WLMIF
WILMAR INTL LTD ORD
stockOTC
EODSep 30, 2026
3.00USD+2.041%(+0.06)100
WLMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 100 | 0.000% |
| 2026-08-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +10.943% | 250 | +2.041% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -12.469% | 500 | +13.208% |
| 2026-08-07 | 3.0500 | 3.0500 | 2.7500 | 3.0275 | -1.705% | 148,334 | -0.908% |
| 2026-08-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.160% | 650 | -2.597% |
| 2026-08-03 | 3.1100 | 3.1480 | 3.1100 | 3.1480 | -3.138% | 760 | -4.701% |
| 2026-07-30 | 3.0500 | 3.2500 | 2.9860 | 3.2500 | +6.557% | 1,709 | -7.692% |
| 2026-07-28 | 2.9250 | 3.0500 | 2.9250 | 3.0500 | -4.389% | 1,200 | -1.639% |
| 2026-07-22 | 2.9700 | 3.1900 | 2.9700 | 3.1900 | +15.371% | 65,102 | -5.956% |
| 2026-07-16 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | -7.833% | 103,146 | +8.499% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 7,800 | 0.000% |
| 2026-07-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.115% | 7,000 | +1.695% |
| 2026-06-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 148,022 | +7.914% |
| 2026-06-24 | 2.8200 | 2.8200 | 2.6500 | 2.6500 | -6.690% | 23,909 | +13.208% |
| 2026-06-23 | 2.7800 | 2.8400 | 2.7800 | 2.8400 | +4.797% | 18,500 | +5.634% |
| 2026-06-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 19,000 | +10.701% |
| 2026-06-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 6,633 | +9.890% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.7500 | 2.7900 | -3.793% | 85,700 | +7.527% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.023% | 17,700 | +3.448% |
| 2026-06-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 600 | +12.782% |
| 2026-06-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.188% | 184,000 | +12.782% |
| 2026-06-02 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | -5.179% | 12,200 | +12.994% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 2,210 | +7.143% |
| 2026-05-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1,500 | +2.041% |
| 2026-05-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.561% | 2,500 | +2.041% |
| 2026-05-07 | 2.9236 | 2.9236 | 2.9236 | 2.9236 | -0.558% | 893 | +2.613% |
| 2026-05-06 | 2.9000 | 2.9600 | 2.9000 | 2.9400 | +1.379% | 81,803 | +2.041% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.217% | 650 | +3.448% |
| 2026-05-01 | 2.7302 | 2.7302 | 2.7302 | 2.7302 | -7.449% | 101 | +9.880% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.200% | 1,066 | +1.695% |
| 2026-04-15 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +5.184% | 100 | -4.610% |
| 2026-04-13 | 3.0215 | 3.0215 | 2.9900 | 2.9900 | -3.236% | 897 | +0.334% |
| 2026-04-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.026% | 133 | -2.913% |
| 2026-04-09 | 3.0892 | 3.0892 | 3.0892 | 3.0892 | -5.239% | 200 | -2.887% |
| 2026-04-08 | 3.2740 | 3.2740 | 3.2600 | 3.2600 | +10.505% | 117,520 | -7.975% |
| 2026-03-30 | 3.0000 | 3.0300 | 2.9501 | 2.9501 | +13.465% | 1,450 | +1.691% |
| 2026-03-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 35,435 | +15.385% |
| 2026-03-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 150 | +15.385% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.408% | 5,000 | +9.091% |
| 2026-03-16 | 2.8768 | 2.8768 | 2.8768 | 2.8768 | +2.743% | 1,496 | +4.283% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.901% | 335 | +7.143% |
| 2026-02-23 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +13.265% | 1,000 | +8.108% |
| 2026-02-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.092% | 3,000 | +22.449% |
| 2026-02-09 | 2.6800 | 2.7250 | 2.6800 | 2.7250 | +0.926% | 2,330 | +10.092% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1,147 | +11.111% |
| 2026-01-26 | 2.3700 | 2.6875 | 2.3700 | 2.6500 | +6.000% | 15,300 | +13.208% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 17,500 | +20.000% |
| 2026-01-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 54,412 | +19.522% |
| 2026-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1,000 | +36.364% |
| 2026-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 880 | +38.249% |
| 2025-12-30 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -8.046% | 4,000 | +25.000% |
| 2025-12-26 | 2.6325 | 2.6325 | 2.6100 | 2.6100 | +16.000% | 7,000 | +14.943% |
