WLBMF
WALLBRIDGE MINING CO LTD
stockOTC
EODOct 2, 2026
0.0704USD+0.571%(+0.0004)120,020
WLBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0766 | 0.0766 | 0.0700 | 0.0704 | +0.571% | 120,020 | 0.000% |
| 2026-10-01 | 0.0720 | 0.0737 | 0.0698 | 0.0700 | -0.850% | 140,320 | +0.571% |
| 2026-09-30 | 0.0720 | 0.0738 | 0.0698 | 0.0706 | -1.726% | 648,634 | -0.283% |
| 2026-09-29 | 0.0799 | 0.0799 | 0.0705 | 0.0718 | -4.721% | 97,411 | -2.004% |
| 2026-09-28 | 0.0710 | 0.0780 | 0.0686 | 0.0754 | +7.561% | 605,429 | -6.631% |
| 2026-09-25 | 0.0699 | 0.0710 | 0.0674 | 0.0701 | +0.531% | 249,906 | +0.428% |
| 2026-09-24 | 0.0716 | 0.0716 | 0.0670 | 0.0697 | -0.549% | 370,248 | +0.961% |
| 2026-09-23 | 0.0720 | 0.0720 | 0.0684 | 0.0701 | -0.206% | 488,909 | +0.406% |
| 2026-09-22 | 0.0672 | 0.0714 | 0.0672 | 0.0703 | +0.371% | 441,951 | +0.199% |
| 2026-09-21 | 0.0701 | 0.0716 | 0.0681 | 0.0700 | 0.000% | 156,268 | +0.571% |
| 2026-09-18 | 0.0748 | 0.0750 | 0.0675 | 0.0700 | 0.000% | 585,510 | +0.571% |
| 2026-09-17 | 0.0674 | 0.0765 | 0.0674 | 0.0700 | -1.685% | 1,205,830 | +0.571% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0712 | -8.010% | 337,765 | -1.124% |
| 2026-09-15 | 0.0779 | 0.0820 | 0.0750 | 0.0774 | +0.847% | 362,518 | -9.044% |
| 2026-09-14 | 0.0847 | 0.0850 | 0.0751 | 0.0767 | -8.303% | 2,115,211 | -8.274% |
| 2026-09-11 | 0.0858 | 0.0860 | 0.0790 | 0.0837 | +5.949% | 1,535,548 | -15.890% |
| 2026-09-10 | 0.0790 | 0.0790 | 0.0710 | 0.0790 | +8.516% | 823,302 | -10.886% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0701 | 0.0728 | +0.915% | 705,073 | -3.297% |
| 2026-09-08 | 0.0700 | 0.0789 | 0.0700 | 0.0721 | +7.994% | 985,851 | -2.412% |
| 2026-09-04 | 0.0673 | 0.0689 | 0.0661 | 0.0668 | -1.765% | 110,523 | +5.389% |
| 2026-09-03 | 0.0677 | 0.0683 | 0.0671 | 0.0680 | -1.592% | 615,029 | +3.529% |
| 2026-09-02 | 0.0672 | 0.0694 | 0.0667 | 0.0691 | +5.657% | 206,810 | +1.881% |
| 2026-09-01 | 0.0665 | 0.0686 | 0.0654 | 0.0654 | -4.246% | 132,636 | +7.645% |
| 2026-08-31 | 0.0636 | 0.0683 | 0.0636 | 0.0683 | +1.940% | 279,636 | +3.075% |
| 2026-08-28 | 0.0722 | 0.0770 | 0.0644 | 0.0670 | -7.202% | 334,809 | +5.075% |
| 2026-08-27 | 0.0730 | 0.0740 | 0.0715 | 0.0722 | -2.432% | 267,670 | -2.493% |
| 2026-08-26 | 0.0706 | 0.0750 | 0.0706 | 0.0740 | +1.370% | 117,359 | -4.865% |
| 2026-08-25 | 0.0573 | 0.0750 | 0.0573 | 0.0730 | +2.817% | 108,197 | -3.562% |
| 2026-08-24 | 0.0725 | 0.0727 | 0.0698 | 0.0710 | -0.532% | 451,319 | -0.845% |
| 2026-08-21 | 0.0710 | 0.0763 | 0.0691 | 0.0714 | +0.535% | 191,950 | -1.373% |
| 2026-08-20 | 0.0743 | 0.0743 | 0.0702 | 0.0710 | +4.258% | 168,600 | -0.845% |
| 2026-08-19 | 0.0655 | 0.0700 | 0.0645 | 0.0681 | +3.969% | 325,930 | +3.377% |
| 2026-08-18 | 0.0566 | 0.0660 | 0.0566 | 0.0655 | -2.675% | 34,420 | +7.481% |
| 2026-08-17 | 0.0663 | 0.0673 | 0.0644 | 0.0673 | +1.447% | 102,740 | +4.606% |
| 2026-08-14 | 0.0660 | 0.0674 | 0.0650 | 0.0663 | +0.821% | 134,777 | +6.120% |
| 2026-08-13 | 0.0664 | 0.0675 | 0.0643 | 0.0658 | +0.228% | 58,264 | +6.991% |
| 2026-08-12 | 0.0675 | 0.0681 | 0.0657 | 0.0657 | -1.648% | 195,430 | +7.235% |
| 2026-08-11 | 0.0660 | 0.0695 | 0.0640 | 0.0668 | +2.914% | 433,100 | +5.468% |
| 2026-08-10 | 0.0577 | 0.0680 | 0.0577 | 0.0649 | +4.009% | 152,889 | +8.541% |
| 2026-08-07 | 0.0665 | 0.0665 | 0.0618 | 0.0624 | -3.017% | 124,105 | +12.893% |
| 2026-08-06 | 0.0659 | 0.0674 | 0.0598 | 0.0643 | 0.000% | 134,325 | +9.487% |
| 2026-08-05 | 0.0678 | 0.0678 | 0.0606 | 0.0643 | +6.281% | 234,380 | +9.487% |
| 2026-08-04 | 0.0630 | 0.0650 | 0.0605 | 0.0605 | -0.820% | 258,610 | +16.364% |
| 2026-08-03 | 0.0606 | 0.0708 | 0.0606 | 0.0610 | -2.165% | 226,957 | +15.410% |
| 2026-07-31 | 0.0604 | 0.0624 | 0.0600 | 0.0624 | +0.403% | 35,035 | +12.911% |
