WLDBF
WILDBRAIN LTD ORD
stockOTC
EODOct 2, 2026
0.90USD0.000%(0.00)35,654
WLDBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 35,654 | 0.000% |
| 2026-10-01 | 0.9000 | 0.9020 | 0.8800 | 0.9000 | 0.000% | 58,341 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9286 | 0.8895 | 0.9000 | +2.273% | 200,577 | 0.000% |
| 2026-09-29 | 0.8700 | 0.9287 | 0.8700 | 0.8800 | +8.696% | 187,140 | +2.273% |
| 2026-09-28 | 0.7000 | 0.8300 | 0.6500 | 0.8096 | +1.200% | 122,600 | +11.166% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 0.000% | 66,074 | +12.500% |
| 2026-09-24 | 0.9400 | 0.9400 | 0.6500 | 0.8000 | -31.034% | 163,836 | +12.500% |
| 2026-09-23 | 1.1200 | 1.1600 | 1.0700 | 1.1600 | +3.859% | 16,126 | -22.414% |
| 2026-09-21 | 1.1300 | 1.1300 | 1.0200 | 1.1169 | -2.878% | 12,300 | -19.420% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | +2.679% | 9,204 | -21.739% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 3,000 | -19.643% |
| 2026-09-16 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | 0.000% | 2,650 | -21.739% |
| 2026-09-15 | 1.1300 | 1.2000 | 0.9400 | 1.1500 | 0.000% | 37,450 | -21.739% |
| 2026-09-14 | 1.1600 | 1.1654 | 1.1500 | 1.1500 | -0.871% | 13,154 | -21.739% |
| 2026-09-11 | 1.1800 | 1.2000 | 1.1601 | 1.1601 | -3.325% | 98,470 | -22.420% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.1961 | 1.2000 | -1.639% | 52,800 | -25.000% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.2200 | 1.2200 | -1.613% | 22,415 | -26.230% |
| 2026-09-08 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +1.639% | 14,300 | -27.419% |
| 2026-09-04 | 1.2500 | 1.2700 | 1.2200 | 1.2200 | 0.000% | 38,650 | -26.230% |
| 2026-09-03 | 1.2216 | 1.2300 | 1.2200 | 1.2200 | -2.400% | 17,660 | -26.230% |
| 2026-09-02 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +5.932% | 34,475 | -28.000% |
| 2026-09-01 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | -3.279% | 21,000 | -23.729% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 7,661 | -26.230% |
| 2026-08-28 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +23.000% | 15,708 | -26.829% |
| 2026-08-27 | 1.1800 | 1.2000 | 1.0000 | 1.0000 | -13.043% | 10,129 | -10.000% |
| 2026-08-26 | 1.1100 | 1.1500 | 1.0700 | 1.1500 | +2.917% | 31,781 | -21.739% |
| 2026-08-25 | 1.0300 | 1.1700 | 1.0300 | 1.1174 | +9.549% | 94,700 | -19.456% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -2.857% | 1,000 | -11.765% |
| 2026-08-21 | 1.0500 | 1.0544 | 1.0500 | 1.0500 | 0.000% | 10,000 | -14.286% |
| 2026-08-20 | 1.0300 | 1.1300 | 0.9400 | 1.0500 | +5.000% | 65,218 | -14.286% |
| 2026-08-19 | 1.0000 | 1.0500 | 0.9600 | 1.0000 | -2.913% | 16,076 | -10.000% |
| 2026-08-18 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | +3.000% | 32,150 | -12.621% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 25,700 | -10.000% |
| 2026-08-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.408% | 5,400 | -14.286% |
| 2026-08-13 | 1.0400 | 1.0500 | 1.0082 | 1.0154 | +4.680% | 11,800 | -11.365% |
| 2026-08-12 | 0.9714 | 0.9714 | 0.9700 | 0.9700 | -3.960% | 6,761 | -7.216% |
| 2026-08-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 11,400 | -10.891% |
| 2026-08-10 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +8.247% | 61,821 | -14.286% |
| 2026-08-07 | 0.9774 | 0.9774 | 0.9580 | 0.9700 | -3.000% | 57,400 | -7.216% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 40,700 | -10.000% |
| 2026-08-05 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 8,900 | -10.000% |
| 2026-08-04 | 1.0300 | 1.0400 | 0.9900 | 1.0000 | +2.041% | 25,725 | -10.000% |
| 2026-08-03 | 1.0100 | 1.0100 | 0.9000 | 0.9800 | +7.692% | 29,896 | -8.163% |
| 2026-07-31 | 1.0000 | 1.0200 | 0.9100 | 0.9100 | -7.133% | 34,482 | -1.099% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9799 | 0.9799 | -2.010% | 2,106 | -8.154% |
| 2026-07-29 | 0.9077 | 1.0000 | 0.9077 | 1.0000 | 0.000% | 1,248 | -10.000% |
