WLFFF
WOLFDEN RES CORP ORD
stockOTC
EODOct 2, 2026
0.0506USD+197.647%(+0.0336)175
WLFFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05060 | 0.05060 | 0.05060 | 0.05060 | +197.647% | 175 | 0.000% |
| 2026-09-30 | 0.05750 | 0.05750 | 0.01700 | 0.01700 | -66.601% | 8,250 | +197.647% |
| 2026-09-28 | 0.05090 | 0.05090 | 0.05090 | 0.05090 | +27.250% | 1,100 | -0.589% |
| 2026-09-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.988% | 20,000 | +26.500% |
| 2026-09-09 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | -18.252% | 1,000 | +20.190% |
| 2026-09-08 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | +157.500% | 125 | -1.748% |
| 2026-09-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 1,000 | +153.000% |
| 2026-09-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -71.209% | 3,000 | +237.333% |
| 2026-08-21 | 0.04750 | 0.05210 | 0.04750 | 0.05210 | -9.391% | 300 | -2.879% |
| 2026-08-10 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 5,000 | -12.000% |
| 2026-08-07 | 0.03260 | 0.05750 | 0.03260 | 0.05750 | +1337.500% | 109,300 | -12.000% |
| 2026-07-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -88.889% | 110 | +1165.000% |
| 2026-07-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -37.391% | 14,077 | +40.556% |
| 2026-06-30 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 1,000 | -12.000% |
| 2026-06-24 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +161.364% | 1,000 | -12.000% |
| 2026-06-15 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -54.167% | 2,166 | +130.000% |
| 2026-06-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -1.639% | 45,000 | +5.417% |
| 2026-06-08 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | -15.717% | 500 | +3.689% |
| 2026-06-05 | 0.05800 | 0.05800 | 0.05790 | 0.05790 | -0.172% | 12,000 | -12.608% |
| 2026-06-04 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 18,700 | -12.759% |
| 2026-06-03 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 3,000 | -12.759% |
| 2026-06-02 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 50,000 | -12.759% |
| 2026-06-01 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +5.455% | 50,000 | -12.759% |
| 2026-05-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 60,000 | -8.000% |
| 2026-05-26 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +83.333% | 49,000 | -8.000% |
| 2026-05-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 10,000 | +68.667% |
| 2026-05-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -68.571% | 15,300 | +130.000% |
| 2026-05-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +30.841% | 90,000 | -27.714% |
| 2026-05-11 | 0.02010 | 0.05350 | 0.02010 | 0.05350 | +7.000% | 1,200 | -5.421% |
| 2026-05-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | +1.200% |
| 2026-05-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +2.249% | 10,000 | +1.200% |
| 2026-04-02 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | -32.083% | 3,000 | +3.476% |
| 2026-03-24 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 900 | -29.722% |
| 2026-03-17 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 1,000 | -29.722% |
| 2026-03-13 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 9,000 | -29.722% |
| 2026-03-12 | 0.07990 | 0.07990 | 0.07200 | 0.07200 | 0.000% | 43,650 | -29.722% |
| 2026-03-11 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -10.000% | 70,000 | -29.722% |
| 2026-03-09 | 0.07200 | 0.08440 | 0.07070 | 0.08000 | +11.111% | 90,200 | -36.750% |
| 2026-03-06 | 0.07000 | 0.07200 | 0.07000 | 0.07200 | +2.857% | 150,000 | -29.722% |
| 2026-03-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 80,366 | -27.714% |
| 2026-03-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | -27.714% |
| 2026-02-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +248.259% | 4,000 | -27.714% |
| 2026-02-26 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -1.951% | 3,000 | +151.741% |
| 2026-02-25 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -70.714% | 5,000 | +146.829% |
| 2026-02-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 8,000 | -27.714% |