| 2026-07-29 | 0.0624 | 0.0643 | 0.0600 | 0.0621 | -0.161% | 34,121 | +13.366% |
| 2026-07-28 | 0.0632 | 0.0660 | 0.0622 | 0.0622 | -2.201% | 33,829 | +13.183% |
| 2026-07-27 | 0.0672 | 0.0673 | 0.0636 | 0.0636 | +2.005% | 151,302 | +10.692% |
| 2026-07-24 | 0.0643 | 0.0643 | 0.0605 | 0.0624 | -6.940% | 195,067 | +12.911% |
| 2026-07-23 | 0.0669 | 0.0670 | 0.0669 | 0.0670 | +2.919% | 100,060 | +5.075% |
| 2026-07-22 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | +0.618% | 43,323 | +8.141% |
| 2026-07-21 | 0.0634 | 0.0647 | 0.0634 | 0.0647 | +5.409% | 61,870 | +8.810% |
| 2026-07-20 | 0.0611 | 0.0633 | 0.0602 | 0.0614 | -3.944% | 290,191 | +14.695% |
| 2026-07-17 | 0.0635 | 0.0639 | 0.0635 | 0.0639 | -1.692% | 233,850 | +10.172% |
| 2026-07-16 | 0.0645 | 0.0656 | 0.0630 | 0.0650 | +0.775% | 103,406 | +8.308% |
| 2026-07-15 | 0.0664 | 0.0664 | 0.0637 | 0.0645 | +0.939% | 236,435 | +9.147% |
| 2026-07-14 | 0.0543 | 0.0653 | 0.0543 | 0.0639 | +1.108% | 322,790 | +10.172% |
| 2026-07-13 | 0.0652 | 0.0652 | 0.0632 | 0.0632 | -7.952% | 221,910 | +11.392% |
| 2026-07-10 | 0.0703 | 0.0706 | 0.0650 | 0.0687 | -3.159% | 168,650 | +2.534% |
| 2026-07-09 | 0.0660 | 0.0716 | 0.0660 | 0.0709 | +7.367% | 96,955 | -0.705% |
| 2026-07-08 | 0.0673 | 0.0673 | 0.0650 | 0.0660 | -0.774% | 176,496 | +6.610% |
| 2026-07-07 | 0.0666 | 0.0674 | 0.0662 | 0.0665 | -5.199% | 78,313 | +5.785% |
| 2026-07-06 | 0.0602 | 0.0706 | 0.0602 | 0.0702 | +4.933% | 81,057 | +0.285% |
| 2026-07-02 | 0.0700 | 0.0709 | 0.0669 | 0.0669 | -4.429% | 161,010 | +5.232% |
| 2026-07-01 | 0.0622 | 0.0700 | 0.0621 | 0.0700 | +6.577% | 68,150 | +0.571% |
| 2026-06-30 | 0.0628 | 0.0667 | 0.0628 | 0.0657 | +1.046% | 20,281 | +7.186% |
| 2026-06-29 | 0.0650 | 0.0650 | 0.0638 | 0.0650 | -0.490% | 56,101 | +8.308% |
| 2026-06-26 | 0.0627 | 0.0674 | 0.0552 | 0.0653 | +0.647% | 66,210 | +7.777% |
| 2026-06-25 | 0.0638 | 0.0670 | 0.0631 | 0.0649 | +3.016% | 211,409 | +8.475% |
| 2026-06-24 | 0.0684 | 0.0684 | 0.0630 | 0.0630 | -8.297% | 191,608 | +11.746% |
| 2026-06-23 | 0.0665 | 0.0703 | 0.0665 | 0.0687 | +2.999% | 135,184 | +2.475% |
| 2026-06-22 | 0.0687 | 0.0687 | 0.0667 | 0.0667 | -3.613% | 24,000 | +5.547% |
| 2026-06-18 | 0.0705 | 0.0729 | 0.0669 | 0.0692 | -2.398% | 45,319 | +1.734% |
| 2026-06-17 | 0.0700 | 0.0731 | 0.0700 | 0.0709 | +1.286% | 1,616,519 | -0.705% |
| 2026-06-16 | 0.0700 | 0.0726 | 0.0700 | 0.0700 | -2.778% | 468,504 | +0.571% |
| 2026-06-15 | 0.0511 | 0.0787 | 0.0511 | 0.0720 | +3.597% | 251,041 | -2.222% |
| 2026-06-12 | 0.0780 | 0.0780 | 0.0630 | 0.0695 | -0.086% | 173,957 | +1.295% |
| 2026-06-11 | 0.0665 | 0.0705 | 0.0642 | 0.0696 | +8.012% | 262,214 | +1.208% |
| 2026-06-10 | 0.0672 | 0.0685 | 0.0642 | 0.0644 | -8.000% | 142,640 | +9.317% |
| 2026-06-09 | 0.0720 | 0.0724 | 0.0673 | 0.0700 | 0.000% | 474,915 | +0.571% |
| 2026-06-08 | 0.0705 | 0.0718 | 0.0700 | 0.0700 | +3.858% | 123,641 | +0.571% |
| 2026-06-05 | 0.0730 | 0.0730 | 0.0674 | 0.0674 | -10.133% | 470,529 | +4.451% |
| 2026-06-04 | 0.0859 | 0.0859 | 0.0717 | 0.0750 | +0.267% | 267,876 | -6.133% |
| 2026-06-03 | 0.0715 | 0.0748 | 0.0699 | 0.0748 | +6.857% | 84,027 | -5.882% |
| 2026-06-02 | 0.0740 | 0.0755 | 0.0700 | 0.0700 | -6.667% | 289,133 | +0.571% |
| 2026-06-01 | 0.0760 | 0.0763 | 0.0739 | 0.0750 | -1.316% | 343,627 | -6.133% |
| 2026-05-29 | 0.0801 | 0.0808 | 0.0739 | 0.0760 | +1.333% | 265,381 | -7.368% |
| 2026-05-28 | 0.0716 | 0.0758 | 0.0716 | 0.0750 | +3.363% | 298,984 | -6.133% |
| 2026-05-27 | 0.0741 | 0.0744 | 0.0700 | 0.0726 | -3.511% | 841,575 | -2.977% |
| 2026-05-26 | 0.1267 | 0.1267 | 0.0720 | 0.0752 | +0.013% | 605,495 | -6.383% |
| 2026-05-22 | 0.0761 | 0.0801 | 0.0731 | 0.0752 | -2.604% | 855,981 | -6.371% |
| 2026-05-21 | 0.0850 | 0.0866 | 0.0720 | 0.0772 | -1.026% | 599,651 | -8.808% |