| 2026-07-28 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 12,200 | -10.000% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.111% | 2,502 | -5.263% |
| 2026-07-24 | 0.9000 | 1.0000 | 0.8400 | 0.8550 | -5.000% | 107,600 | +5.263% |
| 2026-07-23 | 0.9051 | 0.9500 | 0.8909 | 0.9000 | -1.099% | 10,658 | 0.000% |
| 2026-07-22 | 0.9200 | 0.9211 | 0.9100 | 0.9100 | -1.087% | 54,811 | -1.099% |
| 2026-07-21 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 0.000% | 107,300 | -2.174% |
| 2026-07-20 | 0.9200 | 0.9800 | 0.9200 | 0.9200 | +1.099% | 13,628 | -2.174% |
| 2026-07-17 | 0.9079 | 0.9100 | 0.9079 | 0.9100 | -4.211% | 1,456 | -1.099% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | -5.000% | 6,413 | -5.263% |
| 2026-07-10 | 0.9600 | 1.0000 | 0.7000 | 1.0000 | +4.167% | 1,388,424 | -10.000% |
| 2026-07-09 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | -5.882% | 7,150 | -6.250% |
| 2026-07-08 | 0.9800 | 1.0200 | 0.9400 | 1.0200 | +4.082% | 22,002 | -11.765% |
| 2026-07-07 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | +11.364% | 14,000 | -8.163% |
| 2026-07-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 72,800 | +2.273% |
| 2026-07-02 | 0.8649 | 0.8855 | 0.8500 | 0.8500 | -3.409% | 326,926 | +5.882% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +2.326% | 10,949 | +2.273% |
| 2026-06-30 | 1.0500 | 1.0500 | 0.8200 | 0.8600 | +4.878% | 98,529 | +4.651% |
| 2026-06-29 | 0.8300 | 0.8347 | 0.8114 | 0.8200 | +0.613% | 127,694 | +9.756% |
| 2026-06-26 | 0.8000 | 0.8424 | 0.8000 | 0.8150 | +0.617% | 49,246 | +10.429% |
| 2026-06-25 | 0.8400 | 0.8421 | 0.8000 | 0.8100 | -1.556% | 233,714 | +11.111% |
| 2026-06-24 | 0.8300 | 0.8400 | 0.8200 | 0.8228 | -0.867% | 171,443 | +9.383% |
| 2026-06-23 | 0.8844 | 0.8915 | 0.8300 | 0.8300 | -1.202% | 42,316 | +8.434% |
| 2026-06-22 | 0.8700 | 0.8865 | 0.8400 | 0.8401 | -2.314% | 51,432 | +7.130% |
| 2026-06-18 | 0.9024 | 0.9166 | 0.8600 | 0.8600 | +2.381% | 32,656 | +4.651% |
| 2026-06-17 | 0.8700 | 0.8748 | 0.8400 | 0.8400 | -3.448% | 68,800 | +7.143% |
| 2026-06-16 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.000% | 164,063 | +3.448% |
| 2026-06-15 | 0.9300 | 0.9300 | 0.8600 | 0.8700 | -5.455% | 90,621 | +3.448% |
| 2026-06-12 | 0.8400 | 0.9300 | 0.8400 | 0.9202 | +2.244% | 30,859 | -2.195% |
| 2026-06-11 | 0.9472 | 0.9500 | 0.9000 | 0.9000 | +3.448% | 122,155 | 0.000% |
| 2026-06-10 | 0.9022 | 0.9022 | 0.8700 | 0.8700 | +1.163% | 48,902 | +3.448% |
| 2026-06-09 | 0.9150 | 0.9150 | 0.8600 | 0.8600 | 0.000% | 386,870 | +4.651% |
| 2026-06-08 | 0.8500 | 0.8719 | 0.8400 | 0.8600 | +1.176% | 384,634 | +4.651% |
| 2026-06-05 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 0.000% | 92,786 | +5.882% |
| 2026-06-04 | 0.9000 | 1.0500 | 0.8499 | 0.8500 | -2.879% | 135,983 | +5.882% |
| 2026-06-03 | 0.8900 | 0.9100 | 0.8700 | 0.8752 | -2.756% | 85,945 | +2.834% |
| 2026-06-02 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -4.255% | 169,440 | 0.000% |
| 2026-06-01 | 1.0013 | 1.0013 | 0.9200 | 0.9400 | -2.390% | 180,501 | -4.255% |
| 2026-05-29 | 0.9800 | 0.9842 | 0.9630 | 0.9630 | -0.720% | 31,884 | -6.544% |
| 2026-05-28 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -3.000% | 122,576 | -7.216% |
| 2026-05-27 | 1.0000 | 1.0023 | 0.9900 | 1.0000 | 0.000% | 68,352 | -10.000% |
| 2026-05-26 | 0.9900 | 1.0436 | 0.9550 | 1.0000 | 0.000% | 110,759 | -10.000% |
| 2026-05-22 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 66,848 | -10.000% |
| 2026-05-21 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +3.030% | 45,964 | -11.765% |
| 2026-05-20 | 0.9900 | 1.0041 | 0.9900 | 0.9900 | +1.020% | 69,589 | -9.091% |
| 2026-05-19 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +10.112% | 57,542 | -8.163% |
| 2026-05-18 | 0.9000 | 0.9300 | 0.8899 | 0.8900 | -1.111% | 57,940 | +1.124% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | -2.174% | 57,705 | 0.000% |
