WLAN
WIALAN TECHNOLOGIES INC
stockOTC

EODOct 1, 2026

0.0004USD0.000%(0.00)66,662

WLAN Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000350	0.000400	0.000350	0.000400	0.000%	66,662	0.000%
2026-09-29	0.000350	0.000400	0.000350	0.000400	0.000%	17,115	0.000%
2026-09-28	0.000400	0.000400	0.000400	0.000400	-20.000%	45,800	0.000%
2026-09-25	0.000400	0.000500	0.000400	0.000500	0.000%	4,329	-20.000%
2026-09-24	0.000400	0.000500	0.000400	0.000500	0.000%	4,458	-20.000%
2026-09-23	0.000400	0.000500	0.000400	0.000500	0.000%	6,129	-20.000%
2026-09-22	0.000430	0.000500	0.000430	0.000500	0.000%	102,129	-20.000%
2026-09-16	0.000450	0.000500	0.000450	0.000500	0.000%	32,129	-20.000%
2026-09-15	0.000400	0.000500	0.000300	0.000500	0.000%	1,004,258	-20.000%
2026-09-08	0.000400	0.000500	0.000400	0.000500	0.000%	34,691	-20.000%
2026-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-20.000%
2026-09-01	0.000400	0.000500	0.000400	0.000500	0.000%	82,774	-20.000%
2026-08-31	0.000500	0.000500	0.000400	0.000500	0.000%	14,716	-20.000%
2026-08-28	0.000400	0.000500	0.000400	0.000500	0.000%	27,129	-20.000%
2026-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-20.000%
2026-08-13	0.000400	0.000500	0.000400	0.000500	0.000%	5,129	-20.000%
2026-08-11	0.000400	0.000500	0.000400	0.000500	0.000%	27,016	-20.000%
2026-08-06	0.000400	0.000500	0.000400	0.000500	0.000%	304,258	-20.000%
2026-08-05	0.000400	0.000500	0.000400	0.000500	0.000%	4,229	-20.000%
2026-07-30	0.000500	0.000500	0.000400	0.000500	0.000%	89,919	-20.000%
2026-07-27	0.000400	0.000500	0.000400	0.000500	0.000%	4,879	-20.000%
2026-07-24	0.000400	0.000500	0.000400	0.000500	0.000%	8,787	-20.000%
2026-07-23	0.000400	0.000500	0.000400	0.000500	0.000%	106,387	-20.000%
2026-07-20	0.000400	0.000500	0.000400	0.000500	0.000%	236,190	-20.000%
2026-07-16	0.000400	0.000500	0.000400	0.000500	0.000%	26,861,410	-20.000%
2026-07-15	0.000400	0.000500	0.000400	0.000500	0.000%	202,129	-20.000%
2026-07-10	0.000400	0.000500	0.000400	0.000500	0.000%	112,129	-20.000%
2026-07-09	0.000400	0.000500	0.000400	0.000500	0.000%	652,692	-20.000%
2026-07-07	0.000400	0.000500	0.000400	0.000500	0.000%	25,268	-20.000%
2026-07-06	0.000440	0.000500	0.000440	0.000500	0.000%	8,129	-20.000%
2026-07-02	0.000400	0.000500	0.000400	0.000500	0.000%	1,294,438	-20.000%
2026-06-30	0.000450	0.000500	0.000440	0.000500	0.000%	1,506,387	-20.000%
2026-06-26	0.000500	0.000500	0.000400	0.000500	+25.000%	1,006,387	-20.000%
2026-06-25	0.000400	0.000400	0.000400	0.000400	-20.000%	4,051	0.000%
2026-06-18	0.000500	0.000500	0.000400	0.000500	+9.890%	54,458	-20.000%
2026-06-15	0.000440	0.000500	0.000400	0.000455	-9.000%	1,034,104	-12.088%
2026-06-12	0.000450	0.000500	0.000450	0.000500	0.000%	602,129	-20.000%
2026-06-10	0.000400	0.000500	0.000400	0.000500	-16.667%	4,329	-20.000%
2026-06-08	0.000400	0.000600	0.000400	0.000600	0.000%	103,548	-33.333%
2026-06-04	0.000400	0.000600	0.000400	0.000600	0.000%	54,128	-33.333%
2026-06-03	0.000400	0.000600	0.000400	0.000600	+50.000%	37,148	-33.333%
2026-06-02	0.000400	0.000500	0.000400	0.000400	-33.333%	327,489	0.000%
2026-06-01	0.000500	0.000600	0.000400	0.000600	0.000%	1,021,774	-33.333%
2026-05-29	0.000540	0.000600	0.000500	0.000600	0.000%	1,010,096	-33.333%
2026-05-27	0.000600	0.000600	0.000540	0.000600	0.000%	15,174	-33.333%
2026-05-26	0.000500	0.000600	0.000500	0.000600	0.000%	92,448	-33.333%