| 2025-12-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 400 | +33.333% |
| 2025-12-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +14.010% | 12,980 | +27.119% |
| 2025-12-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.915% | 53,670 | +44.928% |
| 2025-12-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 34,300 | +27.660% |
| 2025-12-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 19,700 | +28.205% |
| 2025-12-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,200 | +22.449% |
| 2025-12-02 | 2.2000 | 2.4500 | 2.2000 | 2.4500 | +6.153% | 3,500 | +22.449% |
| 2025-11-26 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | -7.680% | 1,024 | +29.983% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1,000 | +20.000% |
| 2025-11-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 400 | +22.449% |
| 2025-11-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 200 | +20.000% |
| 2025-11-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.706% | 2,137 | +12.360% |
| 2025-11-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 2,000 | +17.647% |
| 2025-11-07 | 2.5077 | 2.5077 | 2.5000 | 2.5000 | +2.041% | 274 | +20.000% |
| 2025-11-05 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +0.410% | 4,511 | +22.449% |
| 2025-11-04 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | +0.826% | 3,475 | +22.951% |
| 2025-10-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.270% | 1,600 | +23.967% |
| 2025-10-27 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | -11.875% | 505,001 | +32.979% |
| 2025-10-20 | 2.2900 | 2.5600 | 2.2900 | 2.5600 | +14.286% | 10,096 | +17.187% |
| 2025-10-10 | 2.4900 | 2.4900 | 2.2400 | 2.2400 | -4.681% | 10,823 | +33.929% |
| 2025-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.212% | 110 | +27.660% |
| 2025-09-09 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +4.435% | 750 | +27.389% |
| 2025-09-05 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | -4.043% | 700 | +33.038% |
| 2025-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.365% | 2,034 | +27.660% |
| 2025-08-26 | 2.3000 | 2.3586 | 2.3000 | 2.3586 | +3.903% | 1,950 | +27.194% |
| 2025-08-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 800 | +32.159% |
| 2025-08-14 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -1.732% | 300 | +32.159% |
| 2025-08-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 6,437 | +29.870% |
| 2025-08-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 300 | +30.435% |
| 2025-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1,040 | +30.435% |
| 2025-07-31 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.717% | 1,100 | +28.755% |
| 2025-07-29 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | -1.166% | 16,000 | +36.116% |
| 2025-07-28 | 2.4000 | 2.4000 | 2.2300 | 2.2300 | -5.106% | 1,200 | +34.529% |
| 2025-07-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 674 | +27.660% |
| 2025-07-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 212 | +26.050% |
| 2025-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 453 | +27.660% |
| 2025-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 100 | +20.000% |
| 2025-06-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.096% | 1,413 | +27.660% |
| 2025-06-26 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | -4.649% | 111,678 | +37.994% |
| 2025-06-25 | 2.5400 | 2.5400 | 2.1300 | 2.2800 | +1.130% | 52,000 | +31.579% |
| 2025-06-24 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | -1.977% | 56,200 | +33.066% |
| 2025-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 435 | +30.435% |
| 2025-06-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.390% | 13,702 | +31.579% |
| 2025-06-05 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | +13.462% | 200 | +27.119% |
| 2025-05-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -12.971% | 200 | +44.231% |
| 2025-05-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.088% | 500,390 | +25.523% |
| 2025-05-07 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | +4.004% | 3,323 | +25.413% |
| 2025-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 95,000 | +30.435% |
| 2025-04-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 1,000 | +24.481% |
| 2025-03-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 2,600 | +25.000% |