| 2026-05-14 | 0.9300 | 0.9552 | 0.9000 | 0.9200 | -3.158% | 156,262 | -2.174% |
| 2026-05-13 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -4.050% | 166,751 | -5.263% |
| 2026-05-12 | 1.0000 | 1.0200 | 0.9900 | 0.9901 | -5.705% | 57,142 | -9.100% |
| 2026-05-11 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | -7.895% | 48,973 | -14.286% |
| 2026-05-08 | 1.0100 | 1.1400 | 0.9900 | 1.1400 | +11.765% | 26,684 | -21.053% |
| 2026-05-07 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +4.082% | 41,894 | -11.765% |
| 2026-05-06 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -2.000% | 127,552 | -8.163% |
| 2026-05-05 | 1.0200 | 1.0401 | 1.0000 | 1.0000 | -2.277% | 164,222 | -10.000% |
| 2026-05-04 | 0.9200 | 1.0500 | 0.9200 | 1.0233 | +7.716% | 157,339 | -12.049% |
| 2026-05-01 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -1.042% | 126,247 | -5.263% |
| 2026-04-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 23,300 | -6.250% |
| 2026-04-29 | 0.9000 | 0.9838 | 0.9000 | 0.9600 | 0.000% | 69,824 | -6.250% |
| 2026-04-28 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -2.041% | 59,373 | -6.250% |
| 2026-04-27 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -4.044% | 82,672 | -8.163% |
| 2026-04-24 | 1.0400 | 1.0400 | 1.0200 | 1.0213 | -2.733% | 23,985 | -11.877% |
| 2026-04-23 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | -5.405% | 44,653 | -14.286% |
| 2026-04-22 | 1.1400 | 1.1600 | 1.1100 | 1.1100 | -0.893% | 255,900 | -18.919% |
| 2026-04-21 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | -3.448% | 23,181 | -19.643% |
| 2026-04-20 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -1.695% | 184,268 | -22.414% |
| 2026-04-17 | 1.2200 | 1.2400 | 1.1500 | 1.1800 | -4.839% | 97,353 | -23.729% |
| 2026-04-16 | 1.1400 | 1.2500 | 1.1400 | 1.2400 | +9.735% | 92,460 | -27.419% |
| 2026-04-15 | 1.1234 | 1.2000 | 1.1200 | 1.1300 | -1.731% | 606,500 | -20.354% |
| 2026-04-14 | 1.1101 | 1.1500 | 1.1000 | 1.1499 | +4.536% | 99,795 | -21.732% |
| 2026-04-13 | 1.1150 | 1.1200 | 1.1000 | 1.1000 | +3.774% | 56,102 | -18.182% |
| 2026-04-10 | 1.0700 | 1.0924 | 1.0600 | 1.0600 | +0.952% | 77,624 | -15.094% |
| 2026-04-09 | 1.1000 | 1.1500 | 1.0300 | 1.0500 | -4.545% | 39,502 | -14.286% |
| 2026-04-08 | 0.9800 | 1.1000 | 0.9500 | 1.1000 | +20.879% | 97,125 | -18.182% |
| 2026-04-07 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | -2.151% | 104,125 | -1.099% |
| 2026-04-06 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | +1.087% | 161,283 | -3.226% |
| 2026-04-02 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +0.899% | 40,417 | -2.174% |
| 2026-04-01 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | -5.021% | 43,408 | -1.294% |
| 2026-03-31 | 0.9096 | 0.9600 | 0.6800 | 0.9600 | +2.128% | 94,757 | -6.250% |
| 2026-03-30 | 0.9000 | 0.9500 | 0.6500 | 0.9400 | 0.000% | 91,673 | -4.255% |
| 2026-03-27 | 0.9024 | 0.9400 | 0.9024 | 0.9400 | +4.444% | 46,786 | -4.255% |
| 2026-03-26 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -4.255% | 30,129 | 0.000% |
| 2026-03-25 | 0.8200 | 0.9700 | 0.8200 | 0.9400 | -3.093% | 9,571 | -4.255% |
| 2026-03-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 2,767 | -7.216% |
| 2026-03-23 | 0.8500 | 1.0300 | 0.8500 | 1.0200 | -2.857% | 25,357 | -11.765% |
| 2026-03-20 | 0.8300 | 1.0500 | 0.8175 | 1.0500 | +24.040% | 60,605 | -14.286% |
| 2026-03-19 | 0.8400 | 0.8466 | 0.8300 | 0.8465 | -0.412% | 161,558 | +6.320% |
| 2026-03-18 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | -3.409% | 139,368 | +5.882% |
| 2026-03-17 | 0.8963 | 0.9900 | 0.8700 | 0.8800 | 0.000% | 800,192 | +2.273% |
| 2026-03-16 | 0.9000 | 1.0000 | 0.8800 | 0.8800 | -7.368% | 24,800 | +2.273% |
| 2026-03-13 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | +1.064% | 66,679 | -5.263% |