2026-05-21	0.000500	0.000600	0.000500	0.000600	0.000%	417,643	-33.333%
2026-05-20	0.000500	0.000600	0.000500	0.000600	+20.000%	2,001,774	-33.333%
2026-05-18	0.000400	0.000500	0.000400	0.000500	0.000%	69,629	-20.000%
2026-05-14	0.000400	0.000500	0.000400	0.000500	0.000%	89,258	-20.000%
2026-05-13	0.000400	0.000500	0.000400	0.000500	0.000%	493,696	-20.000%
2026-05-07	0.000400	0.000500	0.000400	0.000500	0.000%	15,738	-20.000%
2026-05-06	0.000400	0.000500	0.000400	0.000500	0.000%	820,683	-20.000%
2026-05-04	0.000400	0.000500	0.000400	0.000500	0.000%	222,129	-20.000%
2026-05-01	0.000400	0.000500	0.000400	0.000500	0.000%	1,332,374	-20.000%
2026-04-23	0.000400	0.000500	0.000400	0.000500	0.000%	338,795	-20.000%
2026-04-22	0.000400	0.000500	0.000400	0.000500	-16.667%	92,503	-20.000%
2026-04-17	0.000500	0.000600	0.000400	0.000600	0.000%	458,872	-33.333%
2026-04-16	0.000400	0.000600	0.000400	0.000600	0.000%	33,050	-33.333%
2026-04-15	0.000573	0.000600	0.000500	0.000600	0.000%	1,069,116	-33.333%
2026-04-14	0.000460	0.000600	0.000400	0.000600	0.000%	181,774	-33.333%
2026-04-10	0.000500	0.000600	0.000400	0.000600	0.000%	120,587	-33.333%
2026-04-09	0.000500	0.000600	0.000500	0.000600	0.000%	1,066,774	-33.333%
2026-04-08	0.000600	0.000600	0.000500	0.000600	+50.000%	33,548	-33.333%
2026-04-07	0.000510	0.000600	0.000400	0.000400	-33.333%	5,294	0.000%
2026-04-06	0.000500	0.000700	0.000400	0.000600	-14.286%	4,070,786	-33.333%
2026-04-01	0.000600	0.000700	0.000600	0.000700	0.000%	144,258	-42.857%
2026-03-30	0.000500	0.000700	0.000500	0.000700	0.000%	3,023,223	-42.857%
2026-03-27	0.000545	0.000700	0.000545	0.000700	0.000%	1,501,449	-42.857%
2026-03-26	0.000545	0.000700	0.000545	0.000700	0.000%	1,512,009	-42.857%
2026-03-25	0.000590	0.000700	0.000590	0.000700	0.000%	11,449	-42.857%
2026-03-24	0.000545	0.000700	0.000545	0.000700	+16.667%	1,493,449	-42.857%
2026-03-23	0.000600	0.000700	0.000550	0.000600	0.000%	92,560	-33.333%
2026-03-20	0.000545	0.000600	0.000545	0.000600	-14.286%	1,523,322	-33.333%
2026-03-19	0.000545	0.000700	0.000545	0.000700	0.000%	1,001,449	-42.857%
2026-03-18	0.000700	0.000700	0.000500	0.000700	0.000%	1,101,449	-42.857%
2026-03-17	0.000500	0.000700	0.000500	0.000700	0.000%	1,139,586	-42.857%
2026-03-12	0.000500	0.000700	0.000500	0.000700	+40.000%	696,449	-42.857%
2026-03-11	0.000450	0.000500	0.000450	0.000500	0.000%	645,944	-20.000%
2026-03-09	0.000450	0.000500	0.000450	0.000500	0.000%	979,903	-20.000%
2026-03-06	0.000400	0.000500	0.000400	0.000500	-6.542%	132,228	-20.000%
2026-03-05	0.000500	0.000700	0.000500	0.000535	-23.571%	1,926,465	-25.234%
2026-03-04	0.000700	0.000700	0.000500	0.000700	0.000%	947,881	-42.857%
2026-03-03	0.000700	0.000700	0.000590	0.000700	0.000%	14,869	-42.857%
2026-03-02	0.000550	0.000700	0.000550	0.000700	0.000%	983,278	-42.857%
2026-02-27	0.000600	0.000700	0.000500	0.000700	0.000%	1,189,888	-42.857%
2026-02-26	0.000600	0.000700	0.000513	0.000700	+16.667%	729,550	-42.857%
2026-02-25	0.000600	0.000600	0.000400	0.000600	+20.000%	15,557,934	-33.333%
2026-02-24	0.000550	0.000550	0.000500	0.000500	0.000%	51,774	-20.000%
2026-02-23	0.000500	0.000600	0.000485	0.000500	-28.571%	2,825,732	-20.000%
2026-02-19	0.000700	0.000700	0.000500	0.000700	+16.667%	980,411	-42.857%
2026-02-18	0.000500	0.000600	0.000500	0.000600	-14.286%	251,774	-33.333%