| 2026-05-20 | 0.0606 | 0.0800 | 0.0606 | 0.0780 | +45.522% | 2,247,908 | -9.744% |
| 2026-05-19 | 0.0558 | 0.0582 | 0.0521 | 0.0536 | -9.029% | 741,060 | +31.343% |
| 2026-05-18 | 0.0590 | 0.0591 | 0.0574 | 0.0589 | +1.237% | 163,804 | +19.484% |
| 2026-05-15 | 0.0578 | 0.0585 | 0.0572 | 0.0582 | +1.571% | 656,276 | +20.962% |
| 2026-05-14 | 0.0542 | 0.0585 | 0.0542 | 0.0573 | -2.051% | 1,014,851 | +22.862% |
| 2026-05-13 | 0.0579 | 0.0601 | 0.0550 | 0.0585 | -0.847% | 1,334,369 | +20.342% |
| 2026-05-12 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | +0.511% | 186,410 | +19.322% |
| 2026-05-11 | 0.0584 | 0.0614 | 0.0572 | 0.0587 | +2.802% | 1,201,198 | +19.932% |
| 2026-05-08 | 0.0558 | 0.0610 | 0.0550 | 0.0571 | -2.726% | 932,097 | +23.292% |
| 2026-05-07 | 0.0566 | 0.0601 | 0.0552 | 0.0587 | -0.026% | 1,015,030 | +19.932% |
| 2026-05-06 | 0.0547 | 0.0587 | 0.0547 | 0.0587 | +0.539% | 1,184,815 | +19.901% |
| 2026-05-05 | 0.0572 | 0.0655 | 0.0544 | 0.0584 | -0.034% | 1,064,530 | +20.548% |
| 2026-05-04 | 0.0570 | 0.0584 | 0.0550 | 0.0584 | -0.983% | 257,650 | +20.507% |
| 2026-05-01 | 0.0611 | 0.0611 | 0.0553 | 0.0590 | -2.269% | 189,394 | +19.322% |
| 2026-04-30 | 0.0603 | 0.0617 | 0.0600 | 0.0604 | -2.314% | 185,650 | +16.614% |
| 2026-04-29 | 0.0621 | 0.0621 | 0.0600 | 0.0618 | -0.803% | 358,708 | +13.916% |
| 2026-04-28 | 0.0638 | 0.0638 | 0.0605 | 0.0623 | -2.386% | 109,001 | +13.002% |
| 2026-04-27 | 0.0604 | 0.0638 | 0.0604 | 0.0638 | +5.145% | 98,000 | +10.305% |
| 2026-04-24 | 0.0610 | 0.0625 | 0.0601 | 0.0607 | -0.492% | 328,012 | +15.980% |
| 2026-04-23 | 0.0600 | 0.0620 | 0.0600 | 0.0610 | -0.651% | 79,050 | +15.410% |
| 2026-04-22 | 0.0614 | 0.0626 | 0.0600 | 0.0614 | +0.656% | 268,690 | +14.658% |
| 2026-04-21 | 0.0601 | 0.0610 | 0.0600 | 0.0610 | +1.667% | 178,970 | +15.410% |
| 2026-04-20 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -0.892% | 37,501 | +17.333% |
| 2026-04-17 | 0.0666 | 0.0666 | 0.0600 | 0.0605 | -0.099% | 72,522 | +16.287% |
| 2026-04-16 | 0.0610 | 0.0610 | 0.0600 | 0.0606 | -0.656% | 79,025 | +16.172% |
| 2026-04-15 | 0.0604 | 0.0610 | 0.0600 | 0.0610 | +0.910% | 39,695 | +15.410% |
| 2026-04-14 | 0.0582 | 0.0610 | 0.0581 | 0.0604 | +0.750% | 157,691 | +16.460% |
| 2026-04-13 | 0.0597 | 0.0605 | 0.0580 | 0.0600 | -0.826% | 41,608 | +17.333% |
| 2026-04-10 | 0.0574 | 0.0609 | 0.0569 | 0.0605 | +2.542% | 625,339 | +16.364% |
| 2026-04-09 | 0.0589 | 0.0596 | 0.0573 | 0.0590 | -1.503% | 48,195 | +19.322% |
| 2026-04-08 | 0.0675 | 0.0675 | 0.0599 | 0.0599 | -3.387% | 24,461 | +17.529% |
| 2026-04-07 | 0.0616 | 0.0620 | 0.0577 | 0.0620 | -1.587% | 27,000 | +13.548% |
| 2026-04-06 | 0.0578 | 0.0630 | 0.0575 | 0.0630 | +6.419% | 90,619 | +11.746% |
| 2026-04-02 | 0.0573 | 0.0592 | 0.0567 | 0.0592 | -0.084% | 134,068 | +18.919% |
| 2026-04-01 | 0.0630 | 0.0630 | 0.0584 | 0.0592 | -1.839% | 46,035 | +18.819% |
| 2026-03-31 | 0.0609 | 0.0609 | 0.0570 | 0.0604 | -0.887% | 247,550 | +16.634% |
| 2026-03-30 | 0.0580 | 0.0617 | 0.0570 | 0.0609 | +5.729% | 136,543 | +15.599% |
| 2026-03-27 | 0.0575 | 0.0580 | 0.0541 | 0.0576 | +0.174% | 281,769 | +22.222% |
| 2026-03-26 | 0.0583 | 0.0600 | 0.0575 | 0.0575 | -7.258% | 69,843 | +22.435% |
| 2026-03-25 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | +4.907% | 16,122 | +13.548% |
| 2026-03-24 | 0.0600 | 0.0600 | 0.0550 | 0.0591 | +0.853% | 294,171 | +19.120% |
| 2026-03-23 | 0.0517 | 0.0599 | 0.0517 | 0.0586 | +0.257% | 69,912 | +20.137% |
| 2026-03-20 | 0.0575 | 0.0594 | 0.0547 | 0.0585 | +2.996% | 142,986 | +20.445% |
| 2026-03-19 | 0.0600 | 0.0600 | 0.0560 | 0.0568 | -7.423% | 297,531 | +24.053% |
| 2026-03-18 | 0.0645 | 0.0645 | 0.0613 | 0.0613 | -5.343% | 40,827 | +14.845% |
| 2026-03-17 | 0.0620 | 0.0673 | 0.0616 | 0.0648 | -3.703% | 65,195 | +8.709% |