| 2026-02-19 | 0.05100 | 0.07000 | 0.05100 | 0.07000 | +55.556% | 31,004 | -27.714% |
| 2026-02-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -40.789% | 2,000 | +12.444% |
| 2026-02-12 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +8.571% | 45,800 | -33.421% |
| 2026-02-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.449% | 9,992 | -27.714% |
| 2026-02-10 | 0.07000 | 0.07000 | 0.06900 | 0.06900 | +2.985% | 28,000 | -26.667% |
| 2026-02-04 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +3.077% | 30,000 | -24.478% |
| 2026-02-03 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | 0.000% | 51,714 | -22.154% |
| 2026-01-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -18.750% | 200 | -22.154% |
| 2026-01-29 | 0.10100 | 0.10100 | 0.08000 | 0.08000 | +16.448% | 20,130 | -36.750% |
| 2026-01-28 | 0.08000 | 0.08000 | 0.06870 | 0.06870 | -14.125% | 4,750 | -26.346% |
| 2026-01-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.792% | 5,500 | -36.750% |
| 2026-01-26 | 0.07500 | 0.10100 | 0.07500 | 0.10100 | +34.667% | 34,109 | -49.901% |
| 2026-01-20 | 0.07500 | 0.08820 | 0.07500 | 0.07500 | -11.032% | 13,000 | -32.533% |
| 2026-01-12 | 0.10000 | 0.10000 | 0.08430 | 0.08430 | +31.925% | 33,000 | -39.976% |
| 2026-01-06 | 0.04100 | 0.06390 | 0.04100 | 0.06390 | +27.545% | 60,000 | -20.814% |
| 2026-01-02 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -29.437% | 2,000 | +0.998% |
| 2025-12-30 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -5.333% | 3,000 | -28.732% |
| 2025-12-29 | 0.07450 | 0.07500 | 0.07450 | 0.07500 | -16.667% | 18,000 | -32.533% |
| 2025-12-26 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -9.366% | 10,000 | -43.778% |
| 2025-12-24 | 0.07450 | 0.09930 | 0.07450 | 0.09930 | +65.500% | 15,000 | -49.043% |
| 2025-12-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.103% | 14,400 | -15.667% |
| 2025-12-17 | 0.06390 | 0.06390 | 0.06390 | 0.06390 | -8.714% | 16,000 | -20.814% |
| 2025-12-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 30,000 | -27.714% |
| 2025-12-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.779% | 20,000 | -36.750% |
| 2025-12-05 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +99.333% | 7,649 | -15.385% |
| 2025-12-04 | 0.06000 | 0.06000 | 0.03000 | 0.03000 | -56.710% | 50,250 | +68.667% |
| 2025-12-01 | 0.07000 | 0.07000 | 0.06930 | 0.06930 | -1.000% | 45,000 | -26.984% |
| 2025-11-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 2,000 | -27.714% |
| 2025-11-19 | 0.08000 | 0.08000 | 0.07000 | 0.07000 | -16.067% | 20,000 | -27.714% |
| 2025-11-17 | 0.08500 | 0.08500 | 0.08340 | 0.08340 | +4.250% | 1,000 | -39.329% |
| 2025-11-14 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 15,000 | -36.750% |
| 2025-11-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +4.712% | 5,000 | -36.750% |
| 2025-11-11 | 0.07640 | 0.07640 | 0.07640 | 0.07640 | -4.141% | 500 | -33.770% |
| 2025-11-07 | 0.07000 | 0.07970 | 0.07000 | 0.07970 | -0.375% | 25,000 | -36.512% |
| 2025-11-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 20,000 | -36.750% |
| 2025-11-03 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 500 | -36.750% |
| 2025-10-31 | 0.08310 | 0.08310 | 0.08000 | 0.08000 | -5.882% | 16,103 | -36.750% |
| 2025-10-30 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +88.470% | 23,500 | -40.471% |
| 2025-10-27 | 0.11000 | 0.11000 | 0.04510 | 0.04510 | -59.000% | 20,500 | +12.195% |
| 2025-10-24 | 0.09500 | 0.11000 | 0.09000 | 0.11000 | +30.952% | 51,949 | -54.000% |
| 2025-10-20 | 0.10000 | 0.10000 | 0.08400 | 0.08400 | -6.667% | 16,551 | -39.762% |
| 2025-10-16 | 0.07000 | 0.09000 | 0.07000 | 0.09000 | 0.000% | 22,105 | -43.778% |
| 2025-10-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 10,000 | -43.778% |
| 2025-10-14 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 24,011 | -40.471% |
| 2025-10-10 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | -18.182% | 34,270 | -43.778% |
| 2025-10-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 10,400 | -54.000% |
| 2025-10-07 | 0.08000 | 0.11000 | 0.08000 | 0.11000 | 0.000% | 7,542 | -54.000% |
