644% |
| 2025-11-07 | 25.09 | 25.14 | 25.03 | 25.08 | +0.160% | 64,396 | +7.835% |
| 2025-11-06 | 25.24 | 25.24 | 24.98 | 25.04 | +0.562% | 38,770 | +8.007% |
| 2025-11-05 | 23.60 | 25.52 | 23.60 | 24.90 | -0.559% | 67,125 | +8.614% |
| 2025-11-04 | 24.10 | 25.60 | 24.10 | 25.04 | +3.109% | 38,785 | +8.007% |
| 2025-11-03 | 24.32 | 24.34 | 24.27 | 24.29 | +1.483% | 34,333 | +11.365% |
| 2025-10-31 | 24.76 | 24.76 | 23.91 | 23.93 | -0.292% | 42,145 | +13.017% |
| 2025-10-30 | 25.20 | 25.20 | 23.14 | 24.00 | -0.744% | 59,529 | +12.688% |
| 2025-10-29 | 24.20 | 24.23 | 24.12 | 24.18 | -0.398% | 44,682 | +11.849% |
| 2025-10-28 | 23.57 | 24.28 | 23.57 | 24.28 | +3.359% | 18,198 | +11.404% |
| 2025-10-27 | 23.43 | 23.51 | 23.40 | 23.49 | +2.164% | 92,757 | +15.146% |
| 2025-10-24 | 22.90 | 23.00 | 22.90 | 22.99 | +0.701% | 62,573 | +17.638% |
| 2025-10-23 | 22.82 | 22.87 | 22.77 | 22.83 | +0.352% | 52,163 | +18.463% |
| 2025-10-22 | 23.02 | 23.02 | 22.75 | 22.75 | +0.176% | 30,493 | +18.879% |
| 2025-10-21 | 22.96 | 22.96 | 22.68 | 22.71 | -0.351% | 60,522 | +19.089% |
| 2025-10-20 | 22.90 | 22.97 | 22.78 | 22.79 | +0.132% | 33,900 | +18.670% |
| 2025-10-17 | 22.66 | 22.78 | 22.63 | 22.76 | +1.066% | 54,149 | +18.827% |
| 2025-10-16 | 22.46 | 22.59 | 22.42 | 22.52 | +1.213% | 64,551 | +20.093% |
| 2025-10-15 | 22.36 | 22.41 | 22.25 | 22.25 | +0.090% | 38,341 | +21.551% |
| 2025-10-14 | 21.96 | 22.45 | 21.96 | 22.23 | -0.224% | 90,023 | +21.660% |
| 2025-10-13 | 22.32 | 22.58 | 22.23 | 22.28 | -0.358% | 121,731 | +21.387% |
| 2025-10-10 | 22.44 | 22.62 | 22.25 | 22.36 | -0.534% | 61,069 | +20.953% |
| 2025-10-09 | 22.21 | 22.60 | 22.21 | 22.48 | +0.537% | 66,776 | +20.307% |
| 2025-10-08 | 22.59 | 22.59 | 22.20 | 22.36 | +1.775% | 52,618 | +20.953% |
| 2025-10-07 | 22.05 | 22.05 | 21.92 | 21.97 | -0.768% | 69,978 | +23.100% |
| 2025-10-06 | 22.15 | 22.19 | 22.01 | 22.14 | -0.225% | 58,972 | +22.154% |
| 2025-10-03 | 22.26 | 22.26 | 22.13 | 22.19 | -0.135% | 32,540 | +21.879% |
| 2025-10-02 | 22.41 | 22.41 | 22.20 | 22.22 | -0.582% | 40,235 | +21.715% |
| 2025-10-01 | 22.75 | 22.75 | 22.30 | 22.35 | +1.453% | 59,662 | +21.007% |
| 2025-09-30 | 22.77 | 22.77 | 22.01 | 22.03 | -0.272% | 48,356 | +22.764% |