| 2026-03-16 | 0.0648 | 0.0696 | 0.0621 | 0.0673 | +9.886% | 336,297 | +4.684% |
| 2026-03-13 | 0.0661 | 0.0709 | 0.0612 | 0.0612 | -12.696% | 806,319 | +15.033% |
| 2026-03-12 | 0.0691 | 0.0702 | 0.0675 | 0.0701 | -3.377% | 101,211 | +0.428% |
| 2026-03-11 | 0.0662 | 0.0726 | 0.0662 | 0.0726 | +8.379% | 61,843 | -2.963% |
| 2026-03-10 | 0.0712 | 0.0741 | 0.0661 | 0.0669 | -2.928% | 1,139,526 | +5.167% |
| 2026-03-09 | 0.0690 | 0.0700 | 0.0661 | 0.0690 | -1.486% | 196,000 | +2.088% |
| 2026-03-06 | 0.0620 | 0.0740 | 0.0620 | 0.0700 | 0.000% | 272,603 | +0.571% |
| 2026-03-05 | 0.0696 | 0.0721 | 0.0691 | 0.0700 | 0.000% | 471,149 | +0.571% |
| 2026-03-04 | 0.0644 | 0.0753 | 0.0644 | 0.0700 | 0.000% | 586,257 | +0.571% |
| 2026-03-03 | 0.0700 | 0.0736 | 0.0677 | 0.0700 | -3.581% | 362,477 | +0.571% |
| 2026-03-02 | 0.0795 | 0.0797 | 0.0680 | 0.0726 | -3.714% | 1,091,528 | -3.030% |
| 2026-02-27 | 0.0740 | 0.0850 | 0.0730 | 0.0754 | +1.754% | 778,684 | -6.631% |
| 2026-02-26 | 0.0757 | 0.0780 | 0.0723 | 0.0741 | -0.936% | 551,824 | -4.993% |
| 2026-02-25 | 0.0752 | 0.0777 | 0.0727 | 0.0748 | +8.563% | 388,695 | -5.882% |
| 2026-02-24 | 0.0619 | 0.0699 | 0.0619 | 0.0689 | +5.821% | 41,518 | +2.177% |
| 2026-02-23 | 0.0725 | 0.0725 | 0.0650 | 0.0651 | -1.348% | 488,883 | +8.125% |
| 2026-02-20 | 0.0660 | 0.0691 | 0.0616 | 0.0660 | +0.856% | 1,090,778 | +6.667% |
| 2026-02-19 | 0.0632 | 0.0655 | 0.0632 | 0.0654 | +6.062% | 81,155 | +7.579% |
| 2026-02-18 | 0.0628 | 0.0666 | 0.0615 | 0.0617 | +6.196% | 491,100 | +14.100% |
| 2026-02-17 | 0.0570 | 0.0646 | 0.0569 | 0.0581 | -7.188% | 424,849 | +21.170% |
| 2026-02-13 | 0.0549 | 0.0666 | 0.0549 | 0.0626 | +0.160% | 325,523 | +12.460% |
| 2026-02-12 | 0.0714 | 0.0720 | 0.0620 | 0.0625 | -13.074% | 220,145 | +12.640% |
| 2026-02-11 | 0.0589 | 0.0745 | 0.0589 | 0.0719 | +8.939% | 260,626 | -2.086% |
| 2026-02-10 | 0.0640 | 0.0724 | 0.0640 | 0.0660 | -3.650% | 437,005 | +6.667% |
| 2026-02-09 | 0.0590 | 0.0750 | 0.0580 | 0.0685 | -3.657% | 247,815 | +2.774% |
| 2026-02-06 | 0.0683 | 0.0724 | 0.0683 | 0.0711 | +6.262% | 100,268 | -0.985% |
| 2026-02-05 | 0.0772 | 0.0772 | 0.0660 | 0.0669 | -13.441% | 216,306 | +5.216% |
| 2026-02-04 | 0.0799 | 0.0808 | 0.0745 | 0.0773 | +0.690% | 163,550 | -8.926% |
| 2026-02-03 | 0.0755 | 0.0851 | 0.0745 | 0.0768 | +3.047% | 102,666 | -8.298% |
| 2026-02-02 | 0.0751 | 0.0772 | 0.0700 | 0.0745 | -5.994% | 168,779 | -5.503% |
| 2026-01-30 | 0.0841 | 0.0841 | 0.0728 | 0.0793 | -5.655% | 1,021,666 | -11.167% |
| 2026-01-29 | 0.0830 | 0.0950 | 0.0804 | 0.0840 | -0.238% | 240,500 | -16.190% |
| 2026-01-28 | 0.0939 | 0.0950 | 0.0833 | 0.0842 | -1.979% | 716,778 | -16.390% |
| 2026-01-27 | 0.0750 | 0.0890 | 0.0750 | 0.0859 | +2.998% | 890,879 | -18.044% |
| 2026-01-26 | 0.0921 | 0.1050 | 0.0834 | 0.0834 | -8.553% | 1,751,867 | -15.588% |
| 2026-01-23 | 0.0753 | 0.0960 | 0.0751 | 0.0912 | +20.795% | 4,957,950 | -22.807% |
| 2026-01-22 | 0.0695 | 0.0755 | 0.0682 | 0.0755 | +9.104% | 1,049,382 | -6.755% |
| 2026-01-21 | 0.0601 | 0.0708 | 0.0601 | 0.0692 | +4.690% | 614,047 | +1.734% |
| 2026-01-20 | 0.0714 | 0.0716 | 0.0661 | 0.0661 | -4.203% | 228,573 | +6.505% |
| 2026-01-16 | 0.0650 | 0.0700 | 0.0650 | 0.0690 | +0.730% | 45,386 | +2.029% |
| 2026-01-15 | 0.0740 | 0.0740 | 0.0682 | 0.0685 | -2.422% | 612,121 | +2.774% |
| 2026-01-14 | 0.0740 | 0.0740 | 0.0680 | 0.0702 | +0.286% | 382,797 | +0.285% |
| 2026-01-13 | 0.0704 | 0.0720 | 0.0684 | 0.0700 | +1.449% | 210,078 | +0.571% |
| 2026-01-12 | 0.0730 | 0.0730 | 0.0683 | 0.0690 | -1.004% | 185,928 | +2.029% |
| 2026-01-09 | 0.0710 | 0.0720 | 0.0683 | 0.0697 | -1.135% | 138,685 | +1.004% |
| 2026-01-08 | 0.0706 | 0.0706 | 0.0701 | 0.0705 | +1.732% | 18,947 | -0.142% |
| 2026-01-07 | 0.0650 | 0.0710 | 0.0650 | 0.0693 | -1.422% | 340,108 | +1.587% |
