WJXFF
WAJAX CORP
stockOTC
EODOct 2, 2026
27.50USD+8.225%(+2.09)23,494
WJXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.76 | 27.50 | 26.76 | 27.50 | +8.225% | 23,494 | 0.000% |
| 2026-09-29 | 24.75 | 25.41 | 24.75 | 25.41 | +4.799% | 21,091 | +8.225% |
| 2026-09-25 | 24.65 | 24.65 | 24.25 | 24.25 | -1.915% | 14,405 | +13.418% |
| 2026-09-23 | 24.72 | 24.72 | 24.72 | 24.72 | +9.284% | 38,312 | +11.246% |
| 2026-09-21 | 22.62 | 22.62 | 22.62 | 22.62 | +2.399% | 11,140 | +21.574% |
| 2026-09-18 | 22.09 | 22.09 | 22.09 | 22.09 | +4.247% | 13,215 | +24.491% |
| 2026-09-15 | 21.25 | 21.25 | 21.19 | 21.19 | -1.286% | 383,560 | +29.778% |
| 2026-09-14 | 21.30 | 21.47 | 21.30 | 21.47 | -1.215% | 826 | +28.110% |
| 2026-09-04 | 21.73 | 21.73 | 21.73 | 21.73 | -2.029% | 11,846 | +26.553% |
| 2026-09-01 | 22.18 | 22.18 | 22.18 | 22.18 | +4.180% | 564 | +23.986% |
| 2026-08-31 | 21.28 | 21.29 | 21.28 | 21.29 | +0.212% | 11,790 | +29.169% |
| 2026-08-25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.427% | 3,137 | +29.442% |
| 2026-08-24 | 21.34 | 21.34 | 21.34 | 21.34 | -1.039% | 6,696 | +28.890% |
| 2026-08-21 | 21.56 | 21.56 | 21.56 | 21.56 | -1.101% | 3,410 | +27.551% |
| 2026-08-18 | 21.80 | 21.80 | 21.80 | 21.80 | -0.706% | 12,728 | +26.147% |
| 2026-08-14 | 22.05 | 22.12 | 21.95 | 21.95 | -5.162% | 8,413 | +25.256% |
| 2026-08-13 | 23.15 | 23.15 | 23.15 | 23.15 | +3.905% | 8,155 | +18.790% |
| 2026-08-11 | 23.34 | 23.34 | 22.28 | 22.28 | -3.841% | 11,689 | +23.429% |
| 2026-08-10 | 22.35 | 23.17 | 22.35 | 23.17 | +4.558% | 11,356 | +18.688% |
| 2026-08-07 | 21.79 | 22.16 | 21.79 | 22.16 | -4.235% | 7,043 | +24.097% |
| 2026-07-30 | 23.14 | 23.14 | 23.14 | 23.14 | -5.551% | 1,661 | +18.842% |
| 2026-07-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.123% | 2,113 | +12.245% |
| 2026-07-22 | 24.47 | 24.47 | 24.47 | 24.47 | +8.901% | 7,793 | +12.383% |
| 2026-07-10 | 22.47 | 22.47 | 22.47 | 22.47 | +1.951% | 3,830 | +22.385% |
| 2026-07-07 | 22.04 | 22.04 | 22.04 | 22.04 | +2.573% | 1,636 | +24.773% |
| 2026-07-06 | 21.49 | 21.49 | 21.49 | 21.49 | +2.662% | 5,442 | +27.984% |
| 2026-07-02 | 21.39 | 21.39 | 20.93 | 20.93 | -4.035% | 3,802 | +31.390% |
| 2026-06-30 | 21.67 | 21.81 | 21.67 | 21.81 | +1.255% | 740 | +26.089% |
| 2026-06-26 | 21.53 | 21.54 | 21.53 | 21.54 | +1.591% | 693 | +27.671% |
| 2026-06-24 | 21.20 | 21.20 | 21.20 | 21.20 | +0.471% | 2,655 | +29.703% |
| 2026-06-15 | 21.15 | 21.15 | 21.03 | 21.10 | -2.885% | 2,264 | +30.313% |
| 2026-06-04 | 21.53 | 21.73 | 21.53 | 21.73 | +2.548% | 400 | +26.553% |