| 2025-10-01 | 0.12400 | 0.12400 | 0.09540 | 0.11000 | -11.290% | 113,529 | -54.000% |
| 2025-09-30 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | +3.333% | 18,000 | -59.194% |
| 2025-09-29 | 0.12400 | 0.12400 | 0.11500 | 0.12000 | -3.537% | 46,000 | -57.833% |
| 2025-09-23 | 0.12440 | 0.12440 | 0.12440 | 0.12440 | -3.040% | 2,000 | -59.325% |
| 2025-09-22 | 0.12830 | 0.12830 | 0.12830 | 0.12830 | +2.804% | 33,250 | -60.561% |
| 2025-09-19 | 0.12000 | 0.12480 | 0.12000 | 0.12480 | +4.087% | 19,950 | -59.455% |
| 2025-09-18 | 0.12000 | 0.12000 | 0.11990 | 0.11990 | +7.824% | 2,100 | -57.798% |
| 2025-09-17 | 0.11120 | 0.11120 | 0.10390 | 0.11120 | -3.304% | 25,999 | -54.496% |
| 2025-09-16 | 0.11650 | 0.11650 | 0.11500 | 0.11500 | -4.167% | 4,000 | -56.000% |
| 2025-09-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 6,250 | -57.833% |
| 2025-09-04 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 20,000 | -49.400% |
| 2025-09-03 | 0.10380 | 0.10380 | 0.10000 | 0.10000 | -16.667% | 55,020 | -49.400% |
| 2025-09-02 | 0.11400 | 0.12000 | 0.10000 | 0.12000 | +24.224% | 169,608 | -57.833% |
| 2025-08-29 | 0.09660 | 0.09660 | 0.09660 | 0.09660 | -12.182% | 1,500 | -47.619% |
| 2025-08-28 | 0.11400 | 0.11400 | 0.11000 | 0.11000 | 0.000% | 10,900 | -54.000% |
| 2025-08-26 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 19,200 | -54.000% |
| 2025-08-25 | 0.10270 | 0.11000 | 0.10270 | 0.11000 | 0.000% | 1,403 | -54.000% |
| 2025-08-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +25.000% | 55,000 | -54.000% |
| 2025-08-19 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | 0.000% | 48,043 | -42.500% |
| 2025-08-18 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | 0.000% | 15,000 | -42.500% |
| 2025-08-15 | 0.08800 | 0.08800 | 0.08460 | 0.08800 | 0.000% | 13,955 | -42.500% |
| 2025-08-14 | 0.08470 | 0.08800 | 0.08470 | 0.08800 | 0.000% | 5,496 | -42.500% |
| 2025-08-13 | 0.08490 | 0.08800 | 0.08490 | 0.08800 | +3.651% | 2,045 | -42.500% |
| 2025-08-12 | 0.08490 | 0.08490 | 0.08490 | 0.08490 | -4.607% | 1,082 | -40.400% |
| 2025-08-11 | 0.08300 | 0.08900 | 0.08300 | 0.08900 | +23.611% | 64,444 | -43.146% |
| 2025-08-08 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 116,500 | -29.722% |
| 2025-08-07 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 47,630 | -29.722% |
| 2025-08-01 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +50.000% | 10,000 | -29.722% |
| 2025-07-24 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -15.493% | 800 | +5.417% |
| 2025-07-17 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | +89.333% | 400 | -10.915% |
| 2025-07-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -57.143% | 500 | +68.667% |
| 2025-07-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -1.130% | 1,000 | -27.714% |
| 2025-07-08 | 0.07080 | 0.07080 | 0.07080 | 0.07080 | +18.000% | 400 | -28.531% |
| 2025-07-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 5,000 | -15.667% |
| 2025-06-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +18.644% | 73,000 | -27.714% |
| 2025-06-24 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 10,000 | -14.237% |
| 2025-06-23 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +1.724% | 116,000 | -14.237% |
| 2025-06-20 | 0.05500 | 0.05800 | 0.05500 | 0.05800 | +5.455% | 55,170 | -12.759% |
| 2025-06-18 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 23,270 | -8.000% |
| 2025-06-17 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 27,721 | -8.000% |
| 2025-06-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 62,022 | -8.000% |
| 2025-06-13 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 100,000 | -8.000% |
| 2025-06-09 | 0.05330 | 0.05330 | 0.05000 | 0.05000 | +66.667% | 23,240 | +1.200% |
| 2025-06-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 4,000 | +68.667% |
| 2025-05-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -6.250% | 10,000 | +12.444% |
| 2025-05-27 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +20.000% | 500 | +5.417% |