| 2025-03-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 7,110 | +27.660% |
| 2025-03-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 100 | +27.660% |
| 2025-03-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 10,000 | +24.481% |
| 2025-03-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.837% | 667 | +24.481% |
| 2025-03-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.830% | 200,127 | +25.523% |
| 2025-02-28 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | +10.449% | 42,573 | +24.481% |
| 2025-02-10 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | -9.272% | 544 | +37.489% |
| 2025-02-05 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | -2.632% | 1,000,210 | +24.740% |
| 2025-02-03 | 2.2400 | 2.4700 | 2.2400 | 2.4700 | +9.292% | 4,827 | +21.457% |
| 2025-01-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.882% | 2,062 | +32.743% |
| 2025-01-27 | 2.2845 | 2.3760 | 2.2845 | 2.3760 | -3.806% | 13,200 | +26.263% |
| 2025-01-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 219 | +21.457% |
| 2025-01-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.879% | 15,300 | +30.435% |
| 2025-01-17 | 2.2650 | 2.4699 | 2.2650 | 2.4699 | +9.046% | 6,600 | +21.462% |
| 2025-01-10 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -4.832% | 48,805 | +32.450% |
| 2025-01-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.539% | 10,000 | +26.050% |
| 2025-01-03 | 2.3929 | 2.3929 | 2.3929 | 2.3929 | +5.414% | 12,965 | +25.371% |
| 2025-01-02 | 2.3720 | 2.3720 | 2.2700 | 2.2700 | +3.182% | 4,041 | +32.159% |
| 2024-12-27 | 2.2300 | 2.2300 | 1.9900 | 2.2000 | +8.911% | 8,349 | +36.364% |
| 2024-12-26 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | -2.885% | 16,662 | +48.515% |
| 2024-12-23 | 2.2150 | 2.2150 | 2.0800 | 2.0800 | -13.333% | 2,237 | +44.231% |
| 2024-12-20 | 1.9500 | 2.4000 | 1.9500 | 2.4000 | +11.628% | 506,051 | +25.000% |
| 2024-12-19 | 2.4700 | 2.4700 | 2.1500 | 2.1500 | +5.911% | 66,808 | +39.535% |
| 2024-12-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.931% | 12,731 | +47.783% |
| 2024-12-11 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | +13.541% | 526,600 | +30.152% |
| 2024-12-10 | 2.2944 | 2.2944 | 2.0301 | 2.0301 | +4.108% | 2,388 | +47.776% |
| 2024-12-05 | 1.9500 | 2.2650 | 1.9500 | 1.9500 | -15.584% | 10,406 | +53.846% |
| 2024-12-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.667% | 13,581 | +29.870% |
| 2024-12-02 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +5.140% | 3,088 | +33.333% |
| 2024-11-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.158% | 1,550 | +40.187% |
| 2024-11-20 | 2.3400 | 2.3400 | 2.3050 | 2.3050 | +8.721% | 5,600 | +30.152% |
| 2024-11-18 | 2.2982 | 2.2982 | 2.1201 | 2.1201 | -8.616% | 9,704 | +41.503% |
| 2024-11-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 1,070 | +29.310% |
| 2024-11-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.197% | 280 | +22.449% |
| 2024-11-04 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +11.817% | 10,000 | +13.636% |
| 2024-10-21 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | -10.906% | 900 | +27.065% |
| 2024-10-07 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | 0.000% | 35,731 | +13.208% |
| 2024-10-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 300 | +13.208% |
| 2024-10-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.149% | 3,001 | +16.279% |
| 2024-09-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.452% | 30,761 | +14.943% |
| 2024-09-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 1,071 | +7.527% |
| 2024-09-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 735 | +20.000% |
| 2024-09-16 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +7.759% | 1,417 | +20.000% |
| 2024-09-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.215% | 300,000 | +29.310% |
| 2024-09-05 | 2.6000 | 2.6000 | 2.3250 | 2.3250 | +5.204% | 23,629 | +29.032% |
| 2024-08-28 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -11.600% | 35,963 | +35.747% |
| 2024-08-27 | 2.4345 | 2.5000 | 2.4345 | 2.5000 | +5.932% | 5,166 | +20.000% |
| 2024-08-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +10.798% | 20,000 | +27.119% |
| 2024-08-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 1,829 | +40.845% |
| 2024-08-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 168 | +46.341% |