| 2026-03-12 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -1.053% | 113,089 | -4.255% |
| 2026-03-11 | 1.0000 | 1.1400 | 0.9000 | 0.9500 | -4.800% | 1,381,621 | -5.263% |
| 2026-03-10 | 0.9905 | 0.9979 | 0.9905 | 0.9979 | -5.858% | 93,063 | -9.811% |
| 2026-03-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.743% | 170,282 | -15.094% |
| 2026-03-06 | 1.0500 | 1.1400 | 1.0500 | 1.0788 | +14.766% | 214,060 | -16.574% |
| 2026-03-05 | 0.9600 | 1.0000 | 0.9400 | 0.9400 | -4.082% | 833,252 | -4.255% |
| 2026-03-04 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | +1.031% | 978,669 | -8.163% |
| 2026-03-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.492% | 23,100 | -7.216% |
| 2026-03-02 | 1.1300 | 1.1300 | 0.9744 | 0.9748 | +2.805% | 51,754 | -7.673% |
| 2026-02-27 | 0.9640 | 0.9640 | 0.9482 | 0.9482 | -5.180% | 58,485 | -5.083% |
| 2026-02-25 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +7.527% | 45,056 | -10.000% |
| 2026-02-24 | 0.9400 | 1.1500 | 0.9300 | 0.9300 | -3.125% | 51,978 | -3.226% |
| 2026-02-23 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +1.042% | 2,395 | -6.250% |
| 2026-02-20 | 0.9500 | 0.9512 | 0.9500 | 0.9501 | +1.074% | 37,623 | -5.273% |
| 2026-02-19 | 0.9500 | 1.0000 | 0.9301 | 0.9400 | 0.000% | 112,142 | -4.255% |
| 2026-02-18 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -2.083% | 24,871 | -4.255% |
| 2026-02-17 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | -2.041% | 133,152 | -6.250% |
| 2026-02-13 | 0.9718 | 1.1000 | 0.9601 | 0.9800 | +5.376% | 247,072 | -8.163% |
| 2026-02-12 | 0.9876 | 1.0163 | 0.9300 | 0.9300 | -7.000% | 194,810 | -3.226% |
| 2026-02-11 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +3.093% | 67,597 | -10.000% |
| 2026-02-10 | 1.0289 | 1.0290 | 0.9500 | 0.9700 | -3.000% | 206,215 | -7.216% |
| 2026-02-09 | 0.9660 | 1.0000 | 0.9660 | 1.0000 | +4.167% | 159,432 | -10.000% |
| 2026-02-06 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | +3.226% | 83,814 | -6.250% |
| 2026-02-05 | 0.9500 | 1.1000 | 0.9100 | 0.9300 | -5.102% | 366,526 | -3.226% |
| 2026-02-04 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -3.922% | 133,244 | -8.163% |
| 2026-02-03 | 0.9800 | 1.0331 | 0.9800 | 1.0200 | +2.000% | 50,607 | -11.765% |
| 2026-02-02 | 1.0388 | 1.0700 | 1.0000 | 1.0000 | -2.913% | 31,273 | -10.000% |
| 2026-01-30 | 1.0100 | 1.0600 | 1.0000 | 1.0300 | -5.505% | 61,809 | -12.621% |
| 2026-01-29 | 1.1000 | 1.1056 | 1.0829 | 1.0900 | -2.679% | 56,500 | -17.431% |
| 2026-01-28 | 1.1500 | 1.1500 | 1.1090 | 1.1200 | -0.885% | 279,396 | -19.643% |
| 2026-01-27 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +1.518% | 29,346 | -20.354% |
| 2026-01-26 | 1.1300 | 1.1500 | 1.1127 | 1.1131 | +2.119% | 74,193 | -19.145% |
| 2026-01-23 | 1.1400 | 1.1400 | 1.0300 | 1.0900 | +9.000% | 43,425 | -17.431% |
| 2026-01-22 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 41,825 | -10.000% |
| 2026-01-21 | 0.9946 | 1.0200 | 0.9853 | 1.0200 | -1.639% | 26,815 | -11.765% |
| 2026-01-20 | 0.9700 | 1.1000 | 0.9500 | 1.0370 | -9.035% | 141,878 | -13.211% |
| 2026-01-16 | 0.9750 | 1.1400 | 0.9500 | 1.1400 | +16.327% | 17,087 | -21.053% |
| 2026-01-15 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 0.000% | 107,967 | -8.163% |
| 2026-01-14 | 0.9600 | 1.0200 | 0.9600 | 0.9800 | +1.031% | 46,209 | -8.163% |
| 2026-01-13 | 1.0100 | 1.1500 | 0.9700 | 0.9700 | -7.460% | 102,126 | -7.216% |
| 2026-01-12 | 1.1000 | 1.1000 | 1.0200 | 1.0482 | +2.765% | 71,581 | -14.139% |
| 2026-01-09 | 1.0200 | 1.1500 | 1.0100 | 1.0200 | -1.923% | 290,375 | -11.765% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.0000 | 1.0400 | -2.292% | 243,474 | -13.462% |
| 2026-01-07 | 1.0700 | 1.0700 | 1.0378 | 1.0644 | -3.236% | 38,700 | -15.445% |
| 2026-01-06 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | -5.919% | 29,529 | -18.182% |
| 2026-01-05 | 1.1800 | 1.2026 | 1.1547 | 1.1692 | -4.920% | 80,938 | -23.024% |