2026-02-17	0.000500	0.000700	0.000500	0.000700	0.000%	2,101,223	-42.857%
2026-02-11	0.000700	0.000700	0.000700	0.000700	+16.667%	195,590	-42.857%
2026-02-10	0.000615	0.000700	0.000600	0.000600	-14.286%	22,316	-33.333%
2026-02-06	0.000640	0.000700	0.000640	0.000700	0.000%	3,449	-42.857%
2026-02-05	0.000600	0.000700	0.000600	0.000700	0.000%	1,000,419	-42.857%
2026-02-02	0.000600	0.000700	0.000585	0.000700	+2.941%	3,830,103	-42.857%
2026-01-30	0.000700	0.000700	0.000680	0.000680	-2.857%	200,000	-41.176%
2026-01-28	0.000500	0.000700	0.000500	0.000700	+16.667%	804,723	-42.857%
2026-01-26	0.000600	0.000600	0.000545	0.000600	-14.286%	87,774	-33.333%
2026-01-23	0.000600	0.000700	0.000600	0.000700	+16.667%	11,449	-42.857%
2026-01-22	0.000655	0.000655	0.000600	0.000600	-14.286%	59,600	-33.333%
2026-01-21	0.000700	0.000700	0.000700	0.000700	+16.667%	1,449	-42.857%
2026-01-20	0.000600	0.000600	0.000600	0.000600	-14.286%	1,464,444	-33.333%
2026-01-16	0.000600	0.000700	0.000500	0.000700	0.000%	177,298	-42.857%
2026-01-15	0.000600	0.000700	0.000600	0.000700	0.000%	180,000	-42.857%
2026-01-14	0.000600	0.000700	0.000600	0.000700	0.000%	101,449	-42.857%
2026-01-13	0.000500	0.000700	0.000500	0.000700	+16.667%	1,269,957	-42.857%
2026-01-12	0.000605	0.000700	0.000505	0.000600	-14.286%	857,435	-33.333%
2026-01-08	0.000600	0.000700	0.000600	0.000700	0.000%	301,449	-42.857%
2026-01-07	0.000600	0.000700	0.000600	0.000700	0.000%	16,599	-42.857%
2026-01-06	0.000650	0.000700	0.000650	0.000700	0.000%	25,449	-42.857%
2026-01-05	0.000700	0.000700	0.000600	0.000700	0.000%	958,591	-42.857%
2026-01-02	0.000600	0.000700	0.000600	0.000700	0.000%	104,347	-42.857%
2025-12-31	0.000600	0.000700	0.000600	0.000700	0.000%	412,898	-42.857%
2025-12-30	0.000613	0.000700	0.000600	0.000700	+9.375%	683,813	-42.857%
2025-12-29	0.000650	0.000700	0.000600	0.000640	-8.571%	126,153	-37.500%
2025-12-26	0.000600	0.000700	0.000600	0.000700	0.000%	22,716	-42.857%
2025-12-23	0.000600	0.000700	0.000600	0.000700	0.000%	167,383	-42.857%
2025-12-22	0.000700	0.000700	0.000600	0.000700	0.000%	276,449	-42.857%
2025-12-19	0.000700	0.000700	0.000500	0.000700	+16.667%	81,618	-42.857%
2025-12-18	0.000600	0.000700	0.000500	0.000600	-14.286%	517,229	-33.333%
2025-12-17	0.000665	0.000700	0.000600	0.000700	0.000%	973,692	-42.857%
2025-12-16	0.000600	0.000700	0.000600	0.000700	0.000%	327,102	-42.857%
2025-12-15	0.000700	0.000700	0.000600	0.000700	-4.762%	320,869	-42.857%
2025-12-12	0.000700	0.000800	0.000700	0.000735	-8.125%	1,280,237	-45.578%
2025-12-11	0.000800	0.000800	0.000700	0.000800	0.000%	299,013	-50.000%
2025-12-10	0.000700	0.000800	0.000700	0.000800	+6.667%	83,453	-50.000%
2025-12-09	0.000750	0.000750	0.000750	0.000750	0.000%	61,538	-46.667%
2025-12-08	0.000700	0.000750	0.000700	0.000750	0.000%	92,000	-46.667%
2025-12-04	0.000800	0.000800	0.000750	0.000750	-6.250%	28,481	-46.667%
2025-12-03	0.000760	0.000800	0.000740	0.000800	0.000%	84,843	-50.000%
2025-12-02	0.000700	0.000800	0.000700	0.000800	0.000%	171,707	-50.000%
2025-12-01	0.000700	0.000800	0.000700	0.000800	0.000%	1,518,926	-50.000%
2025-11-28	0.000800	0.000800	0.000700	0.000800	+14.286%	185,712	-50.000%
2025-11-26	0.000700	0.000700	0.000700	0.000700	-12.500%	131,280	-42.857%
2025-11-25	0.000700	0.000800	0.000700	0.000800	+4.575%	211,281	-50.000%
2025-11-24	0.000800	0.000800	0.000735	0.000765	-4.375%	4,637,281	-47.712%