| 2025-05-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +187.770% | 10,000 | +26.500% |
| 2025-05-15 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -53.667% | 55,000 | +264.029% |
| 2025-05-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -37.500% | 5,000 | +68.667% |
| 2025-04-23 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +20.000% | 1,000 | +5.417% |
| 2025-04-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 2,257 | +26.500% |
| 2025-03-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 4,600 | +12.444% |
| 2025-03-25 | 0.00760 | 0.04000 | 0.00760 | 0.04000 | -20.000% | 62,900 | +26.500% |
| 2025-03-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 3,500 | +1.200% |
| 2025-03-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 20,000 | +26.500% |
| 2025-03-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +53.846% | 13,000 | +26.500% |
| 2025-03-07 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 700 | +94.615% |
| 2025-03-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 15,000 | +102.400% |
| 2025-02-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 50,000 | +26.500% |
| 2025-02-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 150,000 | +26.500% |
| 2025-02-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 50,000 | +26.500% |
| 2025-02-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 70,000 | +26.500% |
| 2025-02-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 30,000 | +44.571% |
| 2025-02-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -5.405% | 100,000 | +44.571% |
| 2025-02-05 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +5.714% | 80,000 | +36.757% |
| 2025-02-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 20,000 | +44.571% |
| 2025-01-27 | 0.04100 | 0.04100 | 0.03900 | 0.03900 | -2.500% | 345,000 | +29.744% |
| 2025-01-23 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +11.111% | 512 | +26.500% |
| 2025-01-21 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 23,000 | +40.556% |
| 2025-01-17 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 30,000 | +40.556% |
| 2025-01-14 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +44.000% | 50,000 | +40.556% |
| 2025-01-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 3,000 | +102.400% |
| 2025-01-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 30,000 | +26.500% |
| 2025-01-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 270 | +26.500% |
| 2024-12-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 162,500 | +26.500% |
| 2024-12-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -16.667% | 1,000 | +68.667% |
| 2024-12-23 | 0.02970 | 0.03600 | 0.02970 | 0.03600 | -10.000% | 40,288 | +40.556% |
| 2024-12-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 27,500 | +26.500% |
| 2024-12-19 | 0.02980 | 0.04000 | 0.02980 | 0.04000 | 0.000% | 220,000 | +26.500% |
| 2024-12-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 12,500 | +26.500% |
| 2024-12-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 20,273 | +26.500% |
| 2024-12-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -21.569% | 10,000 | +26.500% |
| 2024-12-11 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +1175.000% | 10,000 | -0.784% |
| 2024-11-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -92.727% | 1,000 | +1165.000% |
| 2024-11-08 | 0.05300 | 0.05500 | 0.05300 | 0.05500 | +10.448% | 12,120 | -8.000% |
| 2024-11-07 | 0.05910 | 0.05910 | 0.04980 | 0.04980 | -15.311% | 11,000 | +1.613% |
| 2024-11-06 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -5.920% | 5,000 | -13.946% |
| 2024-10-30 | 0.06400 | 0.07320 | 0.06200 | 0.06250 | -2.344% | 183,199 | -19.040% |
| 2024-10-29 | 0.04000 | 0.06400 | 0.03000 | 0.06400 | +88.791% | 73,552 | -20.938% |
| 2024-10-23 | 0.02280 | 0.03390 | 0.02280 | 0.03390 | +69.500% | 101,574 | +49.263% |
| 2024-10-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.306% | 5,000 | +153.000% |
| 2024-09-30 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +450.000% | 12,900 | +142.105% |
| 2024-09-27 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -81.643% | 10,550 | +1231.579% |