| 2025-09-29 | 22.20 | 22.20 | 22.08 | 22.09 | -1.822% | 108,040 | +22.431% |
| 2025-09-26 | 22.36 | 22.90 | 22.00 | 22.50 | +1.033% | 114,859 | +20.200% |
| 2025-09-25 | 22.39 | 22.72 | 22.27 | 22.27 | -2.196% | 70,034 | +21.441% |
| 2025-09-24 | 22.70 | 22.85 | 22.59 | 22.77 | -0.524% | 32,776 | +18.775% |
| 2025-09-23 | 22.83 | 22.89 | 22.49 | 22.89 | +0.793% | 44,401 | +18.152% |
| 2025-09-22 | 23.48 | 23.48 | 22.57 | 22.71 | +0.799% | 91,551 | +19.089% |
| 2025-09-19 | 22.59 | 22.60 | 22.53 | 22.53 | -0.639% | 69,341 | +20.040% |
| 2025-09-18 | 22.60 | 22.73 | 22.60 | 22.68 | -0.896% | 66,467 | +19.272% |
| 2025-09-17 | 23.26 | 23.63 | 22.82 | 22.88 | -0.600% | 29,213 | +18.204% |
| 2025-09-16 | 22.95 | 23.04 | 22.93 | 23.02 | +1.000% | 25,818 | +17.495% |
| 2025-09-15 | 22.70 | 23.04 | 22.70 | 22.79 | -0.654% | 76,382 | +18.670% |
| 2025-09-12 | 22.91 | 22.96 | 22.35 | 22.94 | +0.614% | 25,785 | +17.895% |
| 2025-09-11 | 22.90 | 22.99 | 22.75 | 22.80 | -0.284% | 31,304 | +18.618% |
| 2025-09-10 | 23.05 | 23.54 | 22.76 | 22.86 | +0.153% | 23,827 | +18.281% |
| 2025-09-09 | 23.59 | 23.59 | 22.73 | 22.83 | -0.609% | 38,206 | +18.463% |
| 2025-09-08 | 23.11 | 23.32 | 22.97 | 22.97 | -0.347% | 23,474 | +17.741% |
| 2025-09-05 | 23.40 | 23.57 | 22.99 | 23.05 | +0.611% | 23,265 | +17.332% |
| 2025-09-04 | 22.68 | 23.30 | 22.68 | 22.91 | +0.263% | 26,661 | +18.049% |
| 2025-09-03 | 22.98 | 23.21 | 22.75 | 22.85 | +0.356% | 31,140 | +18.359% |
| 2025-09-02 | 22.95 | 23.15 | 22.66 | 22.77 | -0.615% | 20,489 | +18.780% |
| 2025-08-29 | 23.17 | 23.17 | 22.88 | 22.91 | +0.031% | 27,419 | +18.049% |
| 2025-08-28 | 22.84 | 23.16 | 22.84 | 22.90 | +0.805% | 25,278 | +18.085% |
| 2025-08-27 | 22.73 | 23.54 | 22.67 | 22.72 | -0.088% | 47,761 | +19.036% |
| 2025-08-26 | 22.90 | 22.90 | 22.73 | 22.74 | -0.197% | 31,798 | +18.931% |
| 2025-08-25 | 22.82 | 22.88 | 22.73 | 22.79 | +0.022% | 31,305 | +18.697% |
| 2025-08-22 | 23.00 | 23.00 | 22.52 | 22.78 | -0.088% | 38,012 | +18.723% |
| 2025-08-21 | 22.80 | 23.37 | 22.80 | 22.80 | -0.306% | 27,680 | +18.618% |
| 2025-08-20 | 23.30 | 23.30 | 22.77 | 22.87 | +0.625% | 14,466 | +18.255% |
| 2025-08-19 | 23.00 | 23.00 | 22.65 | 22.73 | -0.924% | 58,533 | +18.994% |