2025-11-21	0.000800	0.000800	0.000700	0.000800	0.000%	10,156	-50.000%
2025-11-20	0.000600	0.000800	0.000600	0.000800	+14.286%	5,181,281	-50.000%
2025-11-19	0.000650	0.000700	0.000600	0.000700	0.000%	5,918,398	-42.857%
2025-11-18	0.000600	0.000700	0.000600	0.000700	+16.667%	1,301,449	-42.857%
2025-11-17	0.000600	0.000600	0.000500	0.000600	0.000%	1,037,560	-33.333%
2025-11-14	0.000500	0.000600	0.000500	0.000600	0.000%	72,498	-33.333%
2025-11-13	0.000600	0.000600	0.000600	0.000600	-14.286%	100,000	-33.333%
2025-11-12	0.000600	0.000700	0.000600	0.000700	0.000%	41,449	-42.857%
2025-11-11	0.000600	0.000700	0.000600	0.000700	+16.667%	301,449	-42.857%
2025-11-10	0.000600	0.000700	0.000500	0.000600	-14.286%	323,548	-33.333%
2025-11-07	0.000650	0.000700	0.000650	0.000700	0.000%	41,449	-42.857%
2025-11-05	0.000600	0.000700	0.000600	0.000700	0.000%	41,449	-42.857%
2025-11-04	0.000650	0.000700	0.000600	0.000700	0.000%	2,364,590	-42.857%
2025-11-03	0.000600	0.000700	0.000600	0.000700	0.000%	201,449	-42.857%
2025-10-31	0.000640	0.000700	0.000600	0.000700	0.000%	68,424	-42.857%
2025-10-29	0.000600	0.000700	0.000600	0.000700	+16.667%	863,757	-42.857%
2025-10-27	0.000600	0.000600	0.000550	0.000600	0.000%	122,774	-33.333%
2025-10-24	0.000600	0.000600	0.000500	0.000600	0.000%	206,992	-33.333%
2025-10-23	0.000500	0.000600	0.000500	0.000600	-14.286%	65,548	-33.333%
2025-10-21	0.000500	0.000700	0.000500	0.000700	0.000%	1,444,898	-42.857%
2025-10-20	0.000600	0.000700	0.000500	0.000700	+16.667%	541,944	-42.857%
2025-10-17	0.000600	0.000700	0.000500	0.000600	-14.286%	624,672	-33.333%
2025-10-16	0.000500	0.000700	0.000500	0.000700	0.000%	7,962	-42.857%
2025-10-15	0.000700	0.000700	0.000500	0.000700	0.000%	66,397	-42.857%
2025-10-13	0.000500	0.000700	0.000500	0.000700	0.000%	2,274,220	-42.857%
2025-10-10	0.000600	0.000700	0.000500	0.000700	0.000%	4,627,898	-42.857%
2025-10-09	0.000600	0.000800	0.000600	0.000700	-12.500%	1,352,060	-42.857%
2025-10-08	0.000800	0.000800	0.000600	0.000800	+6.667%	3,532,562	-50.000%
2025-10-07	0.000700	0.000800	0.000700	0.000750	0.000%	204,281	-46.667%
2025-10-06	0.000750	0.000750	0.000700	0.000750	+7.143%	450,171	-46.667%
2025-10-03	0.000800	0.000800	0.000600	0.000700	-12.500%	9,200,011	-42.857%
2025-10-02	0.000800	0.000800	0.000700	0.000800	0.000%	787,531	-50.000%
2025-10-01	0.000700	0.000800	0.000700	0.000800	+14.286%	2,260,429	-50.000%
2025-09-30	0.000600	0.000700	0.000500	0.000700	0.000%	1,463,384	-42.857%
2025-09-29	0.000600	0.000700	0.000500	0.000700	0.000%	191,449	-42.857%
2025-09-26	0.000500	0.000700	0.000500	0.000700	0.000%	13,449	-42.857%
2025-09-25	0.000600	0.000700	0.000500	0.000700	0.000%	35,319	-42.857%
2025-09-24	0.000600	0.000700	0.000600	0.000700	0.000%	21,449	-42.857%
2025-09-23	0.000650	0.000700	0.000500	0.000700	0.000%	1,263,324	-42.857%
2025-09-22	0.000600	0.000700	0.000600	0.000700	0.000%	1,973,852	-42.857%
2025-09-18	0.000650	0.000700	0.000650	0.000700	0.000%	101,449	-42.857%
2025-09-17	0.000700	0.000700	0.000600	0.000700	-12.500%	546,050	-42.857%
2025-09-16	0.000700	0.000800	0.000700	0.000800	0.000%	7,281	-50.000%
2025-09-15	0.000600	0.000800	0.000600	0.000800	-11.111%	624,687	-50.000%
2025-09-12	0.000800	0.000900	0.000700	0.000900	0.000%	308,290	-55.556%
2025-09-11	0.000900	0.000900	0.000600	0.000900	0.000%	6,122,384	-55.556%