| 2026-06-03 | 21.01 | 21.31 | 21.01 | 21.19 | +0.847% | 11,387 | +29.778% |
| 2026-06-02 | 21.01 | 21.01 | 21.01 | 21.01 | -2.315% | 338 | +30.878% |
| 2026-05-29 | 21.53 | 21.53 | 21.38 | 21.51 | +1.376% | 4,524 | +27.848% |
| 2026-05-27 | 21.16 | 21.22 | 21.16 | 21.22 | +1.872% | 1,100 | +29.607% |
| 2026-05-26 | 20.83 | 20.83 | 20.83 | 20.83 | +2.550% | 1,274 | +32.034% |
| 2026-05-22 | 20.32 | 20.33 | 20.15 | 20.31 | +0.395% | 12,500 | +35.401% |
| 2026-05-21 | 20.30 | 20.30 | 20.18 | 20.23 | -4.620% | 1,667 | +35.937% |
| 2026-05-12 | 21.31 | 21.31 | 21.21 | 21.21 | -0.795% | 2,200 | +29.656% |
| 2026-05-11 | 21.48 | 21.50 | 21.35 | 21.38 | -1.259% | 9,792 | +28.625% |
| 2026-05-08 | 21.84 | 21.90 | 21.63 | 21.65 | -1.130% | 10,720 | +27.006% |
| 2026-05-07 | 21.91 | 21.91 | 21.81 | 21.90 | -0.590% | 802 | +25.571% |
| 2026-05-06 | 22.03 | 22.03 | 22.03 | 22.03 | +0.824% | 100 | +24.830% |
| 2026-05-05 | 25.20 | 25.20 | 21.85 | 21.85 | -14.145% | 300 | +25.858% |
| 2026-05-04 | 25.45 | 25.45 | 25.45 | 25.45 | +3.329% | 125 | +8.055% |
| 2026-05-01 | 24.63 | 24.63 | 24.63 | 24.63 | -0.283% | 100 | +11.652% |
| 2026-04-30 | 24.70 | 24.70 | 24.70 | 24.70 | +1.730% | 100 | +11.336% |
| 2026-04-29 | 24.28 | 24.28 | 24.28 | 24.28 | +4.836% | 187 | +13.262% |
| 2026-04-23 | 23.16 | 23.16 | 23.16 | 23.16 | -1.531% | 100 | +18.739% |
| 2026-04-20 | 23.52 | 23.52 | 23.52 | 23.52 | -0.378% | 895 | +16.922% |
| 2026-04-17 | 23.61 | 23.61 | 23.61 | 23.61 | -2.279% | 3,121 | +16.480% |
| 2026-04-15 | 24.16 | 24.16 | 24.16 | 24.16 | +0.208% | 100 | +13.825% |
| 2026-04-13 | 24.11 | 24.11 | 24.11 | 24.11 | +1.729% | 350 | +14.062% |
| 2026-04-09 | 23.63 | 23.70 | 23.62 | 23.70 | +0.980% | 900 | +16.034% |
| 2026-03-25 | 23.38 | 23.47 | 23.38 | 23.47 | +5.199% | 5,437 | +17.171% |
| 2026-03-23 | 22.31 | 22.31 | 22.31 | 22.31 | -3.712% | 100 | +23.263% |
| 2026-03-19 | 23.17 | 23.17 | 23.17 | 23.17 | -2.360% | 129 | +18.688% |
| 2026-03-18 | 23.73 | 23.73 | 23.73 | 23.73 | +0.807% | 1,140 | +15.887% |
| 2026-03-13 | 23.54 | 23.54 | 23.54 | 23.54 | -3.722% | 135 | +16.822% |
| 2026-03-10 | 24.45 | 24.45 | 24.45 | 24.45 | -3.854% | 462 | +12.474% |
| 2026-03-09 | 25.43 | 25.43 | 25.43 | 25.43 | +3.060% | 1,305 | +8.140% |
| 2026-03-06 | 24.22 | 24.68 | 24.22 | 24.68 | -0.303% | 373 | +11.449% |
| 2026-03-04 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 150 | +11.111% |
| 2026-03-03 | 24.75 | 24.75 | 24.75 | 24.75 | +7.562% | 200 | +11.111% |
| 2026-03-02 | 22.87 | 23.01 | 22.87 | 23.01 | -0.904% | 200 | +19.513% |
| 2026-02-26 | 23.22 | 23.22 | 23.22 | 23.22 | +0.957% | 100 | +18.432% |