| 2026-01-02 | 1.2350 | 1.2400 | 1.2100 | 1.2297 | -5.408% | 47,513 | -26.811% |
| 2025-12-31 | 1.2964 | 1.3000 | 1.2964 | 1.3000 | +3.175% | 27,245 | -30.769% |
| 2025-12-30 | 1.2800 | 1.3114 | 1.2600 | 1.2600 | -3.077% | 88,688 | -28.571% |
| 2025-12-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 51,100 | -30.769% |
| 2025-12-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 23,439 | -33.333% |
| 2025-12-24 | 1.3735 | 1.3800 | 1.3000 | 1.3200 | +1.538% | 60,023 | -31.818% |
| 2025-12-23 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -7.143% | 3,146,150 | -30.769% |
| 2025-12-22 | 1.4300 | 1.4800 | 1.3400 | 1.4000 | -0.709% | 3,298,250 | -35.714% |
| 2025-12-19 | 1.4220 | 1.6300 | 1.3200 | 1.4100 | +30.556% | 2,160,549 | -36.170% |
| 2025-12-18 | 1.0100 | 1.0800 | 1.0000 | 1.0800 | +8.000% | 127,645 | -16.667% |
| 2025-12-17 | 1.0200 | 1.0200 | 0.9800 | 1.0000 | -0.195% | 83,029 | -10.000% |
| 2025-12-16 | 0.9870 | 1.0100 | 0.9550 | 1.0019 | +6.590% | 405,065 | -10.175% |
| 2025-12-15 | 1.0300 | 1.0500 | 0.9080 | 0.9400 | -9.832% | 350,985 | -4.255% |
| 2025-12-12 | 1.0200 | 1.0425 | 1.0000 | 1.0425 | +2.206% | 317,200 | -13.669% |
| 2025-12-11 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 64,262 | -11.765% |
| 2025-12-10 | 1.0100 | 1.0122 | 1.0050 | 1.0100 | +0.013% | 29,853 | -10.891% |
| 2025-12-09 | 1.0300 | 1.0300 | 1.0099 | 1.0099 | -0.993% | 122,240 | -10.880% |
| 2025-12-08 | 1.0200 | 1.0400 | 1.0000 | 1.0200 | -0.971% | 59,074 | -11.765% |
| 2025-12-05 | 1.0300 | 1.0300 | 1.0257 | 1.0300 | +0.586% | 20,734 | -12.621% |
| 2025-12-04 | 1.0278 | 1.0496 | 1.0240 | 1.0240 | +1.386% | 33,330 | -12.109% |
| 2025-12-03 | 1.0100 | 1.0301 | 1.0040 | 1.0100 | 0.000% | 390,632 | -10.891% |
| 2025-12-02 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 28,623 | -10.891% |
| 2025-12-01 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 32,929 | -10.000% |
| 2025-11-28 | 1.0020 | 1.0400 | 1.0020 | 1.0100 | 0.000% | 14,580 | -10.891% |
| 2025-11-26 | 1.0000 | 1.0100 | 0.9100 | 1.0100 | +3.161% | 100,033 | -10.891% |
| 2025-11-25 | 0.9000 | 0.9900 | 0.8800 | 0.9790 | +6.418% | 107,473 | -8.074% |
| 2025-11-24 | 0.9531 | 0.9602 | 0.8690 | 0.9200 | -3.158% | 412,024 | -2.174% |
| 2025-11-21 | 0.9258 | 0.9548 | 0.8186 | 0.9500 | +5.556% | 224,359 | -5.263% |
| 2025-11-20 | 0.9231 | 0.9430 | 0.8536 | 0.9000 | -7.216% | 358,322 | 0.000% |
| 2025-11-19 | 0.9544 | 0.9870 | 0.8910 | 0.9700 | +5.389% | 68,906 | -7.216% |
| 2025-11-18 | 0.9575 | 0.9590 | 0.9120 | 0.9204 | -6.842% | 24,682 | -2.216% |
| 2025-11-17 | 0.9317 | 0.9880 | 0.8960 | 0.9880 | +0.152% | 196,914 | -8.907% |
| 2025-11-14 | 0.9700 | 1.0200 | 0.9664 | 0.9865 | +1.367% | 57,423 | -8.768% |
| 2025-11-13 | 1.0000 | 1.0200 | 0.9650 | 0.9732 | -4.822% | 22,787 | -7.522% |
| 2025-11-12 | 0.9850 | 1.0225 | 0.9850 | 1.0225 | +5.326% | 146,597 | -11.980% |
| 2025-11-11 | 0.9890 | 1.0200 | 0.9600 | 0.9708 | +0.082% | 102,574 | -7.293% |
| 2025-11-10 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | -1.428% | 86,068 | -7.216% |
| 2025-11-07 | 1.0400 | 1.0800 | 0.9839 | 0.9840 | -3.525% | 113,413 | -8.541% |
| 2025-11-06 | 0.9786 | 1.0600 | 0.9786 | 1.0200 | -1.923% | 34,828 | -11.765% |
| 2025-11-05 | 1.0400 | 1.0580 | 1.0338 | 1.0400 | +1.563% | 27,639 | -13.462% |
| 2025-11-04 | 0.9975 | 1.0300 | 0.9960 | 1.0240 | -2.476% | 19,624 | -12.109% |
| 2025-11-03 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | -3.670% | 76,198 | -14.286% |
| 2025-10-31 | 1.0620 | 1.0900 | 1.0500 | 1.0900 | 0.000% | 41,880 | -17.431% |
| 2025-10-30 | 1.0900 | 1.0965 | 1.0810 | 1.0900 | -0.909% | 120,480 | -17.431% |
| 2025-10-29 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 63,770 | -18.182% |
| 2025-10-28 | 1.1000 | 1.1350 | 1.0900 | 1.1000 | -0.901% | 27,953 | -18.182% |
| 2025-10-27 | 1.1040 | 1.1100 | 1.1000 | 1.1100 | -2.632% | 13,100 | -18.919% |