| 2024-09-12 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -0.481% | 10,000 | +144.444% |
| 2024-09-11 | 0.01690 | 0.02080 | 0.01690 | 0.02080 | -45.550% | 16,820 | +143.269% |
| 2024-09-03 | 0.03830 | 0.03830 | 0.03820 | 0.03820 | +91.000% | 600 | +32.461% |
| 2024-08-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 27,000 | +153.000% |
| 2024-08-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +18.343% | 333 | +153.000% |
| 2024-08-08 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -57.750% | 300 | +199.408% |
| 2024-07-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 1,000 | +26.500% |
| 2024-07-05 | 0.01700 | 0.03000 | 0.01700 | 0.03000 | 0.000% | 69,500 | +68.667% |
| 2024-06-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,000 | +68.667% |
| 2024-05-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -28.571% | 26,000 | +68.667% |
| 2024-05-22 | 0.03000 | 0.04200 | 0.03000 | 0.04200 | +72.840% | 34,740 | +20.476% |
| 2024-05-21 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -12.903% | 1,000 | +108.230% |
| 2024-05-10 | 0.01270 | 0.02800 | 0.01270 | 0.02790 | -30.250% | 4,501 | +81.362% |
| 2024-05-09 | 0.03420 | 0.04000 | 0.03300 | 0.04000 | -20.000% | 400 | +26.500% |
| 2024-05-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +33.333% | 300 | +1.200% |
| 2024-05-07 | 0.03430 | 0.03750 | 0.03430 | 0.03750 | +7.143% | 200 | +34.933% |
| 2024-05-06 | 0.03300 | 0.04250 | 0.01510 | 0.03500 | +6.061% | 10,600 | +44.571% |
| 2024-05-03 | 0.03500 | 0.03500 | 0.03300 | 0.03300 | -17.500% | 200 | +53.333% |
| 2024-05-02 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | -11.111% | 400 | +26.500% |
| 2024-05-01 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | +8.696% | 200 | +12.444% |
| 2024-04-30 | 0.07500 | 0.07500 | 0.04140 | 0.04140 | -54.000% | 200 | +22.222% |
| 2024-04-29 | 0.04160 | 0.09000 | 0.04160 | 0.09000 | +130.769% | 713 | -43.778% |
| 2024-04-26 | 0.03700 | 0.03900 | 0.03690 | 0.03900 | -6.250% | 900 | +29.744% |
| 2024-04-25 | 0.04000 | 0.05010 | 0.03860 | 0.04160 | +0.241% | 1,583 | +21.635% |
| 2024-04-24 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -17.000% | 300 | +21.928% |
| 2024-04-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +99.203% | 50,100 | +1.200% |
| 2024-04-11 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +7.265% | 2,000 | +101.594% |
| 2024-04-04 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +56.000% | 1,000 | +116.239% |
| 2024-04-03 | 0.02270 | 0.02270 | 0.01500 | 0.01500 | -68.750% | 6,084 | +237.333% |
| 2024-04-01 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +92.000% | 100 | +5.417% |
| 2024-03-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 25,000 | +102.400% |
| 2024-03-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -37.759% | 200 | +68.667% |
| 2024-02-15 | 0.04820 | 0.04820 | 0.04800 | 0.04820 | +0.417% | 23,000 | +4.979% |
| 2024-02-14 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +16.788% | 2,000 | +5.417% |
| 2024-01-31 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | -7.848% | 5,000 | +23.114% |
| 2024-01-29 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | -7.083% | 40,000 | +13.453% |
| 2024-01-24 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 5,000 | +5.417% |
| 2024-01-23 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +7.623% | 8,000 | +5.417% |
| 2024-01-22 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | +0.225% | 8,000 | +13.453% |
| 2024-01-19 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +0.225% | 2,000 | +13.708% |
| 2024-01-18 | 0.04800 | 0.05000 | 0.04440 | 0.04440 | +0.226% | 59,076 | +13.964% |
| 2024-01-17 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | +7.786% | 55,295 | +14.221% |
| 2024-01-16 | 0.04100 | 0.04110 | 0.04100 | 0.04110 | -31.500% | 5,263 | +23.114% |
| 2024-01-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +36.986% | 10,000 | -15.667% |
| 2024-01-02 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -27.000% | 4,000 | +15.525% |
| 2023-12-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 81,000 | -15.667% |