| 2026-01-06 | 0.0650 | 0.0720 | 0.0650 | 0.0703 | +2.478% | 423,929 | +0.142% |
| 2026-01-05 | 0.0640 | 0.0718 | 0.0640 | 0.0686 | +1.720% | 205,614 | +2.624% |
| 2026-01-02 | 0.0766 | 0.0766 | 0.0664 | 0.0674 | -3.103% | 140,275 | +4.389% |
| 2025-12-31 | 0.0622 | 0.0698 | 0.0622 | 0.0696 | +2.353% | 154,894 | +1.149% |
| 2025-12-30 | 0.0664 | 0.0700 | 0.0664 | 0.0680 | -2.355% | 298,791 | +3.529% |
| 2025-12-29 | 0.0730 | 0.0740 | 0.0690 | 0.0696 | -4.928% | 289,268 | +1.091% |
| 2025-12-26 | 0.0706 | 0.0740 | 0.0691 | 0.0732 | +6.006% | 840,754 | -3.891% |
| 2025-12-24 | 0.0699 | 0.0707 | 0.0690 | 0.0691 | -1.286% | 125,850 | +1.881% |
| 2025-12-23 | 0.0700 | 0.0700 | 0.0691 | 0.0700 | -1.408% | 410,949 | +0.571% |
| 2025-12-22 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | +9.568% | 625,930 | -0.845% |
| 2025-12-19 | 0.0641 | 0.0675 | 0.0613 | 0.0648 | -0.308% | 205,266 | +8.642% |
| 2025-12-18 | 0.0613 | 0.0675 | 0.0609 | 0.0650 | -3.389% | 463,163 | +8.308% |
| 2025-12-17 | 0.0600 | 0.0705 | 0.0550 | 0.0673 | +7.648% | 289,510 | +4.637% |
| 2025-12-16 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | -4.141% | 675,853 | +12.640% |
| 2025-12-15 | 0.0700 | 0.0750 | 0.0644 | 0.0652 | -3.550% | 1,016,033 | +7.975% |
| 2025-12-12 | 0.0600 | 0.0695 | 0.0600 | 0.0676 | -1.386% | 169,994 | +4.142% |
| 2025-12-11 | 0.0530 | 0.0740 | 0.0530 | 0.0685 | +12.010% | 1,107,000 | +2.699% |
| 2025-12-10 | 0.0654 | 0.0668 | 0.0612 | 0.0612 | -2.462% | 97,300 | +15.033% |
| 2025-12-09 | 0.0689 | 0.0689 | 0.0600 | 0.0627 | -1.961% | 519,020 | +12.200% |
| 2025-12-08 | 0.0661 | 0.0661 | 0.0640 | 0.0640 | -1.538% | 63,605 | +10.000% |
| 2025-12-05 | 0.0692 | 0.0692 | 0.0647 | 0.0650 | -2.256% | 240,983 | +8.308% |
| 2025-12-04 | 0.0660 | 0.0665 | 0.0640 | 0.0665 | +3.744% | 252,010 | +5.865% |
| 2025-12-03 | 0.0610 | 0.0670 | 0.0610 | 0.0641 | -1.141% | 161,666 | +9.828% |
| 2025-12-02 | 0.0730 | 0.0730 | 0.0610 | 0.0648 | -2.569% | 211,083 | +8.575% |
| 2025-12-01 | 0.0650 | 0.0670 | 0.0637 | 0.0665 | +2.385% | 553,333 | +5.785% |
| 2025-11-28 | 0.0620 | 0.0687 | 0.0600 | 0.0650 | +6.732% | 233,434 | +8.308% |
| 2025-11-26 | 0.0556 | 0.0610 | 0.0540 | 0.0609 | +10.727% | 390,552 | +15.599% |
| 2025-11-25 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | +1.852% | 248,306 | +28.000% |
| 2025-11-24 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | -2.174% | 689,881 | +30.370% |
| 2025-11-21 | 0.0571 | 0.0600 | 0.0544 | 0.0552 | -1.429% | 196,707 | +27.536% |
| 2025-11-20 | 0.0539 | 0.0573 | 0.0539 | 0.0560 | +7.692% | 203,541 | +25.714% |
| 2025-11-19 | 0.0510 | 0.0568 | 0.0493 | 0.0520 | +6.122% | 708,377 | +35.385% |
| 2025-11-18 | 0.0540 | 0.0541 | 0.0490 | 0.0490 | -4.016% | 164,292 | +43.673% |
| 2025-11-17 | 0.0525 | 0.0576 | 0.0500 | 0.0510 | -11.063% | 198,157 | +37.904% |
| 2025-11-14 | 0.0568 | 0.0600 | 0.0562 | 0.0574 | +1.503% | 101,612 | +22.648% |
| 2025-11-13 | 0.0600 | 0.0611 | 0.0555 | 0.0566 | -5.750% | 350,983 | +24.492% |
| 2025-11-12 | 0.0600 | 0.0612 | 0.0570 | 0.0600 | +1.523% | 693,219 | +17.333% |
| 2025-11-11 | 0.0653 | 0.0660 | 0.0528 | 0.0591 | -3.234% | 404,878 | +19.120% |
| 2025-11-10 | 0.0599 | 0.0650 | 0.0590 | 0.0611 | +4.402% | 529,905 | +15.268% |
| 2025-11-07 | 0.0581 | 0.0594 | 0.0562 | 0.0585 | +0.862% | 201,351 | +20.342% |
| 2025-11-06 | 0.0580 | 0.0593 | 0.0559 | 0.0580 | +3.571% | 131,256 | +21.379% |
| 2025-11-05 | 0.0508 | 0.0607 | 0.0508 | 0.0560 | -5.085% | 386,608 | +25.714% |
| 2025-11-04 | 0.0563 | 0.0611 | 0.0563 | 0.0590 | -5.600% | 188,640 | +19.322% |
| 2025-11-03 | 0.0620 | 0.0625 | 0.0574 | 0.0625 | +1.461% | 250,594 | +12.640% |
| 2025-10-31 | 0.0705 | 0.0705 | 0.0575 | 0.0616 | -13.239% | 912,366 | +14.286% |
| 2025-10-30 | 0.0730 | 0.0730 | 0.0691 | 0.0710 | +1.429% | 400,504 | -0.845% |