| 2024-08-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.746% | 23,076 | +40.845% |
| 2024-07-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 3,000 | +27.119% |
| 2024-07-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 15,847 | +26.050% |
| 2024-07-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 362,715 | +42.857% |
| 2024-07-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.896% | 24,100 | +35.135% |
| 2024-07-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 5,000 | +29.870% |
| 2024-07-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.677% | 650 | +23.967% |
| 2024-06-28 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.246% | 481 | +31.004% |
| 2024-06-27 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | +0.362% | 1,266 | +35.257% |
| 2024-06-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.493% | 1,200 | +35.747% |
| 2024-06-20 | 2.1300 | 2.2900 | 2.1300 | 2.2900 | -1.822% | 6,700 | +31.004% |
| 2024-06-18 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | -0.745% | 450 | +28.617% |
| 2024-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.297% | 1,200 | +27.660% |
| 2024-06-11 | 2.2750 | 2.2750 | 2.1800 | 2.2750 | -1.087% | 15,300 | +31.868% |
| 2024-05-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.765% | 1,100 | +30.435% |
| 2024-05-23 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | -4.878% | 1,322 | +32.737% |
| 2024-05-13 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | +0.678% | 1,000 | +26.263% |
| 2024-05-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 40,275 | +27.119% |
| 2024-05-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 2,051 | +25.000% |
| 2024-05-06 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +4.762% | 109,082 | +23.967% |
| 2024-05-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 44,200 | +29.870% |
| 2024-05-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 885 | +25.000% |
| 2024-05-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.621% | 400 | +25.000% |
| 2024-04-30 | 2.4300 | 2.4300 | 2.4000 | 2.4150 | -2.227% | 590 | +24.224% |
| 2024-04-26 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | -6.439% | 4,182 | +21.457% |
| 2024-04-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 192 | +13.636% |
| 2024-04-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.787% | 8,500 | +15.385% |
| 2024-04-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1,500 | +25.523% |
| 2024-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 200 | +20.000% |
| 2024-04-12 | 2.5950 | 2.6900 | 2.5950 | 2.6900 | 0.000% | 84,040 | +11.524% |
| 2024-04-04 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +7.600% | 200 | +11.524% |
| 2024-04-01 | 2.6800 | 2.6800 | 2.5000 | 2.5000 | -1.575% | 300 | +20.000% |
| 2024-03-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.197% | 14,700 | +18.110% |
| 2024-03-15 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | +3.049% | 1,462 | +18.343% |
| 2024-03-14 | 2.5450 | 2.5450 | 2.4600 | 2.4600 | -1.992% | 4,409 | +21.951% |
| 2024-03-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.869% | 1,459 | +19.522% |
| 2024-02-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 20,006 | +22.951% |
| 2024-02-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 47,500 | +30.435% |
| 2024-02-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 65,115 | +23.967% |
| 2024-02-08 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 6,200 | +25.000% |
| 2024-02-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 561 | +21.457% |
| 2024-02-05 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -2.016% | 40,000 | +23.457% |
| 2024-02-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 19,500 | +20.968% |
| 2024-01-29 | 2.5000 | 2.6000 | 2.4800 | 2.6000 | +4.418% | 21,019 | +15.385% |
| 2024-01-25 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +4.184% | 1,300 | +20.482% |
| 2024-01-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.016% | 5,500 | +25.523% |
| 2024-01-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 4,000 | +20.482% |
| 2024-01-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 12,990 | +15.385% |
| 2024-01-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.938% | 10,281 | +14.068% |