2025-09-10	0.000820	0.000900	0.000700	0.000900	0.000%	686,383	-55.556%
2025-09-09	0.000700	0.000900	0.000700	0.000900	0.000%	23,966	-55.556%
2025-09-08	0.000700	0.000900	0.000700	0.000900	0.000%	253,549	-55.556%
2025-09-05	0.000700	0.000900	0.000700	0.000900	0.000%	243,866	-55.556%
2025-09-04	0.000900	0.000900	0.000900	0.000900	0.000%	835	-55.556%
2025-09-02	0.000700	0.000900	0.000700	0.000900	0.000%	2,554,384	-55.556%
2025-08-29	0.000900	0.000900	0.000700	0.000900	0.000%	894,905	-55.556%
2025-08-28	0.000850	0.000900	0.000850	0.000900	0.000%	31,313	-55.556%
2025-08-27	0.000850	0.000900	0.000850	0.000900	0.000%	70,699	-55.556%
2025-08-26	0.000700	0.000900	0.000700	0.000900	0.000%	39,332	-55.556%
2025-08-25	0.000800	0.000900	0.000780	0.000900	0.000%	32,832	-55.556%
2025-08-22	0.000800	0.000900	0.000800	0.000900	0.000%	24,668	-55.556%
2025-08-21	0.000800	0.000900	0.000800	0.000900	0.000%	39,241	-55.556%
2025-08-20	0.000800	0.000900	0.000800	0.000900	0.000%	889,728	-55.556%
2025-08-19	0.000800	0.000900	0.000800	0.000900	0.000%	114,676	-55.556%
2025-08-18	0.000900	0.000900	0.000900	0.000900	+12.500%	1,127	-55.556%
2025-08-15	0.000800	0.000800	0.000800	0.000800	-11.111%	100	-50.000%
2025-08-14	0.000800	0.000900	0.000700	0.000900	+12.500%	124,339	-55.556%
2025-08-13	0.000900	0.000900	0.000800	0.000800	-20.000%	3,316,227	-50.000%
2025-08-12	0.000900	0.001000	0.000900	0.001000	0.000%	971,024	-60.000%
2025-08-11	0.000900	0.001000	0.000800	0.001000	0.000%	1,182,537	-60.000%
2025-08-08	0.000900	0.001000	0.000900	0.001000	0.000%	227,352	-60.000%
2025-08-07	0.000900	0.001000	0.000900	0.001000	0.000%	1,747,549	-60.000%
2025-08-05	0.000950	0.001000	0.000950	0.001000	0.000%	1,000,000	-60.000%
2025-08-04	0.000900	0.001000	0.000900	0.001000	-9.091%	2,827,975	-60.000%
2025-08-01	0.000900	0.001100	0.000900	0.001100	+10.000%	2,739,485	-63.636%
2025-07-31	0.001000	0.001100	0.000900	0.001000	+11.111%	1,195,648	-60.000%
2025-07-30	0.000960	0.001000	0.000900	0.000900	-10.000%	260,428	-55.556%
2025-07-29	0.001000	0.001000	0.000900	0.001000	+5.263%	317,703	-60.000%
2025-07-28	0.000900	0.000950	0.000900	0.000950	-5.000%	48,526	-57.895%
2025-07-25	0.000900	0.001000	0.000900	0.001000	0.000%	51,014	-60.000%
2025-07-24	0.000900	0.001000	0.000900	0.001000	0.000%	91,025	-60.000%
2025-07-23	0.000900	0.001000	0.000900	0.001000	-9.091%	201,014	-60.000%
2025-07-22	0.000900	0.001100	0.000900	0.001100	0.000%	42,576	-63.636%
2025-07-21	0.001100	0.001100	0.000900	0.001100	0.000%	483,033	-63.636%
2025-07-17	0.001100	0.001100	0.000900	0.001100	+10.000%	351,338	-63.636%
2025-07-16	0.000900	0.001000	0.000850	0.001000	0.000%	3,798,178	-60.000%
2025-07-15	0.000800	0.001000	0.000800	0.001000	0.000%	202,008	-60.000%
2025-07-14	0.000800	0.001000	0.000800	0.001000	0.000%	1,349,033	-60.000%
2025-07-11	0.000900	0.001000	0.000800	0.001000	0.000%	3,076,134	-60.000%
2025-07-10	0.000900	0.001000	0.000900	0.001000	0.000%	31,111	-60.000%
2025-07-09	0.000900	0.001000	0.000900	0.001000	0.000%	151,005	-60.000%
2025-07-08	0.000900	0.001000	0.000900	0.001000	0.000%	113,012	-60.000%
2025-07-07	0.001050	0.001100	0.000900	0.001000	-9.091%	1,714,463	-60.000%
2025-07-02	0.001000	0.001100	0.001000	0.001100	0.000%	1,911	-63.636%
2025-06-27	0.001100	0.001100	0.000900	0.001100	0.000%	923,081	-63.636%
2025-06-26	0.001000	0.001100	0.001000	0.001100	+10.000%	11,964	-63.636%