| 2025-10-24 | 1.1050 | 1.1400 | 1.0800 | 1.1400 | +3.636% | 31,878 | -21.053% |
| 2025-10-23 | 1.0899 | 1.1000 | 1.0899 | 1.1000 | -1.786% | 5,133 | -18.182% |
| 2025-10-22 | 1.0600 | 1.1200 | 1.0000 | 1.1200 | +2.752% | 45,262 | -19.643% |
| 2025-10-21 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +6.083% | 101,121 | -17.431% |
| 2025-10-20 | 1.1001 | 1.1001 | 1.0260 | 1.0275 | -7.432% | 143,045 | -12.409% |
| 2025-10-17 | 1.1320 | 1.1320 | 1.0635 | 1.1100 | 0.000% | 110,567 | -18.919% |
| 2025-10-16 | 1.2020 | 1.2155 | 1.0949 | 1.1100 | -6.012% | 165,013 | -18.919% |
| 2025-10-15 | 1.2100 | 1.2400 | 1.1800 | 1.1810 | -7.008% | 203,637 | -23.793% |
| 2025-10-14 | 1.1700 | 1.3000 | 1.1600 | 1.2700 | -3.053% | 492,964 | -29.134% |
| 2025-10-13 | 1.2300 | 1.3100 | 1.2000 | 1.3100 | +3.150% | 42,635 | -31.298% |
| 2025-10-10 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -4.511% | 160,703 | -29.134% |
| 2025-10-09 | 1.2800 | 1.3300 | 1.2700 | 1.3300 | +0.758% | 71,796 | -32.331% |
| 2025-10-08 | 1.2400 | 1.3600 | 1.2400 | 1.3200 | +5.600% | 120,215 | -31.818% |
| 2025-10-07 | 1.2300 | 1.3000 | 1.2000 | 1.2500 | +5.932% | 61,418 | -28.000% |
| 2025-10-06 | 1.2400 | 1.2860 | 1.1600 | 1.1800 | -7.087% | 113,237 | -23.729% |
| 2025-10-03 | 1.3270 | 1.3300 | 1.2700 | 1.2700 | -4.511% | 94,010 | -29.134% |
| 2025-10-02 | 1.3500 | 1.3500 | 1.3275 | 1.3300 | -0.188% | 33,055 | -32.331% |
| 2025-10-01 | 1.4300 | 1.4500 | 1.3325 | 1.3325 | -4.821% | 48,094 | -32.458% |
| 2025-09-30 | 1.4000 | 1.4400 | 1.3800 | 1.4000 | +0.719% | 71,223 | -35.714% |
| 2025-09-29 | 1.3700 | 1.4320 | 1.3700 | 1.3900 | -0.714% | 105,067 | -35.252% |
| 2025-09-26 | 1.3900 | 1.4400 | 1.3800 | 1.4000 | +0.143% | 48,530 | -35.714% |
| 2025-09-25 | 1.3900 | 1.4000 | 1.3900 | 1.3980 | -3.586% | 6,267 | -35.622% |
| 2025-09-24 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +2.113% | 80,894 | -37.931% |
| 2025-09-23 | 1.4460 | 1.4460 | 1.4060 | 1.4200 | -2.062% | 45,116 | -36.620% |
| 2025-09-22 | 1.4400 | 1.4500 | 1.4400 | 1.4499 | -0.007% | 26,298 | -37.927% |
| 2025-09-19 | 1.4500 | 1.4700 | 1.4362 | 1.4500 | +2.113% | 112,278 | -37.931% |
| 2025-09-18 | 1.4100 | 1.4538 | 1.4100 | 1.4200 | 0.000% | 17,902 | -36.620% |
| 2025-09-17 | 1.4300 | 1.4410 | 1.4200 | 1.4200 | +1.429% | 64,518 | -36.620% |
| 2025-09-16 | 1.4700 | 1.5100 | 1.3850 | 1.4000 | -4.110% | 116,257 | -35.714% |
| 2025-09-15 | 1.4400 | 1.4600 | 1.4300 | 1.4600 | +1.396% | 468,114 | -38.356% |
| 2025-09-12 | 1.4200 | 1.4400 | 1.4200 | 1.4399 | -0.007% | 16,750 | -37.496% |
| 2025-09-11 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -2.703% | 6,931 | -37.500% |
| 2025-09-10 | 1.4577 | 1.4800 | 1.4577 | 1.4800 | +1.370% | 27,449 | -39.189% |
| 2025-09-09 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | -0.680% | 17,553 | -38.356% |
| 2025-09-08 | 1.5080 | 1.5200 | 1.4700 | 1.4700 | -1.210% | 38,197 | -38.776% |
| 2025-09-05 | 1.4700 | 1.5100 | 1.4600 | 1.4880 | +1.918% | 61,859 | -39.516% |
| 2025-09-04 | 1.4500 | 1.4700 | 1.4400 | 1.4600 | 0.000% | 14,868 | -38.356% |
| 2025-09-03 | 1.4600 | 1.4781 | 1.4550 | 1.4600 | -0.613% | 33,304 | -38.356% |
| 2025-09-02 | 1.4700 | 1.4850 | 1.4500 | 1.4690 | -1.409% | 72,288 | -38.734% |
| 2025-08-29 | 1.4800 | 1.5200 | 1.4700 | 1.4900 | +0.269% | 31,728 | -39.597% |
| 2025-08-28 | 1.4400 | 1.5000 | 1.4400 | 1.4860 | -0.268% | 71,237 | -39.435% |
| 2025-08-27 | 1.4680 | 1.5000 | 1.4500 | 1.4900 | +1.361% | 21,412 | -39.597% |
| 2025-08-26 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +4.255% | 14,065 | -38.776% |
| 2025-08-25 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | +2.620% | 21,820 | -36.170% |
| 2025-08-22 | 1.4200 | 1.4200 | 1.3500 | 1.3740 | -0.435% | 25,713 | -34.498% |
| 2025-08-21 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +4.545% | 20,150 | -34.783% |
| 2025-08-20 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | +3.133% | 9,560 | -31.818% |