| 2024-01-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.495% | 1,010 | +16.279% |
| 2024-01-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 32,670 | +9.890% |
| 2024-01-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.019% | 3,922 | +9.890% |
| 2023-12-29 | 2.6450 | 2.7000 | 2.6450 | 2.6500 | +5.159% | 3,481 | +13.208% |
| 2023-12-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.205% | 17,581 | +19.048% |
| 2023-12-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 100 | +20.482% |
| 2023-12-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 13,335 | +13.208% |
| 2023-12-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.170% | 42,799 | +21.951% |
| 2023-12-12 | 2.5650 | 2.6500 | 2.5650 | 2.6500 | -1.230% | 11,396 | +13.208% |
| 2023-12-11 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | +2.015% | 12,802 | +11.815% |
| 2023-12-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 31,800 | +14.068% |
| 2023-12-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 5,609 | +15.385% |
| 2023-11-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.901% | 75,189 | +11.940% |
| 2023-11-28 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -6.071% | 4,366 | +14.068% |
| 2023-11-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 20,295 | +7.143% |
| 2023-11-20 | 2.6650 | 2.7200 | 2.6650 | 2.7200 | +1.247% | 10,625 | +10.294% |
| 2023-11-16 | 2.7150 | 2.7150 | 2.6865 | 2.6865 | +0.996% | 2,450 | +11.669% |
| 2023-11-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.556% | 46,711 | +12.782% |
| 2023-11-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.395% | 12,207 | +19.048% |
| 2023-11-10 | 2.6180 | 2.6180 | 2.5300 | 2.5300 | -2.692% | 27,762 | +18.577% |
| 2023-11-09 | 2.6700 | 2.6700 | 2.5800 | 2.6000 | 0.000% | 21,665 | +15.385% |
| 2023-11-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 30,000 | +15.385% |
| 2023-11-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.529% | 1,425 | +13.636% |
| 2023-11-03 | 2.5780 | 2.5780 | 2.5500 | 2.5500 | +4.082% | 8,841 | +17.647% |
| 2023-10-26 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -3.808% | 98,648 | +22.449% |
| 2023-10-25 | 2.5470 | 2.5470 | 2.5470 | 2.5470 | -0.914% | 1,000 | +17.786% |
| 2023-10-24 | 2.5620 | 2.5705 | 2.5620 | 2.5705 | +2.410% | 611 | +16.709% |
| 2023-10-18 | 2.5950 | 2.5950 | 2.5100 | 2.5100 | +1.210% | 9,700 | +19.522% |
| 2023-10-16 | 2.5905 | 2.5905 | 2.4800 | 2.4800 | -3.502% | 140,911 | +20.968% |
| 2023-10-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.207% | 18,500 | +16.732% |
| 2023-10-02 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | -4.436% | 4,778 | +14.155% |
| 2023-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 2,500 | +9.091% |
| 2023-09-25 | 2.7050 | 2.7050 | 2.6200 | 2.6200 | +1.550% | 1,658 | +14.504% |
| 2023-09-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.273% | 384 | +16.279% |
| 2023-09-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.403% | 300 | +13.636% |
| 2023-09-19 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -0.037% | 500 | +10.906% |
| 2023-09-18 | 2.6700 | 2.7060 | 2.6700 | 2.7060 | +0.970% | 1,800 | +10.865% |
| 2023-09-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 360 | +11.940% |
| 2023-09-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.659% | 4,416 | +12.782% |
| 2023-09-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.525% | 3,400 | +7.527% |
| 2023-09-05 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +1.316% | 1,300 | +11.317% |
| 2023-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.906% | 61,700 | +12.782% |
| 2023-08-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.120% | 1,000 | +17.187% |
| 2023-08-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1,350 | +12.360% |
| 2023-08-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 20,900 | +12.360% |
| 2023-08-14 | 2.7000 | 2.7300 | 2.6850 | 2.7300 | -2.151% | 11,220 | +9.890% |
| 2023-08-11 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -3.793% | 3,131 | +7.527% |
| 2023-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.072% | 27,100 | +3.448% |
| 2023-08-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 982 | +8.696% |
| 2023-08-08 | 2.9000 | 2.9200 | 2.7600 | 2.7600 | -3.833% | 13,369 | +8.696% |
| 2023-08-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.712% | 42,100 | +4.530% |