2025-06-25	0.001100	0.001100	0.000900	0.001000	0.000%	637,657	-60.000%
2025-06-24	0.001050	0.001100	0.001000	0.001000	-9.091%	447,565	-60.000%
2025-06-18	0.000900	0.001100	0.000900	0.001100	0.000%	768,976	-63.636%
2025-06-17	0.000900	0.001100	0.000900	0.001100	0.000%	2,033,111	-63.636%
2025-06-16	0.001000	0.001200	0.001000	0.001100	+15.789%	2,075,622	-63.636%
2025-06-13	0.001000	0.001100	0.000900	0.000950	+5.556%	2,171,111	-57.895%
2025-06-12	0.000900	0.001200	0.000900	0.000900	-25.000%	2,176,822	-55.556%
2025-06-11	0.001000	0.001200	0.001000	0.001200	0.000%	1,000,911	-66.667%
2025-06-10	0.001200	0.001200	0.000900	0.001200	+20.000%	2,822	-66.667%
2025-06-09	0.000900	0.001000	0.000900	0.001000	-16.667%	45,111	-60.000%
2025-06-06	0.001000	0.001200	0.000900	0.001200	0.000%	744,233	-66.667%
2025-06-05	0.001200	0.001200	0.001000	0.001200	+9.091%	1,568,669	-66.667%
2025-06-04	0.001100	0.001100	0.001000	0.001100	-15.385%	149,020	-63.636%
2025-06-03	0.001300	0.001300	0.001300	0.001300	+18.182%	911	-69.231%
2025-06-02	0.001300	0.001300	0.001100	0.001100	-8.333%	234,811	-63.636%
2025-05-29	0.001000	0.001200	0.001000	0.001200	0.000%	7,033	-66.667%
2025-05-28	0.001050	0.001200	0.001050	0.001200	+9.091%	583,627	-66.667%
2025-05-27	0.001200	0.001200	0.001000	0.001100	-8.333%	192,845	-63.636%
2025-05-23	0.001000	0.001200	0.001000	0.001200	+9.091%	1,214,347	-66.667%
2025-05-22	0.000950	0.001100	0.000900	0.001100	+10.000%	2,798,362	-63.636%
2025-05-21	0.001000	0.001000	0.000830	0.001000	0.000%	494,145	-60.000%
2025-05-20	0.001000	0.001000	0.000900	0.001000	+11.111%	30,269	-60.000%
2025-05-19	0.001000	0.001000	0.000800	0.000900	-10.000%	3,635,746	-55.556%
2025-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	150,000	-60.000%
2025-05-14	0.001100	0.001100	0.000900	0.001000	0.000%	270,623	-60.000%
2025-05-13	0.001000	0.001000	0.000950	0.001000	0.000%	453,000	-60.000%
2025-05-12	0.000950	0.001000	0.000900	0.001000	0.000%	928,645	-60.000%
2025-05-09	0.000950	0.001000	0.000900	0.001000	0.000%	338,066	-60.000%
2025-05-08	0.001000	0.001000	0.000950	0.001000	0.000%	384,156	-60.000%
2025-05-07	0.001000	0.001050	0.001000	0.001000	+5.263%	502,986	-60.000%
2025-05-06	0.000950	0.001000	0.000900	0.000950	-13.636%	1,861,979	-57.895%
2025-05-05	0.001000	0.001100	0.001000	0.001100	0.000%	501,112	-63.636%
2025-05-02	0.001000	0.001100	0.000900	0.001100	0.000%	714,333	-63.636%
2025-05-01	0.001000	0.001100	0.000900	0.001100	+10.000%	118,392	-63.636%
2025-04-30	0.001100	0.001100	0.000970	0.001000	0.000%	784,066	-60.000%
2025-04-29	0.000900	0.001000	0.000900	0.001000	0.000%	509,568	-60.000%
2025-04-28	0.001000	0.001050	0.000950	0.001000	0.000%	7,504,071	-60.000%
2025-04-25	0.000900	0.001000	0.000900	0.001000	-9.091%	943,482	-60.000%
2025-04-24	0.001000	0.001100	0.000900	0.001100	+4.762%	1,205,472	-63.636%
2025-04-23	0.001000	0.001100	0.001000	0.001050	-4.545%	1,322,281	-61.905%
2025-04-22	0.001000	0.001100	0.001000	0.001100	0.000%	186,156	-63.636%
2025-04-21	0.001000	0.001100	0.000950	0.001100	+10.000%	1,790,496	-63.636%
2025-04-17	0.000900	0.001000	0.000900	0.001000	0.000%	501,311	-60.000%
2025-04-16	0.001000	0.001000	0.000800	0.001000	+5.263%	3,343,288	-60.000%
2025-04-15	0.000950	0.000950	0.000950	0.000950	0.000%	250,000	-57.895%
2025-04-14	0.000900	0.001000	0.000850	0.000950	+5.556%	3,876,437	-57.895%
2025-04-11	0.000800	0.000900	0.000800	0.000900	+5.882%	194,297	-55.556%