| 2026-02-25 | 23.00 | 23.00 | 23.00 | 23.00 | +1.594% | 100 | +19.565% |
| 2026-02-24 | 22.64 | 22.64 | 22.64 | 22.64 | +1.426% | 200 | +21.471% |
| 2026-02-23 | 22.32 | 22.32 | 22.32 | 22.32 | +3.602% | 185 | +23.202% |
| 2026-02-09 | 21.55 | 21.55 | 21.55 | 21.55 | +1.916% | 159 | +27.640% |
| 2026-02-06 | 21.14 | 21.14 | 21.14 | 21.14 | +0.047% | 100 | +30.085% |
| 2026-02-05 | 21.15 | 21.15 | 21.11 | 21.13 | -1.354% | 7,242 | +30.147% |
| 2026-02-03 | 21.42 | 21.42 | 21.42 | 21.42 | +2.882% | 120 | +28.385% |
| 2026-01-30 | 20.80 | 20.82 | 20.80 | 20.82 | -0.848% | 4,500 | +32.085% |
| 2026-01-29 | 21.00 | 21.00 | 21.00 | 21.00 | +3.025% | 106 | +30.965% |
| 2026-01-26 | 20.44 | 20.45 | 20.30 | 20.38 | -0.238% | 4,595 | +34.927% |
| 2026-01-23 | 20.43 | 20.43 | 20.43 | 20.43 | +0.344% | 2,151 | +34.606% |
| 2026-01-05 | 20.36 | 20.36 | 20.36 | 20.36 | +2.815% | 200 | +35.069% |
| 2025-12-31 | 19.99 | 20.01 | 19.80 | 19.80 | -2.643% | 8,012 | +38.871% |
| 2025-12-23 | 20.24 | 20.34 | 20.24 | 20.34 | -2.212% | 1,400 | +35.202% |
| 2025-12-16 | 20.80 | 20.80 | 20.80 | 20.80 | +1.448% | 100 | +32.212% |
| 2025-12-11 | 20.50 | 20.50 | 20.50 | 20.50 | +0.250% | 2,092 | +34.126% |
| 2025-12-10 | 20.31 | 20.45 | 20.31 | 20.45 | +2.260% | 730 | +34.461% |
| 2025-12-09 | 20.00 | 20.13 | 20.00 | 20.00 | +3.294% | 1,700 | +37.500% |
| 2025-11-24 | 19.36 | 19.36 | 19.36 | 19.36 | +4.098% | 220 | +42.029% |
| 2025-11-21 | 18.60 | 18.60 | 18.60 | 18.60 | -5.005% | 225 | +47.849% |
| 2025-11-20 | 19.58 | 19.58 | 19.58 | 19.58 | +1.820% | 100 | +40.449% |
| 2025-11-19 | 19.23 | 19.23 | 19.23 | 19.23 | +0.052% | 100 | +43.006% |
| 2025-11-18 | 19.22 | 19.22 | 19.22 | 19.22 | +1.519% | 100 | +43.080% |
| 2025-11-14 | 18.93 | 18.93 | 18.93 | 18.93 | -1.032% | 875 | +45.253% |
| 2025-11-13 | 19.05 | 19.13 | 19.05 | 19.13 | -2.098% | 300 | +43.753% |
| 2025-11-10 | 19.54 | 19.54 | 19.54 | 19.54 | +3.715% | 100 | +40.737% |
| 2025-11-06 | 18.84 | 18.84 | 18.84 | 18.84 | +8.463% | 100 | +45.966% |
| 2025-11-04 | 17.37 | 17.37 | 17.37 | 17.37 | -1.419% | 100 | +58.319% |
| 2025-11-03 | 17.62 | 17.62 | 17.62 | 17.62 | -2.057% | 115 | +56.073% |
| 2025-10-29 | 17.99 | 17.99 | 17.99 | 17.99 | +1.524% | 452 | +52.863% |
| 2025-10-28 | 17.72 | 17.72 | 17.72 | 17.72 | +1.199% | 100 | +55.192% |
| 2025-10-24 | 17.51 | 17.51 | 17.51 | 17.51 | +1.272% | 100 | +57.053% |
| 2025-10-23 | 17.29 | 17.29 | 17.29 | 17.29 | +2.308% | 100 | +59.051% |
| 2025-10-22 | 16.79 | 16.90 | 16.79 | 16.90 | +1.869% | 200 | +62.722% |
| 2025-10-21 | 16.53 | 16.59 | 16.53 | 16.59 | +1.159% | 319 | +65.763% |