| 2025-08-18 | 23.84 | 23.84 | 22.50 | 22.94 | +1.057% | 74,753 | +17.895% |
| 2025-08-15 | 23.14 | 23.67 | 22.61 | 22.70 | +0.095% | 30,719 | +19.141% |
| 2025-08-14 | 22.72 | 23.22 | 22.60 | 22.68 | -1.183% | 32,800 | +19.254% |
| 2025-08-13 | 22.83 | 22.99 | 22.83 | 22.95 | -1.755% | 17,828 | +17.843% |
| 2025-08-12 | 23.20 | 23.83 | 22.96 | 23.36 | +1.654% | 20,792 | +15.775% |
| 2025-08-11 | 22.30 | 23.06 | 22.30 | 22.98 | -0.260% | 32,574 | +17.689% |
| 2025-08-08 | 23.46 | 23.46 | 22.96 | 23.04 | +0.368% | 20,461 | +17.383% |
| 2025-08-07 | 23.25 | 23.25 | 22.89 | 22.96 | -0.780% | 27,707 | +17.815% |
| 2025-08-06 | 23.10 | 23.27 | 23.08 | 23.14 | +1.031% | 25,116 | +16.896% |
| 2025-08-05 | 22.89 | 22.95 | 22.83 | 22.90 | +0.219% | 28,677 | +18.100% |
| 2025-08-04 | 23.27 | 23.71 | 22.82 | 22.85 | -0.305% | 65,768 | +18.359% |
| 2025-08-01 | 22.80 | 22.95 | 22.55 | 22.92 | +0.969% | 61,336 | +17.997% |
| 2025-07-31 | 23.03 | 23.03 | 22.62 | 22.70 | -2.827% | 42,836 | +19.141% |
| 2025-07-30 | 23.27 | 23.37 | 23.17 | 23.36 | +0.519% | 29,424 | +15.772% |
| 2025-07-29 | 23.42 | 23.54 | 23.16 | 23.24 | -0.215% | 31,980 | +16.373% |
| 2025-07-28 | 23.29 | 23.62 | 23.23 | 23.29 | -1.813% | 28,905 | +16.123% |
| 2025-07-25 | 23.61 | 23.87 | 23.48 | 23.72 | -0.336% | 37,176 | +14.018% |
| 2025-07-24 | 23.46 | 23.89 | 23.46 | 23.80 | +0.634% | 23,605 | +13.634% |
| 2025-07-23 | 23.59 | 23.65 | 23.55 | 23.65 | +0.297% | 10,962 | +14.355% |
| 2025-07-22 | 23.58 | 23.74 | 23.42 | 23.58 | +0.255% | 15,342 | +14.695% |
| 2025-07-21 | 23.89 | 23.89 | 23.46 | 23.52 | -0.508% | 33,272 | +14.987% |
| 2025-07-18 | 23.36 | 23.74 | 23.36 | 23.64 | +1.634% | 50,150 | +14.404% |
| 2025-07-17 | 23.20 | 23.34 | 22.96 | 23.26 | +0.259% | 27,430 | +16.273% |
| 2025-07-16 | 23.00 | 23.20 | 23.00 | 23.20 | +0.870% | 30,377 | +16.573% |
| 2025-07-15 | 22.96 | 23.00 | 22.88 | 23.00 | +0.043% | 29,546 | +17.587% |
| 2025-07-14 | 23.85 | 23.85 | 22.89 | 22.99 | -0.260% | 37,152 | +17.638% |
| 2025-07-11 | 22.76 | 23.06 | 22.76 | 23.05 | -0.346% | 33,716 | +17.332% |
| 2025-07-10 | 23.29 | 23.48 | 23.11 | 23.13 | -0.644% | 48,080 | +16.926% |
| 2025-07-09 | 24.10 | 24.10 | 23.11 | 23.28 | +1.173% | 44,806 | +16.173% |