2025-04-10	0.000900	0.000900	0.000800	0.000850	-5.556%	5,220,702	-52.941%
2025-04-09	0.001000	0.001000	0.000750	0.000900	-10.000%	11,979,967	-55.556%
2025-04-07	0.000900	0.001000	0.000800	0.001000	0.000%	1,363,333	-60.000%
2025-04-04	0.001000	0.001200	0.000900	0.001000	0.000%	1,583,222	-60.000%
2025-04-03	0.001000	0.001300	0.001000	0.001000	0.000%	6,113,530	-60.000%
2025-04-01	0.000900	0.001000	0.000900	0.001000	0.000%	11,234	-60.000%
2025-03-31	0.001000	0.001000	0.001000	0.001000	0.000%	110,000	-60.000%
2025-03-28	0.000900	0.001000	0.000900	0.001000	+11.111%	1,261,000	-60.000%
2025-03-27	0.000850	0.000900	0.000850	0.000900	0.000%	117,234	-55.556%
2025-03-26	0.000850	0.000900	0.000850	0.000900	0.000%	6,099,000	-55.556%
2025-03-25	0.000850	0.000900	0.000850	0.000900	0.000%	426,234	-55.556%
2025-03-24	0.000800	0.000900	0.000800	0.000900	+5.882%	9,234	-55.556%
2025-03-20	0.000850	0.000850	0.000850	0.000850	+6.250%	4,000	-52.941%
2025-03-19	0.000750	0.000850	0.000750	0.000800	0.000%	1,734,800	-50.000%
2025-03-18	0.000800	0.000800	0.000800	0.000800	-11.111%	50,000	-50.000%
2025-03-17	0.000800	0.000900	0.000800	0.000900	+12.500%	2,567	-55.556%
2025-03-14	0.000900	0.000900	0.000700	0.000800	-11.111%	2,245,992	-50.000%
2025-03-13	0.000900	0.000900	0.000800	0.000900	+5.882%	16,468	-55.556%
2025-03-12	0.000850	0.000900	0.000850	0.000850	-5.556%	65,563	-52.941%
2025-03-11	0.001000	0.001000	0.000800	0.000900	-18.182%	10,565,681	-55.556%
2025-03-10	0.001100	0.001100	0.000900	0.001100	0.000%	106,111	-63.636%
2025-03-07	0.001100	0.001200	0.001100	0.001100	-8.333%	12,822	-63.636%
2025-03-06	0.001150	0.001200	0.001100	0.001200	0.000%	98,118	-66.667%
2025-03-05	0.000900	0.001200	0.000850	0.001200	+33.333%	17,337,496	-66.667%
2025-03-04	0.000800	0.000900	0.000800	0.000900	0.000%	4,234	-55.556%
2025-02-27	0.000900	0.000900	0.000700	0.000900	+12.500%	52,468	-55.556%
2025-02-25	0.000800	0.000800	0.000800	0.000800	0.000%	12,608	-50.000%
2025-02-24	0.000800	0.000800	0.000700	0.000800	-5.882%	30,688	-50.000%
2025-02-21	0.000750	0.000900	0.000700	0.000850	+13.333%	2,448,935	-52.941%
2025-02-20	0.000800	0.000800	0.000700	0.000750	-16.667%	3,979,076	-46.667%
2025-02-19	0.000850	0.000900	0.000800	0.000900	0.000%	479,935	-55.556%
2025-02-18	0.000900	0.000900	0.000900	0.000900	0.000%	1,497	-55.556%
2025-02-14	0.000700	0.000900	0.000700	0.000900	0.000%	1,501,777	-55.556%
2025-02-13	0.000800	0.000900	0.000700	0.000900	+5.882%	566,168	-55.556%
2025-02-12	0.000800	0.000900	0.000800	0.000850	-5.556%	524,961	-52.941%
2025-02-11	0.000800	0.000900	0.000700	0.000900	0.000%	274,617	-55.556%
2025-02-07	0.000800	0.000900	0.000800	0.000900	0.000%	203,701	-55.556%
2025-02-06	0.000800	0.000900	0.000800	0.000900	0.000%	392,489	-55.556%
2025-02-05	0.000900	0.000900	0.000800	0.000900	0.000%	610,734	-55.556%
2025-02-04	0.000900	0.000900	0.000800	0.000900	-10.000%	12,534	-55.556%
2025-02-03	0.000800	0.001000	0.000800	0.001000	0.000%	229,234	-60.000%
2025-01-31	0.000800	0.001000	0.000800	0.001000	0.000%	477,777	-60.000%
2025-01-30	0.000900	0.001000	0.000900	0.001000	+11.111%	2,345	-60.000%
2025-01-29	0.000800	0.001000	0.000800	0.000900	-10.000%	338,456	-55.556%
2025-01-28	0.000800	0.001000	0.000800	0.001000	0.000%	250,920	-60.000%
2025-01-27	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-60.000%