| 2025-10-20 | 16.40 | 16.40 | 16.40 | 16.40 | +1.422% | 972 | +67.683% |
| 2025-10-17 | 16.17 | 16.23 | 16.17 | 16.17 | +0.310% | 5,400 | +70.068% |
| 2025-10-16 | 16.36 | 16.36 | 16.12 | 16.12 | -1.647% | 1,400 | +70.596% |
| 2025-10-15 | 16.62 | 16.62 | 16.39 | 16.39 | -0.703% | 620 | +67.785% |
| 2025-10-14 | 16.50 | 16.51 | 16.50 | 16.51 | +1.064% | 1,661 | +66.606% |
| 2025-10-13 | 16.33 | 16.33 | 16.33 | 16.33 | -1.077% | 460 | +68.379% |
| 2025-10-10 | 16.51 | 16.51 | 16.51 | 16.51 | -6.140% | 1,300 | +66.566% |
| 2025-10-02 | 17.59 | 17.59 | 17.59 | 17.59 | +0.285% | 1,200 | +56.339% |
| 2025-10-01 | 17.52 | 17.68 | 17.52 | 17.54 | +1.352% | 750 | +56.784% |
| 2025-09-30 | 17.31 | 17.31 | 17.31 | 17.31 | -0.138% | 1,319 | +58.904% |
| 2025-09-29 | 17.33 | 17.33 | 17.33 | 17.33 | +1.941% | 800 | +58.684% |
| 2025-09-26 | 17.00 | 17.00 | 17.00 | 17.00 | -2.355% | 300 | +61.765% |
| 2025-09-24 | 17.40 | 17.41 | 17.40 | 17.41 | -0.967% | 1,500 | +57.955% |
| 2025-09-23 | 17.62 | 17.62 | 17.58 | 17.58 | +1.034% | 1,300 | +56.428% |
| 2025-09-22 | 17.40 | 17.40 | 17.40 | 17.40 | +1.665% | 400 | +58.046% |
| 2025-09-18 | 16.92 | 17.16 | 16.92 | 17.11 | +1.093% | 1,055 | +60.678% |
| 2025-09-17 | 16.93 | 16.93 | 16.93 | 16.93 | -0.646% | 3,300 | +62.434% |
| 2025-09-12 | 17.06 | 17.10 | 17.04 | 17.04 | +0.442% | 1,654 | +61.385% |
| 2025-09-09 | 16.90 | 16.96 | 16.90 | 16.96 | -1.993% | 2,125 | +62.098% |
| 2025-09-05 | 17.34 | 17.34 | 17.31 | 17.31 | -0.859% | 200 | +58.868% |
| 2025-09-04 | 17.38 | 17.46 | 17.38 | 17.46 | +0.576% | 1,700 | +57.503% |
| 2025-08-29 | 17.78 | 17.78 | 17.36 | 17.36 | -0.743% | 4,530 | +58.410% |
| 2025-08-28 | 17.49 | 17.49 | 17.49 | 17.49 | +1.333% | 400 | +57.233% |
| 2025-08-27 | 17.26 | 17.26 | 17.26 | 17.26 | +1.113% | 400 | +59.328% |
| 2025-08-26 | 17.06 | 17.07 | 17.06 | 17.07 | +0.471% | 1,750 | +61.101% |
| 2025-08-25 | 16.99 | 16.99 | 16.99 | 16.99 | -0.059% | 1,110 | +61.860% |
| 2025-08-22 | 17.03 | 17.06 | 17.00 | 17.00 | +2.410% | 3,010 | +61.765% |
| 2025-08-20 | 16.71 | 16.71 | 16.60 | 16.60 | -0.658% | 655 | +65.663% |
| 2025-08-19 | 16.71 | 16.71 | 16.71 | 16.71 | -0.120% | 2,100 | +64.572% |
| 2025-08-18 | 16.66 | 16.79 | 16.64 | 16.73 | +0.420% | 3,061 | +64.375% |
| 2025-08-15 | 16.67 | 16.67 | 16.65 | 16.66 | -0.656% | 400 | +65.066% |
| 2025-08-13 | 16.77 | 16.77 | 16.77 | 16.77 | +1.945% | 150 | +63.983% |
| 2025-08-12 | 16.32 | 16.49 | 16.32 | 16.45 | +2.428% | 300 | +67.173% |
| 2025-08-11 | 16.06 | 16.06 | 16.06 | 16.06 | +0.438% | 200 | +71.233% |