| 2023-12-27 | 0.06050 | 0.06050 | 0.05000 | 0.05000 | -36.548% | 230,000 | +1.200% |
| 2023-12-13 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | +5.067% | 666 | -35.787% |
| 2023-12-11 | 0.07370 | 0.07500 | 0.07370 | 0.07500 | +2.041% | 29,001 | -32.533% |
| 2023-12-08 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | 0.000% | 5,000 | -31.156% |
| 2023-12-07 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | -2.000% | 11,000 | -31.156% |
| 2023-12-06 | 0.07400 | 0.07500 | 0.07400 | 0.07500 | +2.041% | 9,499 | -32.533% |
| 2023-11-29 | 0.07700 | 0.07700 | 0.07350 | 0.07350 | +5.000% | 67,500 | -31.156% |
| 2023-11-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +15.702% | 5,000 | -27.714% |
| 2023-11-16 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | +21.000% | 3,858 | -16.364% |
| 2023-11-03 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -31.034% | 149,200 | +1.200% |
| 2023-10-11 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | +8.209% | 1,040 | -30.207% |
| 2023-10-10 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 1,000 | -24.478% |
| 2023-10-06 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 1,000 | -24.478% |
| 2023-09-28 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -9.946% | 10,300 | -24.478% |
| 2023-09-22 | 0.06180 | 0.07440 | 0.06180 | 0.07440 | -7.000% | 101,200 | -31.989% |
| 2023-09-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 75,000 | -36.750% |
| 2023-09-19 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 20,000 | -32.533% |
| 2023-09-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -5.149% | 15,000 | -27.714% |
| 2023-09-15 | 0.07380 | 0.07380 | 0.07380 | 0.07380 | -18.000% | 45,808 | -31.436% |
| 2023-09-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +29.310% | 61,000 | -43.778% |
| 2023-09-08 | 0.06960 | 0.06960 | 0.06960 | 0.06960 | +5.936% | 36,000 | -27.299% |
| 2023-09-07 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -27.000% | 103,000 | -22.983% |
| 2023-08-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +2.975% | 4,200 | -43.778% |
| 2023-08-16 | 0.08740 | 0.08740 | 0.08740 | 0.08740 | -16.762% | 2,500 | -42.105% |
| 2023-07-31 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +16.667% | 20,100 | -51.810% |
| 2023-07-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -8.537% | 10,000 | -43.778% |
| 2023-07-21 | 0.09840 | 0.09840 | 0.09840 | 0.09840 | -1.600% | 465 | -48.577% |
| 2023-07-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +1.833% | 3,500 | -49.400% |
| 2023-06-30 | 0.10190 | 0.10190 | 0.09810 | 0.09820 | -3.536% | 73,500 | -48.473% |
| 2023-06-29 | 0.11000 | 0.11000 | 0.09810 | 0.10180 | -7.455% | 32,045 | -50.295% |
| 2023-06-28 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 71,100 | -54.000% |
| 2023-06-27 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +0.917% | 10,001 | -54.000% |
| 2023-06-22 | 0.10900 | 0.10900 | 0.10900 | 0.10900 | +5.518% | 4,000 | -53.578% |
| 2023-06-16 | 0.10330 | 0.10330 | 0.10330 | 0.10330 | +2.075% | 305 | -51.016% |
| 2023-06-07 | 0.10120 | 0.10120 | 0.10120 | 0.10120 | +1.200% | 2,000 | -50.000% |
| 2023-06-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -25.037% | 4,101 | -49.400% |
| 2023-05-26 | 0.24000 | 0.24000 | 0.02200 | 0.13340 | +11.167% | 1,718 | -62.069% |
| 2023-05-16 | 0.12990 | 0.12990 | 0.12000 | 0.12000 | +471.429% | 10,000 | -57.833% |
| 2023-05-15 | 0.12000 | 0.19000 | 0.02100 | 0.02100 | -82.659% | 5,000 | +140.952% |
| 2023-05-11 | 0.12110 | 0.12110 | 0.12110 | 0.12110 | -9.016% | 5,000 | -58.216% |
| 2023-05-04 | 0.12500 | 0.13310 | 0.12500 | 0.13310 | +6.480% | 11,000 | -61.983% |
| 2023-04-28 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +2.627% | 4,995 | -59.520% |
| 2023-04-24 | 0.12180 | 0.12180 | 0.12180 | 0.12180 | -11.289% | 15,000 | -58.456% |
| 2023-04-20 | 0.13730 | 0.13730 | 0.13720 | 0.13730 | +2.158% | 25,000 | -63.146% |
| 2023-04-18 | 0.14000 | 0.14000 | 0.12190 | 0.13440 | +5.994% | 47,000 | -62.351% |
| 2023-04-17 | 0.13800 | 0.13800 | 0.12680 | 0.12680 | -33.263% | 50,000 | -60.095% |