| 2025-08-19 | 1.2800 | 1.2800 | 1.2799 | 1.2799 | -1.546% | 15,806 | -29.682% |
| 2025-08-18 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +0.736% | 10,920 | -30.769% |
| 2025-08-15 | 1.3000 | 1.3100 | 1.2905 | 1.2905 | -2.970% | 21,608 | -30.260% |
| 2025-08-14 | 1.3305 | 1.4000 | 1.3300 | 1.3300 | -1.845% | 24,330 | -32.331% |
| 2025-08-13 | 1.2915 | 1.3600 | 1.2915 | 1.3550 | +5.859% | 38,237 | -33.579% |
| 2025-08-12 | 1.3240 | 1.3300 | 1.2400 | 1.2800 | -2.290% | 20,868 | -29.688% |
| 2025-08-11 | 1.2800 | 1.3200 | 1.2500 | 1.3100 | +1.550% | 9,809 | -31.298% |
| 2025-08-08 | 1.3220 | 1.3500 | 1.2900 | 1.2900 | -3.731% | 26,769 | -30.233% |
| 2025-08-07 | 1.3200 | 1.3400 | 1.3000 | 1.3400 | 0.000% | 70,171 | -32.836% |
| 2025-08-06 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -5.965% | 110,650 | -32.836% |
| 2025-08-05 | 1.4600 | 1.4800 | 1.3838 | 1.4250 | -2.730% | 111,916 | -36.842% |
| 2025-08-04 | 1.4620 | 1.4800 | 1.4600 | 1.4650 | +1.174% | 7,820 | -38.567% |
| 2025-08-01 | 1.4590 | 1.4800 | 1.4430 | 1.4480 | -2.492% | 53,335 | -37.845% |
| 2025-07-31 | 1.4600 | 1.4900 | 1.4500 | 1.4850 | -2.303% | 46,368 | -39.394% |
| 2025-07-30 | 1.5119 | 1.5200 | 1.5100 | 1.5200 | 0.000% | 3,545 | -40.789% |
| 2025-07-29 | 1.5340 | 1.5340 | 1.5100 | 1.5200 | -0.718% | 6,857 | -40.789% |
| 2025-07-28 | 1.5200 | 1.5400 | 1.5100 | 1.5310 | +1.391% | 27,054 | -41.215% |
| 2025-07-25 | 1.5120 | 1.5299 | 1.5000 | 1.5100 | +0.667% | 32,739 | -40.397% |
| 2025-07-24 | 1.4980 | 1.5000 | 1.4930 | 1.5000 | -1.961% | 6,250 | -40.000% |
| 2025-07-23 | 1.5040 | 1.5300 | 1.4975 | 1.5300 | +2.685% | 16,307 | -41.176% |
| 2025-07-22 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 0.000% | 7,945 | -39.597% |
| 2025-07-21 | 1.5065 | 1.5300 | 1.4900 | 1.4900 | +1.361% | 34,208 | -39.597% |
| 2025-07-18 | 1.5300 | 1.5340 | 1.4700 | 1.4700 | -2.649% | 196,142 | -38.776% |
| 2025-07-17 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -0.592% | 3,647 | -40.397% |
| 2025-07-16 | 1.5000 | 1.5400 | 1.4700 | 1.5190 | -0.978% | 42,339 | -40.750% |
| 2025-07-15 | 1.5300 | 1.5372 | 1.5200 | 1.5340 | +4.354% | 13,200 | -41.330% |
| 2025-07-14 | 1.4960 | 1.4960 | 1.4700 | 1.4700 | -1.475% | 7,794 | -38.776% |
| 2025-07-11 | 1.5065 | 1.5065 | 1.4700 | 1.4920 | -1.583% | 19,586 | -39.678% |
| 2025-07-10 | 1.5000 | 1.5180 | 1.4805 | 1.5160 | +3.129% | 26,195 | -40.633% |
| 2025-07-09 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.000% | 21,157 | -38.776% |
| 2025-07-08 | 1.4900 | 1.5000 | 1.4600 | 1.5000 | 0.000% | 20,643 | -40.000% |
| 2025-07-07 | 1.5460 | 1.5460 | 1.5000 | 1.5000 | -3.226% | 21,649 | -40.000% |
| 2025-07-03 | 1.5495 | 1.5500 | 1.5495 | 1.5500 | -4.025% | 1,100 | -41.935% |
| 2025-07-02 | 1.5299 | 1.6500 | 1.5200 | 1.6150 | +2.866% | 262,658 | -44.272% |
| 2025-07-01 | 1.5500 | 1.6500 | 1.5318 | 1.5700 | +3.289% | 26,400 | -42.675% |
| 2025-06-30 | 1.5283 | 1.5300 | 1.5000 | 1.5200 | -1.299% | 16,226 | -40.789% |
| 2025-06-27 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | +0.634% | 6,175 | -41.558% |
| 2025-06-26 | 1.5303 | 1.5303 | 1.5303 | 1.5303 | +0.678% | 500 | -41.188% |
| 2025-06-25 | 1.5200 | 1.5270 | 1.5150 | 1.5200 | +1.333% | 16,194 | -40.789% |
| 2025-06-24 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | +0.200% | 12,483 | -40.000% |
| 2025-06-23 | 1.4900 | 1.5100 | 1.4900 | 1.4970 | -1.253% | 9,655 | -39.880% |
| 2025-06-20 | 1.4900 | 1.5180 | 1.4500 | 1.5160 | +1.067% | 39,290 | -40.633% |
| 2025-06-18 | 1.4950 | 1.5000 | 1.4600 | 1.5000 | 0.000% | 28,400 | -40.000% |
| 2025-06-17 | 1.4900 | 1.5030 | 1.4865 | 1.5000 | +2.041% | 67,607 | -40.000% |
| 2025-06-16 | 1.5080 | 1.5300 | 1.4700 | 1.4700 | -3.984% | 72,637 | -38.776% |
| 2025-06-13 | 1.4700 | 1.5310 | 1.4700 | 1.5310 | +1.660% | 31,657 | -41.215% |
| 2025-06-12 | 1.4888 | 1.5099 | 1.4600 | 1.5060 | +1.757% | 44,836 | -40.239% |