| 2025-08-08 | 16.34 | 16.34 | 15.99 | 15.99 | -5.886% | 450 | +71.982% |
| 2025-08-07 | 16.99 | 16.99 | 16.99 | 16.99 | -0.759% | 100 | +61.860% |
| 2025-08-06 | 17.12 | 17.12 | 17.12 | 17.12 | -1.666% | 100 | +60.631% |
| 2025-08-05 | 17.32 | 17.58 | 17.32 | 17.41 | +2.472% | 500 | +57.955% |
| 2025-08-01 | 16.99 | 16.99 | 16.99 | 16.99 | -0.118% | 100 | +61.860% |
| 2025-07-31 | 17.16 | 17.16 | 17.01 | 17.01 | -1.676% | 200 | +61.670% |
| 2025-07-29 | 17.30 | 17.30 | 17.30 | 17.30 | +1.704% | 300 | +58.960% |
| 2025-07-28 | 17.04 | 17.04 | 17.01 | 17.01 | -0.700% | 310 | +61.669% |
| 2025-07-25 | 16.99 | 17.13 | 16.99 | 17.13 | +1.181% | 1,200 | +60.537% |
| 2025-07-18 | 16.85 | 16.93 | 16.84 | 16.93 | +0.834% | 300 | +62.434% |
| 2025-07-17 | 16.83 | 16.83 | 16.79 | 16.79 | +0.239% | 735 | +63.788% |
| 2025-07-16 | 16.75 | 16.75 | 16.75 | 16.75 | -0.593% | 100 | +64.179% |
| 2025-07-15 | 16.80 | 16.85 | 16.77 | 16.85 | +0.357% | 1,688 | +63.205% |
| 2025-07-14 | 16.79 | 16.79 | 16.79 | 16.79 | -0.178% | 100 | +63.788% |
| 2025-07-11 | 16.81 | 16.82 | 16.81 | 16.82 | -1.522% | 293 | +63.496% |
| 2025-07-09 | 17.19 | 17.19 | 17.08 | 17.08 | +0.471% | 200 | +61.007% |
| 2025-07-07 | 17.00 | 17.00 | 17.00 | 17.00 | +0.059% | 300 | +61.765% |
| 2025-07-02 | 16.86 | 16.99 | 16.86 | 16.99 | +3.095% | 981 | +61.860% |
| 2025-06-27 | 16.48 | 16.48 | 16.48 | 16.48 | -0.477% | 1,100 | +66.869% |
| 2025-06-26 | 16.56 | 16.56 | 16.56 | 16.56 | +0.236% | 795 | +66.073% |
| 2025-06-24 | 16.52 | 16.52 | 16.52 | 16.52 | +0.732% | 1,080 | +66.465% |
| 2025-06-20 | 16.29 | 16.40 | 16.29 | 16.40 | +0.306% | 1,625 | +67.683% |
| 2025-06-18 | 16.35 | 16.35 | 16.35 | 16.35 | -0.366% | 581 | +68.196% |
| 2025-06-17 | 16.94 | 16.94 | 16.41 | 16.41 | -3.641% | 1,700 | +67.581% |
| 2025-06-16 | 17.03 | 17.03 | 17.03 | 17.03 | -1.504% | 300 | +61.480% |
| 2025-06-13 | 17.13 | 17.29 | 17.13 | 17.29 | +2.550% | 600 | +59.051% |
| 2025-06-09 | 16.86 | 16.86 | 16.86 | 16.86 | +2.555% | 3,800 | +63.108% |
| 2025-06-06 | 16.59 | 16.59 | 16.44 | 16.44 | -1.143% | 2,719 | +67.275% |
| 2025-06-05 | 16.63 | 16.70 | 16.63 | 16.63 | +0.849% | 3,883 | +65.364% |
| 2025-06-04 | 16.49 | 16.49 | 16.49 | 16.49 | +1.790% | 125 | +66.768% |
| 2025-06-03 | 16.25 | 16.25 | 16.20 | 16.20 | +1.187% | 533 | +69.753% |
| 2025-06-02 | 16.03 | 16.03 | 16.01 | 16.01 | -5.646% | 200 | +71.768% |
| 2025-05-23 | 16.97 | 16.97 | 16.97 | 16.97 | -0.946% | 2,087 | +62.070% |
| 2025-05-21 | 17.20 | 17.20 | 17.13 | 17.13 | +0.534% | 1,300 | +60.537% |
| 2025-05-20 | 17.04 | 17.04 | 17.04 | 17.04 | +2.363% | 380 | +61.394% |