| 2025-10-29 | 0.0653 | 0.0700 | 0.0653 | 0.0700 | +4.478% | 36,852 | +0.571% |
| 2025-10-28 | 0.0669 | 0.0693 | 0.0649 | 0.0670 | -4.286% | 100,706 | +5.075% |
| 2025-10-27 | 0.0688 | 0.0706 | 0.0667 | 0.0700 | +0.539% | 134,275 | +0.571% |
| 2025-10-24 | 0.0700 | 0.0721 | 0.0695 | 0.0696 | -3.566% | 417,775 | +1.113% |
| 2025-10-23 | 0.0635 | 0.0722 | 0.0635 | 0.0722 | +10.567% | 481,322 | -2.493% |
| 2025-10-22 | 0.0692 | 0.0748 | 0.0635 | 0.0653 | -6.178% | 458,686 | +7.810% |
| 2025-10-21 | 0.0711 | 0.0764 | 0.0691 | 0.0696 | -6.073% | 353,025 | +1.149% |
| 2025-10-20 | 0.0725 | 0.0771 | 0.0712 | 0.0741 | +0.543% | 172,992 | -4.993% |
| 2025-10-17 | 0.0735 | 0.0738 | 0.0720 | 0.0737 | +0.190% | 30,101 | -4.478% |
| 2025-10-16 | 0.0732 | 0.0788 | 0.0715 | 0.0736 | -6.293% | 565,736 | -4.296% |
| 2025-10-15 | 0.0830 | 0.0830 | 0.0740 | 0.0785 | -3.799% | 662,851 | -10.318% |
| 2025-10-14 | 0.0690 | 0.0832 | 0.0690 | 0.0816 | +5.563% | 275,105 | -13.725% |
| 2025-10-13 | 0.0900 | 0.0900 | 0.0747 | 0.0773 | -2.767% | 239,357 | -8.926% |
| 2025-10-10 | 0.0690 | 0.0795 | 0.0690 | 0.0795 | +0.888% | 369,450 | -11.447% |
| 2025-10-09 | 0.0890 | 0.0890 | 0.0748 | 0.0788 | -0.505% | 655,623 | -10.660% |
| 2025-10-08 | 0.0825 | 0.0869 | 0.0770 | 0.0792 | -3.415% | 825,599 | -11.111% |
| 2025-10-07 | 0.0875 | 0.0900 | 0.0772 | 0.0820 | -5.747% | 2,311,374 | -14.146% |
| 2025-10-06 | 0.0834 | 0.0894 | 0.0812 | 0.0870 | +6.324% | 479,538 | -19.080% |
| 2025-10-03 | 0.0880 | 0.0880 | 0.0641 | 0.0818 | -2.123% | 2,144,055 | -13.963% |
| 2025-10-02 | 0.0878 | 0.0878 | 0.0818 | 0.0836 | -1.647% | 463,302 | -15.789% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0820 | 0.0850 | +1.190% | 197,131 | -17.176% |
| 2025-09-30 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | -3.670% | 222,210 | -16.190% |
| 2025-09-29 | 0.0800 | 0.0920 | 0.0800 | 0.0872 | -0.457% | 288,860 | -19.266% |
| 2025-09-26 | 0.0829 | 0.0899 | 0.0820 | 0.0876 | +1.272% | 507,703 | -19.635% |
| 2025-09-25 | 0.0941 | 0.0974 | 0.0815 | 0.0865 | -7.979% | 469,738 | -18.613% |
| 2025-09-24 | 0.0975 | 0.0975 | 0.0926 | 0.0940 | -2.772% | 248,048 | -25.106% |
| 2025-09-23 | 0.0976 | 0.1000 | 0.0960 | 0.0967 | +0.083% | 803,911 | -27.182% |
| 2025-09-22 | 0.0900 | 0.0984 | 0.0888 | 0.0966 | +11.162% | 877,471 | -27.122% |
| 2025-09-19 | 0.0850 | 0.0889 | 0.0820 | 0.0869 | +1.935% | 641,623 | -18.987% |
| 2025-09-18 | 0.0850 | 0.0878 | 0.0801 | 0.0853 | -1.445% | 186,770 | -17.419% |
| 2025-09-17 | 0.0898 | 0.0918 | 0.0850 | 0.0865 | -2.348% | 492,699 | -18.613% |
| 2025-09-16 | 0.0843 | 0.0974 | 0.0828 | 0.0886 | +5.452% | 1,890,597 | -20.524% |
| 2025-09-15 | 0.0699 | 0.0844 | 0.0688 | 0.0840 | +22.449% | 693,383 | -16.190% |
| 2025-09-12 | 0.0697 | 0.0725 | 0.0686 | 0.0686 | -5.157% | 98,906 | +2.624% |
| 2025-09-11 | 0.0740 | 0.0750 | 0.0710 | 0.0723 | -1.859% | 226,384 | -2.668% |
| 2025-09-10 | 0.0694 | 0.0737 | 0.0682 | 0.0737 | +6.812% | 999,071 | -4.478% |
| 2025-09-09 | 0.0661 | 0.0690 | 0.0629 | 0.0690 | +4.387% | 212,582 | +2.029% |
| 2025-09-08 | 0.0649 | 0.0700 | 0.0620 | 0.0661 | +1.380% | 553,212 | +6.505% |
| 2025-09-05 | 0.0640 | 0.0661 | 0.0601 | 0.0652 | +2.516% | 67,760 | +7.975% |
| 2025-09-04 | 0.0700 | 0.0720 | 0.0600 | 0.0636 | -3.049% | 244,900 | +10.692% |
| 2025-09-03 | 0.0600 | 0.0680 | 0.0600 | 0.0656 | +12.137% | 1,360,568 | +7.317% |
| 2025-09-02 | 0.0600 | 0.0600 | 0.0573 | 0.0585 | +1.194% | 1,413,914 | +20.342% |
| 2025-08-29 | 0.0460 | 0.0578 | 0.0460 | 0.0578 | +5.686% | 511,287 | +21.778% |
| 2025-08-28 | 0.0535 | 0.0565 | 0.0505 | 0.0547 | -0.364% | 349,847 | +28.702% |
| 2025-08-27 | 0.0525 | 0.0550 | 0.0513 | 0.0549 | +9.800% | 176,223 | +28.233% |
| 2025-08-26 | 0.0493 | 0.0510 | 0.0486 | 0.0500 | +2.041% | 140,710 | +40.800% |