| 2023-04-14 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +35.714% | 100 | -73.368% |
| 2023-04-11 | 0.14080 | 0.14200 | 0.14000 | 0.14000 | -0.709% | 52,000 | -63.857% |
| 2023-04-05 | 0.15000 | 0.15000 | 0.14100 | 0.14100 | -11.875% | 2,990 | -64.113% |
| 2023-04-03 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 2,750 | -68.375% |
| 2023-03-27 | 0.16060 | 0.16100 | 0.16000 | 0.16000 | +4.712% | 52,500 | -68.375% |
| 2023-03-24 | 0.15270 | 0.15280 | 0.15270 | 0.15280 | +27.333% | 70,000 | -66.885% |
| 2023-03-23 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 100 | -57.833% |
| 2023-03-17 | 0.13250 | 0.13250 | 0.13000 | 0.13000 | +8.333% | 10,000 | -61.077% |
| 2023-03-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -11.308% | 11,000 | -57.833% |
| 2023-03-14 | 0.13000 | 0.13530 | 0.13000 | 0.13530 | -3.357% | 49,500 | -62.602% |
| 2023-03-09 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | +3.704% | 30,500 | -63.857% |
| 2023-03-08 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +0.372% | 10,000 | -62.519% |
| 2023-03-07 | 0.13440 | 0.13450 | 0.13440 | 0.13450 | -0.370% | 22,500 | -62.379% |
| 2023-03-06 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -3.503% | 5,000 | -62.519% |
| 2023-03-01 | 0.14320 | 0.14320 | 0.13990 | 0.13990 | +3.630% | 5,500 | -63.831% |
| 2023-02-27 | 0.12900 | 0.13500 | 0.12900 | 0.13500 | -12.903% | 11,750 | -62.519% |
| 2023-02-09 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +3.333% | 12,500 | -67.355% |
| 2023-02-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +0.067% | 111 | -66.267% |
| 2023-01-30 | 0.25000 | 0.25000 | 0.14990 | 0.14990 | +2.671% | 1,200 | -66.244% |
| 2023-01-23 | 0.14500 | 0.14600 | 0.14500 | 0.14600 | +0.690% | 56,581 | -65.342% |
| 2023-01-20 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +2.473% | 24,845 | -65.103% |
| 2023-01-11 | 0.14500 | 0.14500 | 0.14140 | 0.14150 | -0.352% | 70,100 | -64.240% |
| 2023-01-10 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | -2.069% | 6,000 | -64.366% |
| 2023-01-09 | 0.02200 | 0.14500 | 0.02200 | 0.14500 | -5.229% | 12,500 | -65.103% |
| 2023-01-05 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | +1.864% | 13,000 | -66.928% |
| 2023-01-03 | 0.23000 | 0.23000 | 0.15020 | 0.15020 | +0.133% | 5,500 | -66.312% |
| 2022-12-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 10,000 | -66.267% |
| 2022-12-27 | 0.01200 | 0.15000 | 0.01200 | 0.15000 | -3.226% | 5,339 | -66.267% |
| 2022-12-20 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | 0.000% | 6,600 | -67.355% |
| 2022-12-19 | 0.14540 | 0.15500 | 0.14540 | 0.15500 | -40.385% | 12,100 | -67.355% |
| 2022-12-16 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 385 | -80.538% |
| 2022-12-14 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +67.742% | 5,000 | -80.538% |
| 2022-12-12 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | 0.000% | 5,140 | -67.355% |
| 2022-12-08 | 0.15500 | 0.16000 | 0.15500 | 0.15500 | +2.649% | 26,000 | -67.355% |
| 2022-12-01 | 0.15000 | 0.15100 | 0.15000 | 0.15100 | +0.667% | 27,000 | -66.490% |
| 2022-11-30 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,000 | -66.267% |
| 2022-11-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 50,000 | -66.267% |
| 2022-11-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +11.111% | 25,000 | -66.267% |
| 2022-11-15 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +1.887% | 400 | -62.519% |
| 2022-11-14 | 0.13250 | 0.13250 | 0.13250 | 0.13250 | +9.867% | 500 | -61.811% |
| 2022-11-11 | 0.12060 | 0.12060 | 0.12060 | 0.12060 | -7.231% | 1,000 | -58.043% |
| 2022-11-10 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 19,500 | -61.077% |
| 2022-11-07 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 5,000 | -61.077% |
| 2022-11-01 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +4.586% | 8,260 | -61.077% |
| 2022-10-31 | 0.12430 | 0.12430 | 0.12430 | 0.12430 | -3.419% | 5,500 | -59.292% |
| 2022-10-28 | 0.12870 | 0.12870 | 0.12870 | 0.12870 | -11.241% | 1,000 | -60.684% |
| 2022-10-24 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +3.571% | 1,000 | -65.103% |