| 2025-07-08 | 22.20 | 23.90 | 22.20 | 23.01 | -0.776% | 48,763 | +17.536% |
| 2025-07-07 | 23.52 | 23.52 | 23.08 | 23.19 | +0.455% | 123,733 | +16.624% |
| 2025-07-03 | 23.00 | 23.45 | 23.00 | 23.09 | +1.073% | 115,289 | +17.154% |
| 2025-07-02 | 22.65 | 22.93 | 22.60 | 22.84 | +1.376% | 81,071 | +18.411% |
| 2025-07-01 | 22.14 | 22.55 | 22.14 | 22.53 | +0.222% | 43,030 | +20.040% |
| 2025-06-30 | 22.32 | 22.53 | 21.93 | 22.48 | -0.487% | 34,265 | +20.307% |
| 2025-06-27 | 22.15 | 22.73 | 22.15 | 22.59 | -0.088% | 40,578 | +19.721% |
| 2025-06-26 | 22.54 | 22.66 | 22.54 | 22.61 | +0.713% | 59,828 | +19.615% |
| 2025-06-25 | 22.38 | 22.47 | 22.38 | 22.45 | -0.725% | 50,092 | +20.468% |
| 2025-06-24 | 22.55 | 22.67 | 22.55 | 22.61 | -0.576% | 47,795 | +19.594% |
| 2025-06-23 | 22.58 | 22.75 | 22.54 | 22.75 | +0.887% | 57,219 | +18.905% |
| 2025-06-20 | 22.69 | 22.80 | 22.55 | 22.55 | -1.064% | 34,105 | +19.960% |
| 2025-06-18 | 21.93 | 23.00 | 21.93 | 22.79 | -3.114% | 41,523 | +18.683% |
| 2025-06-17 | 23.51 | 23.52 | 23.34 | 23.52 | -0.021% | 27,263 | +14.987% |
| 2025-06-16 | 23.49 | 23.63 | 23.04 | 23.52 | +0.128% | 49,861 | +14.963% |
| 2025-06-13 | 23.52 | 23.58 | 23.21 | 23.50 | -0.571% | 32,790 | +15.110% |
| 2025-06-12 | 23.62 | 23.79 | 23.27 | 23.63 | +0.212% | 51,621 | +14.452% |
| 2025-06-11 | 23.59 | 23.65 | 23.58 | 23.58 | -0.338% | 31,343 | +14.695% |
| 2025-06-10 | 23.79 | 23.85 | 23.56 | 23.66 | +0.853% | 45,242 | +14.307% |
| 2025-06-09 | 23.52 | 23.63 | 23.43 | 23.46 | -0.593% | 23,092 | +15.281% |
| 2025-06-06 | 23.62 | 23.62 | 23.52 | 23.60 | +0.212% | 30,091 | +14.597% |
| 2025-06-05 | 23.60 | 23.84 | 23.54 | 23.55 | -0.127% | 29,370 | +14.841% |
| 2025-06-04 | 23.68 | 23.69 | 23.58 | 23.58 | +0.170% | 9,759 | +14.695% |
| 2025-06-03 | 23.48 | 23.54 | 23.46 | 23.54 | -0.591% | 24,070 | +14.890% |
| 2025-06-02 | 23.57 | 23.70 | 23.55 | 23.68 | +0.895% | 23,146 | +14.210% |
| 2025-05-30 | 23.05 | 23.91 | 23.05 | 23.47 | -0.551% | 54,318 | +15.232% |
| 2025-05-29 | 23.89 | 24.35 | 23.44 | 23.60 | +0.042% | 28,028 | +14.597% |
| 2025-05-28 | 23.62 | 23.67 | 23.55 | 23.59 | -0.401% | 21,359 | +14.646% |
| 2025-05-27 | 24.62 | 24.62 | 23.62 | 23.68 | -1.065% | 25,953 | +14.186% |