| 2025-08-25 | 0.0544 | 0.0544 | 0.0476 | 0.0490 | +2.190% | 14,483 | +43.673% |
| 2025-08-22 | 0.0485 | 0.0514 | 0.0479 | 0.0479 | -9.186% | 177,722 | +46.820% |
| 2025-08-21 | 0.0486 | 0.0528 | 0.0480 | 0.0528 | +3.733% | 71,898 | +33.333% |
| 2025-08-20 | 0.0516 | 0.0526 | 0.0509 | 0.0509 | -5.522% | 64,186 | +38.310% |
| 2025-08-19 | 0.0475 | 0.0539 | 0.0475 | 0.0539 | +8.053% | 3,212 | +30.673% |
| 2025-08-18 | 0.0500 | 0.0506 | 0.0477 | 0.0499 | -0.280% | 304,768 | +41.195% |
| 2025-08-15 | 0.0488 | 0.0520 | 0.0488 | 0.0500 | +3.093% | 29,470 | +40.800% |
| 2025-08-14 | 0.0503 | 0.0515 | 0.0485 | 0.0485 | +0.518% | 76,634 | +45.155% |
| 2025-08-13 | 0.0510 | 0.0510 | 0.0481 | 0.0483 | -3.500% | 231,400 | +45.907% |
| 2025-08-12 | 0.0501 | 0.0502 | 0.0494 | 0.0500 | +1.958% | 17,000 | +40.800% |
| 2025-08-11 | 0.0513 | 0.0513 | 0.0475 | 0.0490 | -1.920% | 78,732 | +43.556% |
| 2025-08-08 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | +6.838% | 13,000 | +40.800% |
| 2025-08-07 | 0.0500 | 0.0515 | 0.0468 | 0.0468 | -6.400% | 306,739 | +50.427% |
| 2025-08-06 | 0.0508 | 0.0508 | 0.0500 | 0.0500 | +0.563% | 42,984 | +40.800% |
| 2025-08-05 | 0.0471 | 0.0538 | 0.0460 | 0.0497 | -0.361% | 275,335 | +41.593% |
| 2025-08-04 | 0.0471 | 0.0499 | 0.0460 | 0.0499 | 0.000% | 59,901 | +41.082% |
| 2025-08-01 | 0.0485 | 0.0499 | 0.0485 | 0.0499 | 0.000% | 24,203 | +41.082% |
| 2025-07-31 | 0.0493 | 0.0502 | 0.0475 | 0.0499 | -0.200% | 55,527 | +41.082% |
| 2025-07-30 | 0.0478 | 0.0530 | 0.0475 | 0.0500 | +1.645% | 124,297 | +40.800% |
| 2025-07-29 | 0.0529 | 0.0529 | 0.0476 | 0.0492 | -1.814% | 59,260 | +43.116% |
| 2025-07-28 | 0.0504 | 0.0517 | 0.0488 | 0.0501 | +5.474% | 349,800 | +40.519% |
| 2025-07-25 | 0.0513 | 0.0561 | 0.0475 | 0.0475 | -9.524% | 150,108 | +48.211% |
| 2025-07-24 | 0.0440 | 0.0525 | 0.0440 | 0.0525 | +0.962% | 72,200 | +34.095% |
| 2025-07-23 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | -2.985% | 36,990 | +35.385% |
| 2025-07-22 | 0.0508 | 0.0536 | 0.0480 | 0.0536 | +5.470% | 310,829 | +31.343% |
| 2025-07-21 | 0.0471 | 0.0512 | 0.0471 | 0.0508 | +5.875% | 129,255 | +38.528% |
| 2025-07-18 | 0.0500 | 0.0522 | 0.0472 | 0.0480 | -1.031% | 272,691 | +46.667% |
| 2025-07-17 | 0.0430 | 0.0510 | 0.0430 | 0.0485 | -3.579% | 224,155 | +45.155% |
| 2025-07-16 | 0.0483 | 0.0506 | 0.0483 | 0.0503 | -0.396% | 80,968 | +39.960% |
| 2025-07-15 | 0.0472 | 0.0505 | 0.0472 | 0.0505 | +3.061% | 177,440 | +39.406% |
| 2025-07-14 | 0.0478 | 0.0495 | 0.0478 | 0.0490 | -2.681% | 280,060 | +43.673% |
| 2025-07-11 | 0.0494 | 0.0504 | 0.0475 | 0.0503 | +0.700% | 206,540 | +39.821% |
| 2025-07-10 | 0.0430 | 0.0512 | 0.0430 | 0.0500 | +3.907% | 159,673 | +40.800% |
| 2025-07-09 | 0.0480 | 0.0493 | 0.0471 | 0.0481 | -3.760% | 45,645 | +46.301% |
| 2025-07-08 | 0.0471 | 0.0512 | 0.0467 | 0.0500 | +10.375% | 1,599,074 | +40.800% |
| 2025-07-07 | 0.0400 | 0.0474 | 0.0400 | 0.0453 | -5.625% | 105,619 | +55.408% |
| 2025-07-03 | 0.0459 | 0.0480 | 0.0456 | 0.0480 | +3.004% | 58,552 | +46.667% |
| 2025-07-02 | 0.0500 | 0.0500 | 0.0406 | 0.0466 | -2.815% | 363,011 | +51.073% |
| 2025-07-01 | 0.0460 | 0.0499 | 0.0380 | 0.0479 | +4.239% | 162,768 | +46.820% |
| 2025-06-30 | 0.0428 | 0.0467 | 0.0428 | 0.0460 | +2.222% | 95,712 | +53.043% |
| 2025-06-27 | 0.0472 | 0.0472 | 0.0425 | 0.0450 | -4.051% | 581,609 | +56.444% |
| 2025-06-26 | 0.0478 | 0.0480 | 0.0454 | 0.0469 | -1.055% | 164,075 | +50.107% |
| 2025-06-25 | 0.0477 | 0.0477 | 0.0404 | 0.0474 | +10.634% | 201,199 | +48.523% |
| 2025-06-24 | 0.0500 | 0.0550 | 0.0396 | 0.0428 | -13.446% | 599,038 | +64.317% |
| 2025-06-23 | 0.0457 | 0.0495 | 0.0427 | 0.0495 | +14.583% | 166,805 | +42.222% |
| 2025-06-20 | 0.0429 | 0.0470 | 0.0429 | 0.0432 | -7.395% | 56,043 | +62.963% |
| 2025-06-18 | 0.0470 | 0.0470 | 0.0437 | 0.0466 | -0.745% | 92,156 | +50.911% |