| 2025-05-14 | 16.65 | 16.65 | 16.65 | 16.65 | +1.904% | 589 | +65.208% |
| 2025-05-13 | 16.33 | 16.33 | 16.33 | 16.33 | +2.092% | 200 | +68.353% |
| 2025-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | +2.564% | 225 | +71.875% |
| 2025-05-08 | 15.60 | 15.60 | 15.60 | 15.60 | +1.961% | 9,231 | +76.282% |
| 2025-05-07 | 15.39 | 15.39 | 15.30 | 15.30 | +7.218% | 11,392 | +79.739% |
| 2025-05-06 | 14.27 | 14.27 | 14.27 | 14.27 | +8.848% | 2,400 | +92.712% |
| 2025-05-02 | 13.11 | 13.11 | 13.11 | 13.11 | +3.751% | 301 | +109.764% |
| 2025-04-28 | 12.64 | 12.64 | 12.64 | 12.64 | +0.605% | 900 | +117.632% |
| 2025-04-23 | 12.62 | 12.62 | 12.56 | 12.56 | +3.888% | 2,414 | +118.949% |
| 2025-04-17 | 12.25 | 12.25 | 12.09 | 12.09 | +0.499% | 5,300 | +127.461% |
| 2025-04-14 | 12.04 | 12.04 | 12.03 | 12.03 | +1.092% | 4,575 | +128.595% |
| 2025-04-11 | 11.90 | 11.90 | 11.90 | 11.90 | +3.388% | 3,392 | +131.092% |
| 2025-04-10 | 11.86 | 11.86 | 11.51 | 11.51 | +3.229% | 4,235 | +138.923% |
| 2025-04-08 | 11.52 | 11.52 | 11.15 | 11.15 | -5.227% | 1,050 | +146.637% |
| 2025-04-04 | 12.23 | 12.30 | 11.61 | 11.77 | -4.350% | 2,820 | +133.744% |
| 2025-04-03 | 12.34 | 12.39 | 12.30 | 12.30 | +0.163% | 7,263 | +123.577% |
| 2025-04-01 | 12.12 | 12.28 | 12.12 | 12.28 | -1.365% | 7,666 | +123.941% |
| 2025-03-25 | 12.45 | 12.45 | 12.45 | 12.45 | -0.160% | 3,300 | +120.884% |
| 2025-03-24 | 12.47 | 12.47 | 12.47 | 12.47 | +1.053% | 9,890 | +120.529% |
| 2025-03-20 | 12.34 | 12.34 | 12.34 | 12.34 | -0.404% | 3,500 | +122.853% |
| 2025-03-19 | 12.27 | 12.39 | 12.27 | 12.39 | +1.474% | 7,492 | +121.953% |
| 2025-03-18 | 12.21 | 12.21 | 12.21 | 12.21 | -0.615% | 7,000 | +125.225% |
| 2025-03-17 | 12.23 | 12.29 | 12.23 | 12.29 | +0.495% | 3,740 | +123.841% |
| 2025-03-14 | 12.23 | 12.23 | 12.22 | 12.22 | -2.341% | 4,150 | +124.949% |
| 2025-03-12 | 12.53 | 12.53 | 12.52 | 12.52 | +0.144% | 500 | +119.684% |
| 2025-03-11 | 12.45 | 12.53 | 12.45 | 12.50 | -2.965% | 4,165 | +120.000% |
| 2025-03-10 | 12.88 | 12.88 | 12.88 | 12.88 | -1.739% | 1,300 | +113.476% |
| 2025-03-07 | 12.71 | 13.11 | 12.66 | 13.11 | +8.437% | 1,841 | +109.764% |
| 2025-03-05 | 12.09 | 12.09 | 12.09 | 12.09 | +0.834% | 11,733 | +127.461% |
| 2025-03-04 | 13.11 | 13.11 | 11.50 | 11.99 | -11.552% | 16,494 | +129.358% |
| 2025-03-03 | 13.76 | 13.82 | 13.56 | 13.56 | -1.768% | 5,846 | +102.862% |
| 2025-02-28 | 13.84 | 13.84 | 13.80 | 13.80 | -3.429% | 1,500 | +99.275% |
| 2025-02-24 | 14.22 | 14.29 | 14.22 | 14.29 | -0.864% | 1,900 | +92.442% |