| 2023-07-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 1,239 | +2.740% |
| 2023-07-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 350 | +3.448% |
| 2023-07-26 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -1.034% | 48,600 | +4.530% |
| 2023-07-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 15,095 | +3.448% |
| 2023-07-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1,000 | +3.448% |
| 2023-07-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1,000 | +3.448% |
| 2023-07-17 | 2.9000 | 2.9400 | 2.9000 | 2.9000 | +0.694% | 33,071 | +3.448% |
| 2023-07-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 400 | +4.167% |
| 2023-06-29 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | -2.007% | 10,000 | +4.167% |
| 2023-06-13 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | +1.345% | 1,800 | +2.076% |
| 2023-06-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 17,900 | +3.448% |
| 2023-06-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.686% | 1,800 | +6.383% |
| 2023-06-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.819% | 1,050 | +0.334% |
| 2023-06-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.370% | 1,000 | +4.167% |
| 2023-06-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.849% | 59,433 | +2.740% |
| 2023-05-25 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | -0.507% | 1,500 | +1.868% |
| 2023-05-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 700 | +1.351% |
| 2023-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 100 | 0.000% |
| 2023-05-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.330% | 17,500 | -1.316% |
| 2023-05-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.944% | 6,600 | -0.990% |
| 2023-05-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 1,000 | +4.895% |
| 2023-04-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.431% | 1,000 | +3.093% |
| 2023-04-14 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.201% | 750 | -3.537% |
| 2023-04-13 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | +1.597% | 1,531 | -5.660% |
| 2023-04-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.643% | 1,200 | -4.153% |
| 2023-03-31 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.536% | 200 | -3.537% |
| 2023-03-30 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | +1.887% | 1,012 | -5.018% |
| 2023-03-23 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -3.055% | 200 | -3.226% |
| 2023-03-22 | 3.0800 | 3.1977 | 3.0800 | 3.1977 | +8.397% | 1,600 | -6.183% |
| 2023-03-07 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -1.338% | 13,100 | +1.695% |
| 2023-03-06 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | -0.333% | 5,200 | +0.334% |
| 2023-02-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 322 | 0.000% |
| 2023-02-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.010% | 192,550 | +2.740% |
| 2023-02-15 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | -4.183% | 100 | +0.675% |
| 2023-01-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.081% | 820 | -3.537% |
| 2023-01-18 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | +0.608% | 200 | -4.580% |
| 2023-01-17 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -0.794% | 1,000 | -4.000% |
| 2022-12-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.247% | 100 | -4.762% |
| 2022-11-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.929% | 18,700 | +3.093% |
| 2022-11-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.012% | 745 | +7.143% |
| 2022-10-31 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | +5.984% | 312 | +11.441% |
| 2022-10-28 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | +1.236% | 26,720 | +18.110% |
| 2022-10-25 | 2.4580 | 2.5090 | 2.4580 | 2.5090 | -7.074% | 786 | +19.570% |
| 2022-09-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.571% | 900 | +11.111% |
| 2022-09-20 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | -0.348% | 108,300 | +3.810% |
| 2022-09-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 400 | +3.448% |
| 2022-09-12 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.876% | 350 | +4.167% |
| 2022-09-09 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -2.393% | 1,100 | +5.079% |
| 2022-08-19 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -4.098% | 16,100 | +2.564% |