| 2025-06-11 | 1.4855 | 1.4991 | 1.4744 | 1.4800 | -0.671% | 43,275 | -39.189% |
| 2025-06-10 | 1.4801 | 1.5200 | 1.4801 | 1.4900 | -2.487% | 27,917 | -39.597% |
| 2025-06-09 | 1.4801 | 1.5280 | 1.4601 | 1.5280 | +0.493% | 51,356 | -41.099% |
| 2025-06-06 | 1.4900 | 1.5900 | 1.4900 | 1.5205 | +4.144% | 90,146 | -40.809% |
| 2025-06-05 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | -3.311% | 23,894 | -38.356% |
| 2025-06-04 | 1.5566 | 1.5566 | 1.5100 | 1.5100 | -2.831% | 18,332 | -40.397% |
| 2025-06-03 | 1.5400 | 1.5700 | 1.5400 | 1.5540 | -0.766% | 12,851 | -42.085% |
| 2025-06-02 | 1.5270 | 1.5800 | 1.5000 | 1.5660 | +5.804% | 42,854 | -42.529% |
| 2025-05-30 | 1.4584 | 1.4900 | 1.4584 | 1.4801 | -0.664% | 26,365 | -39.193% |
| 2025-05-29 | 1.4720 | 1.4900 | 1.4700 | 1.4900 | +0.676% | 35,486 | -39.597% |
| 2025-05-28 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | +3.136% | 36,224 | -39.189% |
| 2025-05-27 | 1.4450 | 1.5100 | 1.4222 | 1.4350 | -1.712% | 49,556 | -37.282% |
| 2025-05-23 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +6.569% | 21,650 | -38.356% |
| 2025-05-22 | 1.3999 | 1.3999 | 1.3400 | 1.3700 | 0.000% | 133,483 | -34.307% |
| 2025-05-21 | 1.3952 | 1.4100 | 1.3600 | 1.3700 | -3.521% | 946,824 | -34.307% |
| 2025-05-20 | 1.4400 | 1.4499 | 1.4200 | 1.4200 | 0.000% | 29,816 | -36.620% |
| 2025-05-19 | 1.4300 | 1.4500 | 1.4200 | 1.4200 | -2.069% | 25,799 | -36.620% |
| 2025-05-16 | 1.4200 | 1.4500 | 1.4100 | 1.4500 | +1.342% | 72,519 | -37.931% |
| 2025-05-15 | 1.5000 | 1.5020 | 1.4200 | 1.4308 | -1.866% | 70,382 | -37.098% |
| 2025-05-14 | 1.4543 | 1.4870 | 1.4500 | 1.4580 | +0.206% | 117,390 | -38.272% |
| 2025-05-13 | 1.3900 | 1.4732 | 1.3900 | 1.4550 | +3.929% | 147,387 | -38.144% |
| 2025-05-12 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +6.870% | 134,991 | -35.714% |
| 2025-05-09 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +3.968% | 71,524 | -31.298% |
| 2025-05-08 | 1.2500 | 1.3300 | 1.1743 | 1.2600 | +0.800% | 146,885 | -28.571% |
| 2025-05-07 | 1.2200 | 1.2650 | 1.2200 | 1.2500 | +2.459% | 70,540 | -28.000% |
| 2025-05-06 | 1.1650 | 1.2200 | 1.1500 | 1.2200 | +4.274% | 47,516 | -26.230% |
| 2025-05-05 | 1.1899 | 1.1900 | 1.1600 | 1.1700 | -2.500% | 7,225 | -23.077% |
| 2025-05-02 | 1.2000 | 1.2322 | 1.1900 | 1.2000 | +1.695% | 27,960 | -25.000% |
| 2025-05-01 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | -1.667% | 32,782 | -23.729% |
| 2025-04-30 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | -1.961% | 10,700 | -25.000% |
| 2025-04-29 | 1.2300 | 1.2300 | 1.2000 | 1.2240 | -0.891% | 28,555 | -26.471% |
| 2025-04-28 | 1.2600 | 1.2610 | 1.2200 | 1.2350 | -1.200% | 13,418 | -27.126% |
| 2025-04-25 | 1.2365 | 1.2500 | 1.2365 | 1.2500 | -0.794% | 6,405 | -28.000% |
| 2025-04-24 | 1.2765 | 1.2765 | 1.2600 | 1.2600 | -0.787% | 1,544 | -28.571% |
| 2025-04-23 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +5.833% | 29,500 | -29.134% |
| 2025-04-22 | 1.1570 | 1.2040 | 1.1570 | 1.2000 | +0.671% | 6,410 | -25.000% |
| 2025-04-21 | 1.2200 | 1.2200 | 1.1920 | 1.1920 | -0.667% | 15,547 | -24.497% |
| 2025-04-17 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | -0.826% | 14,215 | -25.000% |
| 2025-04-16 | 1.2334 | 1.2400 | 1.2100 | 1.2100 | -1.176% | 47,500 | -25.620% |
| 2025-04-15 | 1.1390 | 1.2400 | 1.1390 | 1.2244 | +2.546% | 13,207 | -26.495% |
| 2025-04-14 | 1.1900 | 1.1940 | 1.1900 | 1.1940 | +0.590% | 7,065 | -24.623% |
| 2025-04-11 | 1.1799 | 1.2100 | 1.1799 | 1.1870 | +0.593% | 20,536 | -24.179% |
| 2025-04-10 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 6,710 | -23.729% |
| 2025-04-09 | 1.1799 | 1.2300 | 1.1700 | 1.1900 | -1.653% | 84,862 | -24.370% |
| 2025-04-08 | 1.1700 | 1.2170 | 1.1700 | 1.2100 | +8.036% | 122,906 | -25.620% |
| 2025-04-07 | 1.1400 | 1.1598 | 1.1100 | 1.1200 | 0.000% | 80,496 | -19.643% |