| 2025-02-19 | 14.41 | 14.41 | 14.41 | 14.41 | +1.368% | 1,064 | +90.780% |
| 2025-02-14 | 14.23 | 14.23 | 14.22 | 14.22 | -2.345% | 2,052 | +93.390% |
| 2025-02-06 | 14.60 | 14.60 | 14.56 | 14.56 | +3.054% | 2,300 | +88.854% |
| 2025-02-04 | 14.13 | 14.19 | 14.13 | 14.13 | +2.838% | 4,100 | +94.621% |
| 2025-02-03 | 13.63 | 13.74 | 13.50 | 13.74 | -9.685% | 1,489 | +100.146% |
| 2025-01-27 | 15.21 | 15.21 | 15.21 | 15.21 | -2.353% | 469 | +80.762% |
| 2025-01-24 | 15.42 | 15.58 | 15.42 | 15.58 | -0.128% | 1,550 | +76.508% |
| 2025-01-23 | 15.51 | 15.60 | 15.50 | 15.60 | +0.710% | 3,350 | +76.282% |
| 2025-01-22 | 15.49 | 15.49 | 15.49 | 15.49 | +1.684% | 1,150 | +77.534% |
| 2025-01-21 | 15.23 | 15.23 | 15.23 | 15.23 | +1.556% | 2,100 | +80.524% |
| 2025-01-17 | 15.00 | 15.00 | 15.00 | 15.00 | +1.902% | 3,150 | +83.333% |
| 2025-01-16 | 14.38 | 14.72 | 14.32 | 14.72 | +2.865% | 4,606 | +86.821% |
| 2025-01-15 | 14.33 | 14.33 | 14.30 | 14.31 | -1.582% | 5,299 | +92.173% |
| 2025-01-03 | 14.54 | 14.54 | 14.54 | 14.54 | -1.290% | 2,025 | +89.133% |
| 2025-01-02 | 14.73 | 14.73 | 14.73 | 14.73 | +2.648% | 291 | +86.694% |
| 2024-12-30 | 14.41 | 14.41 | 14.35 | 14.35 | -3.949% | 3,354 | +91.638% |
| 2024-12-27 | 14.92 | 14.94 | 14.92 | 14.94 | -6.625% | 4,900 | +84.070% |
| 2024-12-26 | 15.50 | 16.00 | 15.50 | 16.00 | +9.664% | 1,659 | +71.875% |
| 2024-12-20 | 14.59 | 14.59 | 14.59 | 14.59 | -0.051% | 1,113 | +88.485% |
| 2024-12-19 | 14.79 | 14.79 | 14.60 | 14.60 | -4.779% | 2,584 | +88.388% |
| 2024-12-16 | 15.36 | 15.41 | 15.33 | 15.33 | -5.136% | 7,938 | +79.386% |
| 2024-12-13 | 16.16 | 16.16 | 16.16 | 16.16 | +0.301% | 150 | +70.173% |
| 2024-12-12 | 16.09 | 16.11 | 16.09 | 16.11 | -3.810% | 735 | +70.686% |
| 2024-12-06 | 16.75 | 16.75 | 16.75 | 16.75 | -0.299% | 950 | +64.182% |
| 2024-12-05 | 16.80 | 16.80 | 16.80 | 16.80 | +1.022% | 450 | +63.690% |
| 2024-12-04 | 16.59 | 16.68 | 16.59 | 16.63 | -0.538% | 4,275 | +65.364% |
| 2024-12-03 | 16.72 | 16.72 | 16.72 | 16.72 | -0.713% | 900 | +64.474% |
| 2024-12-02 | 16.73 | 16.84 | 16.73 | 16.84 | +4.337% | 3,100 | +63.302% |
| 2024-11-27 | 16.14 | 16.14 | 16.14 | 16.14 | +3.528% | 601 | +70.384% |
| 2024-11-25 | 15.54 | 15.59 | 15.54 | 15.59 | +0.257% | 1,000 | +76.395% |
| 2024-11-22 | 15.52 | 15.55 | 15.52 | 15.55 | +3.254% | 1,256 | +76.849% |
| 2024-11-21 | 15.16 | 15.16 | 15.06 | 15.06 | -0.278% | 2,804 | +82.603% |
| 2024-11-20 | 14.96 | 15.10 | 14.96 | 15.10 | -0.628% | 1,950 | +82.095% |
| 2024-11-19 | 15.11 | 15.20 | 15.11 | 15.20 | +1.384% | 4,327 | +80.951% |
| 2024-11-14 | 14.99 | 14.99 | 14.99 | 14.99 | -0.925% | 120 | +83.456% |