2025-01-23	0.000800	0.001000	0.000800	0.001000	0.000%	85,111	-60.000%
2025-01-22	0.001000	0.001000	0.000850	0.001000	+11.111%	474,637	-60.000%
2025-01-21	0.000900	0.001000	0.000900	0.000900	-5.263%	611,383	-55.556%
2025-01-17	0.001000	0.001100	0.000900	0.000950	-13.636%	436,916	-57.895%
2025-01-16	0.001000	0.001100	0.000900	0.001100	0.000%	51,111	-63.636%
2025-01-15	0.001000	0.001100	0.000900	0.001100	0.000%	1,533,588	-63.636%
2025-01-14	0.000975	0.001100	0.000900	0.001100	+10.000%	252,861	-63.636%
2025-01-10	0.001050	0.001050	0.001000	0.001000	-9.091%	2,520,000	-60.000%
2025-01-08	0.001300	0.001300	0.001100	0.001100	+4.762%	1,073,000	-63.636%
2025-01-07	0.001000	0.001050	0.000800	0.001050	-8.696%	2,162,697	-61.905%
2025-01-03	0.001000	0.001400	0.000900	0.001150	-4.167%	3,980,464	-65.217%
2025-01-02	0.000900	0.001200	0.000800	0.001200	+33.333%	1,129,827	-66.667%
2024-12-31	0.000900	0.000900	0.000900	0.000900	+12.500%	173,834	-55.556%
2024-12-30	0.000900	0.000900	0.000700	0.000800	-5.882%	3,907,533	-50.000%
2024-12-27	0.000900	0.001000	0.000700	0.000850	-5.556%	1,083,456	-52.941%
2024-12-26	0.001000	0.001000	0.000900	0.000900	+12.500%	99,240	-55.556%
2024-12-24	0.001000	0.001100	0.000800	0.000800	-20.000%	1,759,698	-50.000%
2024-12-23	0.000800	0.001000	0.000800	0.001000	0.000%	34,040	-60.000%
2024-12-20	0.000950	0.001000	0.000900	0.001000	+5.263%	505,130	-60.000%
2024-12-19	0.000900	0.001000	0.000800	0.000950	-9.524%	2,047,083	-57.895%
2024-12-18	0.001050	0.001050	0.001050	0.001050	-12.500%	65,841	-61.905%
2024-12-17	0.001300	0.001300	0.000900	0.001200	+9.091%	628,135	-66.667%
2024-12-16	0.001200	0.001200	0.000900	0.001100	-8.333%	409,248	-63.636%
2024-12-13	0.001050	0.001200	0.000800	0.001200	+9.091%	517,170	-66.667%
2024-12-12	0.001000	0.001100	0.001000	0.001100	0.000%	152,000	-63.636%
2024-12-11	0.000900	0.001100	0.000875	0.001100	+10.000%	3,763,880	-63.636%
2024-12-10	0.001050	0.001100	0.001000	0.001000	0.000%	280,298	-60.000%
2024-12-09	0.000900	0.001000	0.000900	0.001000	0.000%	150,670	-60.000%
2024-12-06	0.001125	0.001200	0.000900	0.001000	-16.667%	3,313,587	-60.000%
2024-12-05	0.001000	0.001200	0.000900	0.001200	+9.091%	11,751	-66.667%
2024-12-04	0.000950	0.001200	0.000950	0.001100	+15.789%	179,000	-63.636%
2024-12-03	0.000900	0.001000	0.000900	0.000950	-5.000%	98,566	-57.895%
2024-12-02	0.001000	0.001000	0.001000	0.001000	-9.091%	881,667	-60.000%
2024-11-29	0.000900	0.001100	0.000900	0.001100	-8.333%	11,111	-63.636%
2024-11-27	0.000800	0.001200	0.000800	0.001200	+14.286%	1,325,447	-66.667%
2024-11-26	0.001050	0.001200	0.001050	0.001050	+5.000%	109,500	-61.905%
2024-11-25	0.001000	0.001000	0.001000	0.001000	-23.077%	10,000	-60.000%
2024-11-22	0.001100	0.001300	0.001100	0.001300	0.000%	100,777	-69.231%
2024-11-21	0.000900	0.001300	0.000900	0.001300	0.000%	100,000	-69.231%
2024-11-20	0.000900	0.001300	0.000900	0.001300	0.000%	60,911	-69.231%
2024-11-19	0.001000	0.001300	0.001000	0.001300	+8.333%	291,828	-69.231%
2024-11-18	0.001100	0.001300	0.000900	0.001200	0.000%	214,817	-66.667%
2024-11-15	0.001150	0.001300	0.001150	0.001200	+20.000%	237,667	-66.667%
2024-11-14	0.001150	0.001150	0.001000	0.001000	-16.667%	164,250	-60.000%
2024-11-13	0.001250	0.001250	0.001200	0.001200	0.000%	44,050	-66.667%

WLANWIALAN TECHNOLOGIES INCstockOTC

WLAN Historical Prices

WLAN
WIALAN TECHNOLOGIES INC
stockOTC