| 2025-06-17 | 0.0464 | 0.0499 | 0.0464 | 0.0470 | -3.292% | 345,115 | +49.787% |
| 2025-06-16 | 0.0486 | 0.0487 | 0.0477 | 0.0486 | +2.359% | 152,000 | +44.856% |
| 2025-06-13 | 0.0485 | 0.0485 | 0.0473 | 0.0475 | -2.103% | 5,740 | +48.273% |
| 2025-06-12 | 0.0473 | 0.0486 | 0.0473 | 0.0485 | -1.020% | 310,447 | +45.155% |
| 2025-06-11 | 0.0513 | 0.0513 | 0.0467 | 0.0490 | -4.203% | 64,897 | +43.673% |
| 2025-06-10 | 0.0510 | 0.0512 | 0.0505 | 0.0512 | +3.229% | 193,028 | +37.634% |
| 2025-06-09 | 0.0550 | 0.0550 | 0.0490 | 0.0495 | +3.229% | 803,258 | +42.079% |
| 2025-06-06 | 0.0500 | 0.0500 | 0.0471 | 0.0480 | -2.041% | 362,256 | +46.667% |
| 2025-06-05 | 0.0455 | 0.0500 | 0.0450 | 0.0490 | +11.617% | 395,896 | +43.673% |
| 2025-06-04 | 0.0435 | 0.0450 | 0.0432 | 0.0439 | +1.620% | 541,319 | +60.364% |
| 2025-06-03 | 0.0431 | 0.0457 | 0.0402 | 0.0432 | +1.647% | 432,779 | +62.963% |
| 2025-06-02 | 0.0442 | 0.0442 | 0.0414 | 0.0425 | -2.299% | 217,421 | +65.647% |
| 2025-05-30 | 0.0390 | 0.0437 | 0.0390 | 0.0435 | +8.750% | 156,900 | +61.839% |
| 2025-05-29 | 0.0400 | 0.0411 | 0.0380 | 0.0400 | +1.266% | 102,277 | +76.000% |
| 2025-05-28 | 0.0400 | 0.0400 | 0.0386 | 0.0395 | 0.000% | 27,274 | +78.228% |
| 2025-05-27 | 0.0382 | 0.0418 | 0.0380 | 0.0395 | -3.186% | 420,661 | +78.228% |
| 2025-05-23 | 0.0389 | 0.0440 | 0.0361 | 0.0408 | +5.426% | 152,645 | +72.549% |
| 2025-05-22 | 0.0400 | 0.0401 | 0.0354 | 0.0387 | -14.000% | 879,653 | +81.912% |
| 2025-05-21 | 0.0364 | 0.0450 | 0.0364 | 0.0450 | +14.068% | 550,880 | +56.444% |
| 2025-05-20 | 0.0369 | 0.0401 | 0.0340 | 0.0394 | -3.545% | 126,090 | +78.454% |
| 2025-05-19 | 0.0415 | 0.0489 | 0.0340 | 0.0409 | +4.872% | 111,327 | +72.127% |
| 2025-05-16 | 0.0354 | 0.0390 | 0.0345 | 0.0390 | +11.429% | 280,845 | +80.513% |
| 2025-05-15 | 0.0350 | 0.0371 | 0.0350 | 0.0350 | -5.277% | 75,000 | +101.143% |
| 2025-05-14 | 0.0373 | 0.0375 | 0.0362 | 0.0369 | -3.018% | 36,736 | +90.528% |
| 2025-05-13 | 0.0342 | 0.0385 | 0.0341 | 0.0381 | +5.833% | 124,194 | +84.777% |
| 2025-05-12 | 0.0362 | 0.0375 | 0.0340 | 0.0360 | -5.759% | 227,308 | +95.556% |
| 2025-05-09 | 0.0367 | 0.0382 | 0.0356 | 0.0382 | +6.111% | 124,839 | +84.293% |
| 2025-05-08 | 0.0364 | 0.0370 | 0.0340 | 0.0360 | +1.013% | 209,717 | +95.556% |
| 2025-05-07 | 0.0365 | 0.0399 | 0.0342 | 0.0356 | -2.359% | 188,874 | +97.536% |
| 2025-05-06 | 0.0340 | 0.0398 | 0.0340 | 0.0365 | +1.038% | 147,333 | +92.877% |
| 2025-05-05 | 0.0343 | 0.0365 | 0.0340 | 0.0361 | -0.138% | 110,136 | +94.879% |
| 2025-05-02 | 0.0391 | 0.0402 | 0.0354 | 0.0362 | -10.012% | 262,574 | +94.610% |
| 2025-05-01 | 0.0400 | 0.0449 | 0.0380 | 0.0402 | -10.667% | 196,389 | +75.124% |
| 2025-04-30 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +12.080% | 40,471 | +56.444% |
| 2025-04-29 | 0.0400 | 0.0438 | 0.0400 | 0.0401 | -3.369% | 196,123 | +75.342% |
| 2025-04-28 | 0.0419 | 0.0430 | 0.0400 | 0.0415 | -0.717% | 79,548 | +69.434% |
| 2025-04-25 | 0.0428 | 0.0437 | 0.0418 | 0.0418 | -2.220% | 129,000 | +68.220% |
| 2025-04-24 | 0.0424 | 0.0437 | 0.0418 | 0.0428 | -1.155% | 226,810 | +64.486% |
| 2025-04-23 | 0.0395 | 0.0482 | 0.0395 | 0.0433 | +0.698% | 358,035 | +62.587% |
| 2025-04-22 | 0.0434 | 0.0438 | 0.0403 | 0.0430 | +7.500% | 82,408 | +63.721% |
| 2025-04-21 | 0.0400 | 0.0440 | 0.0390 | 0.0400 | +1.781% | 1,837,765 | +76.000% |
| 2025-04-17 | 0.0417 | 0.0417 | 0.0343 | 0.0393 | -4.612% | 113,125 | +79.135% |
| 2025-04-16 | 0.0429 | 0.0429 | 0.0384 | 0.0412 | -4.186% | 259,294 | +70.874% |
| 2025-04-15 | 0.0420 | 0.0431 | 0.0412 | 0.0430 | +5.134% | 244,735 | +63.721% |
| 2025-04-14 | 0.0380 | 0.0437 | 0.0380 | 0.0409 | -1.564% | 79,279 | +72.127% |
| 2025-04-11 | 0.0361 | 0.0436 | 0.0350 | 0.0415 | 0.000% | 356,424 | +69.434% |