| 2022-08-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.452% | 500 | -1.639% |
| 2022-08-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 66,600 | +2.740% |
| 2022-07-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.042% | 200 | +3.448% |
| 2022-07-01 | 2.9250 | 2.9250 | 2.8701 | 2.8701 | -4.010% | 23,000 | +4.526% |
| 2022-06-16 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +5.654% | 499 | +0.334% |
| 2022-06-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.446% | 2,900 | +6.007% |
| 2022-06-09 | 2.9800 | 3.0250 | 2.9800 | 3.0250 | -0.820% | 256 | -0.826% |
| 2022-06-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 323 | -1.639% |
| 2022-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 351 | -1.639% |
| 2022-06-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.003% | 1,070 | -0.990% |
| 2022-05-26 | 2.9950 | 3.0299 | 2.9950 | 3.0299 | -0.332% | 1,870 | -0.987% |
| 2022-05-13 | 3.0330 | 3.0400 | 3.0330 | 3.0400 | +1.672% | 200 | -1.316% |
| 2022-05-12 | 3.0499 | 3.0499 | 2.9900 | 2.9900 | -1.967% | 2,446 | +0.334% |
| 2022-05-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.262% | 24,300 | -1.639% |
| 2022-05-10 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | -4.076% | 1,480 | -0.398% |
| 2022-05-09 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.159% | 10,000 | -4.459% |
| 2022-05-06 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | -2.031% | 69,700 | -4.306% |
| 2022-05-04 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +2.891% | 1,000 | -6.250% |
| 2022-05-03 | 3.1101 | 3.1101 | 3.1101 | 3.1101 | +0.326% | 10,000 | -3.540% |
| 2022-05-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 400 | -3.226% |
| 2022-04-27 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -4.762% | 827 | -6.250% |
| 2022-04-22 | 3.4000 | 3.4100 | 3.3125 | 3.3600 | -1.176% | 1,276 | -10.714% |
| 2022-04-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.875% | 1,512 | -11.765% |
| 2022-04-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.997% | 24,100 | -12.536% |
| 2022-04-07 | 3.5100 | 3.5100 | 3.4350 | 3.4999 | -0.993% | 4,562 | -14.283% |
| 2022-04-01 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | +1.000% | 300 | -15.134% |
| 2022-03-31 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.371% | 2,822 | -14.286% |
| 2022-03-30 | 3.5800 | 3.5850 | 3.5800 | 3.5850 | +0.140% | 1,630 | -16.318% |
| 2022-03-25 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 3,000 | -16.201% |
| 2022-03-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.231% | 335 | -16.201% |
| 2022-03-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.295% | 400 | -10.979% |
| 2022-03-18 | 3.4250 | 3.4350 | 3.3601 | 3.3601 | -4.813% | 1,877 | -10.717% |
| 2022-03-16 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | +6.006% | 34,762 | -15.014% |
| 2022-03-10 | 3.4400 | 3.4400 | 3.3300 | 3.3300 | -3.198% | 11,850 | -9.910% |
| 2022-03-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.714% | 146 | -12.791% |
| 2022-03-07 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | +1.892% | 4,700 | -14.286% |
| 2022-03-04 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +6.512% | 300 | -12.664% |
| 2022-02-28 | 3.2200 | 3.2250 | 3.1600 | 3.2250 | -1.976% | 14,240 | -6.977% |
| 2022-02-25 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -4.913% | 733 | -8.815% |
| 2022-02-22 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | -1.425% | 650 | -13.295% |
| 2022-02-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 569 | -14.530% |
| 2022-02-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.634% | 726 | -14.286% |
| 2022-02-11 | 3.4000 | 3.4000 | 3.3450 | 3.3450 | +7.556% | 942 | -10.314% |
| 2022-02-02 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 200 | -3.537% |
| 2022-02-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.047% | 200 | -3.537% |
| 2022-01-26 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -0.781% | 210 | -5.512% |
| 2022-01-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 600 | -6.250% |
| 2022-01-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 165 | -3.226% |
| 2022-01-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1,000 | -2.280% |
| 2022-01-03 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | 0.000% | 1,510 | -3.226% |