| 2025-05-23 | 23.75 | 24.50 | 23.75 | 23.94 | +0.293% | 136,138 | +12.970% |
| 2025-05-22 | 23.66 | 23.87 | 23.56 | 23.87 | -0.542% | 139,757 | +13.301% |
| 2025-05-21 | 24.02 | 24.14 | 23.90 | 24.00 | +0.376% | 15,615 | +12.688% |
| 2025-05-20 | 23.93 | 24.66 | 23.84 | 23.91 | +1.099% | 13,821 | +13.112% |
| 2025-05-19 | 23.54 | 23.65 | 23.50 | 23.65 | -0.169% | 25,883 | +14.355% |
| 2025-05-16 | 23.40 | 23.87 | 23.05 | 23.69 | +0.161% | 26,928 | +14.162% |
| 2025-05-15 | 23.32 | 24.13 | 23.32 | 23.65 | +1.077% | 30,848 | +14.346% |
| 2025-05-14 | 23.49 | 23.49 | 23.39 | 23.40 | -0.721% | 27,996 | +15.577% |
| 2025-05-13 | 22.89 | 24.14 | 22.89 | 23.57 | +0.683% | 23,324 | +14.743% |
| 2025-05-12 | 23.55 | 23.71 | 23.40 | 23.41 | -0.341% | 87,651 | +15.528% |
| 2025-05-09 | 23.54 | 23.65 | 23.49 | 23.49 | +0.107% | 16,804 | +15.134% |
| 2025-05-08 | 23.25 | 24.24 | 23.25 | 23.46 | -1.635% | 112,963 | +15.257% |
| 2025-05-07 | 24.02 | 24.20 | 23.73 | 23.86 | +0.168% | 14,825 | +13.372% |
| 2025-05-06 | 23.77 | 23.91 | 23.73 | 23.82 | +0.401% | 50,529 | +13.563% |
| 2025-05-05 | 23.71 | 24.10 | 23.71 | 23.72 | +0.616% | 26,340 | +14.018% |
| 2025-05-02 | 23.68 | 23.74 | 23.55 | 23.57 | +1.179% | 23,704 | +14.720% |
| 2025-05-01 | 23.20 | 23.34 | 23.18 | 23.30 | +0.518% | 16,298 | +16.073% |
| 2025-04-30 | 22.84 | 23.85 | 22.53 | 23.18 | -0.086% | 19,810 | +16.674% |
| 2025-04-29 | 23.53 | 24.45 | 23.12 | 23.20 | -3.834% | 27,506 | +16.573% |
| 2025-04-28 | 24.26 | 24.70 | 23.91 | 24.13 | +1.793% | 17,593 | +12.104% |
| 2025-04-25 | 23.89 | 24.82 | 23.21 | 23.70 | -1.003% | 21,062 | +14.114% |
| 2025-04-24 | 24.09 | 24.10 | 23.49 | 23.94 | +0.970% | 30,367 | +12.970% |
| 2025-04-23 | 25.02 | 25.02 | 23.71 | 23.71 | +0.339% | 25,919 | +14.066% |
| 2025-04-22 | 22.81 | 24.88 | 22.81 | 23.63 | -1.336% | 28,622 | +14.452% |
| 2025-04-21 | 24.00 | 26.20 | 23.73 | 23.95 | +1.354% | 23,984 | +12.923% |
| 2025-04-17 | 23.46 | 23.65 | 23.46 | 23.63 | -0.985% | 26,490 | +14.452% |
| 2025-04-16 | 22.81 | 24.50 | 22.81 | 23.86 | +2.118% | 98,077 | +13.325% |
| 2025-04-15 | 23.42 | 23.42 | 23.25 | 23.37 | -1.765% | 83,939 | +15.725% |
| 2025-04-14 | 23.29 | 24.04 | 23.29 | 23.79 | 0.000% | 59,451 | +13.682% |