| 2022-10-19 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 2,640 | -63.857% |
| 2022-10-14 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +1.229% | 5,000 | -63.857% |
| 2022-10-11 | 0.13830 | 0.13830 | 0.13830 | 0.13830 | -7.800% | 108 | -63.413% |
| 2022-10-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +2.041% | 5,000 | -66.267% |
| 2022-10-05 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | +0.204% | 5,000 | -65.578% |
| 2022-09-26 | 0.14670 | 0.14670 | 0.14670 | 0.14670 | -2.200% | 2,500 | -65.508% |
| 2022-09-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 5,000 | -66.267% |
| 2022-09-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,600 | -66.267% |
| 2022-09-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -4.337% | 5,000 | -66.267% |
| 2022-08-30 | 0.15000 | 0.15680 | 0.15000 | 0.15680 | +4.533% | 10,496 | -67.730% |
| 2022-08-26 | 0.18000 | 0.18000 | 0.15000 | 0.15000 | -16.667% | 104,000 | -66.267% |
| 2022-08-25 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 1,000 | -71.889% |
| 2022-08-24 | 0.17420 | 0.17420 | 0.17000 | 0.17000 | +3.030% | 10,504 | -70.235% |
| 2022-08-22 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -0.061% | 3,500 | -69.333% |
| 2022-08-17 | 0.16510 | 0.16510 | 0.16510 | 0.16510 | +0.061% | 1,000 | -69.352% |
| 2022-08-16 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -6.356% | 2,000 | -69.333% |
| 2022-08-10 | 0.17620 | 0.17620 | 0.17620 | 0.17620 | -11.900% | 200 | -71.283% |
| 2022-08-08 | 0.16500 | 0.20000 | 0.16500 | 0.20000 | +19.546% | 18,815 | -74.700% |
| 2022-08-03 | 0.16730 | 0.16730 | 0.16730 | 0.16730 | +4.563% | 15,000 | -69.755% |
| 2022-07-22 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.667% | 1,000 | -68.375% |
| 2022-07-14 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -6.250% | 24,000 | -66.267% |
| 2022-07-08 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -20.000% | 500 | -68.375% |
| 2022-07-05 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +25.000% | 2,000 | -74.700% |
| 2022-06-16 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -3.614% | 1,000 | -68.375% |
| 2022-06-15 | 0.16500 | 0.16600 | 0.16500 | 0.16600 | +3.750% | 39,500 | -69.518% |
| 2022-06-14 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -9.194% | 2,000 | -68.375% |
| 2022-06-10 | 0.17620 | 0.17620 | 0.17620 | 0.17620 | +3.647% | 2,000 | -71.283% |
| 2022-06-09 | 0.17500 | 0.17500 | 0.17000 | 0.17000 | -8.108% | 12,500 | -70.235% |
| 2022-06-08 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | -5.128% | 25,000 | -72.649% |
| 2022-06-07 | 0.19200 | 0.19500 | 0.19200 | 0.19500 | +1.563% | 20,000 | -74.051% |
| 2022-06-06 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | 0.000% | 19,000 | -73.646% |
| 2022-06-03 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | +4.348% | 1,000 | -73.646% |
| 2022-05-27 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | +2.222% | 2,000 | -72.500% |
| 2022-05-26 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +6.007% | 10,000 | -71.889% |
| 2022-05-19 | 0.18000 | 0.18000 | 0.16980 | 0.16980 | -5.667% | 10,000 | -70.200% |
| 2022-05-18 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -6.201% | 1,000 | -71.889% |
| 2022-05-17 | 0.19190 | 0.19190 | 0.19190 | 0.19190 | +3.730% | 10,000 | -73.632% |
| 2022-05-16 | 0.18493 | 0.18500 | 0.18493 | 0.18500 | -7.500% | 12,300 | -72.649% |
| 2022-05-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 100 | -74.700% |
| 2022-05-06 | 0.18815 | 0.20000 | 0.18815 | 0.20000 | 0.000% | 32,261 | -74.700% |
| 2022-04-29 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +9.469% | 7,500 | -74.700% |
| 2022-04-28 | 0.18270 | 0.18270 | 0.18270 | 0.18270 | -3.842% | 500 | -72.304% |
| 2022-04-27 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -2.564% | 12,500 | -73.368% |
| 2022-04-25 | 0.20500 | 0.20500 | 0.19000 | 0.19500 | -4.878% | 126,000 | -74.051% |
| 2022-04-22 | 0.20500 | 0.20500 | 0.20500 | 0.20500 | -2.381% | 5,000 | -75.317% |
| 2022-04-21 | 0.21200 | 0.21200 | 0.21000 | 0.21000 | 0.000% | 10,000 | -75.905% |