| 2024-11-12 | 14.89 | 15.13 | 14.81 | 15.13 | +0.934% | 725 | +81.758% |
| 2024-11-11 | 14.99 | 14.99 | 14.99 | 14.99 | +0.739% | 503 | +83.456% |
| 2024-11-05 | 15.61 | 15.61 | 14.88 | 14.88 | -19.858% | 565 | +84.812% |
| 2024-10-28 | 18.32 | 18.57 | 18.32 | 18.57 | +1.359% | 1,155 | +48.112% |
| 2024-10-25 | 18.26 | 18.32 | 18.26 | 18.32 | +0.208% | 845 | +50.126% |
| 2024-10-23 | 18.28 | 18.28 | 18.28 | 18.28 | -0.970% | 100 | +50.438% |
| 2024-10-22 | 18.37 | 18.46 | 18.37 | 18.46 | +0.484% | 840 | +48.979% |
| 2024-10-21 | 18.35 | 18.37 | 18.35 | 18.37 | -1.141% | 901 | +49.701% |
| 2024-10-18 | 18.80 | 18.80 | 18.58 | 18.58 | -1.611% | 300 | +47.993% |
| 2024-10-16 | 18.88 | 18.89 | 18.88 | 18.89 | +1.266% | 4,997 | +45.609% |
| 2024-10-10 | 18.59 | 18.65 | 18.50 | 18.65 | -1.349% | 600 | +47.453% |
| 2024-10-03 | 18.91 | 18.91 | 18.91 | 18.91 | -0.813% | 155 | +45.464% |
| 2024-09-30 | 18.90 | 19.06 | 18.90 | 19.06 | -0.314% | 210 | +44.281% |
| 2024-09-26 | 19.10 | 19.12 | 19.10 | 19.12 | +2.164% | 750 | +43.828% |
| 2024-09-25 | 18.71 | 18.71 | 18.71 | 18.71 | +0.187% | 775 | +46.941% |
| 2024-09-24 | 18.63 | 18.75 | 18.63 | 18.68 | +8.102% | 300 | +47.216% |
| 2024-09-16 | 17.28 | 17.28 | 17.28 | 17.28 | -7.544% | 151 | +59.144% |
| 2024-09-13 | 18.57 | 18.69 | 18.57 | 18.69 | +7.106% | 900 | +47.138% |
| 2024-09-10 | 17.45 | 17.45 | 17.45 | 17.45 | -4.226% | 600 | +57.593% |
| 2024-09-04 | 18.22 | 18.22 | 18.22 | 18.22 | -3.598% | 350 | +50.933% |
| 2024-08-30 | 18.90 | 18.90 | 18.90 | 18.90 | -0.211% | 100 | +45.503% |
| 2024-08-27 | 19.10 | 19.10 | 18.94 | 18.94 | -1.559% | 201 | +45.195% |
| 2024-08-26 | 19.24 | 19.24 | 19.24 | 19.24 | +7.472% | 100 | +42.931% |
| 2024-08-19 | 17.90 | 17.90 | 17.90 | 17.90 | +3.512% | 350 | +53.611% |
| 2024-08-13 | 17.30 | 17.30 | 17.30 | 17.30 | -2.212% | 750 | +59.005% |
| 2024-08-12 | 17.79 | 17.79 | 17.69 | 17.69 | -8.361% | 1,720 | +55.488% |
| 2024-08-05 | 19.30 | 19.30 | 14.92 | 19.30 | -0.220% | 735 | +42.487% |
| 2024-07-31 | 19.34 | 19.34 | 19.34 | 19.34 | +1.164% | 100 | +42.174% |
| 2024-07-29 | 19.12 | 19.12 | 19.12 | 19.12 | -0.778% | 100 | +43.828% |
| 2024-07-26 | 19.27 | 19.27 | 19.27 | 19.27 | +0.890% | 200 | +42.709% |
| 2024-07-19 | 19.10 | 19.10 | 19.10 | 19.10 | +0.792% | 490 | +43.979% |
| 2024-07-12 | 19.15 | 19.15 | 18.95 | 18.95 | -1.044% | 1,500 | +45.119% |
| 2024-06-28 | 19.15 | 19.15 | 19.15 | 19.15 | +0.789% | 100 | +43.603% |
| 2024-06-24 | 19.00 | 19.00 | 19.00 | 19.00 | +2.942% | 500 | +44.737% |
| 2024-06-20 | 18.46 | 18.46 | 18.46 | 18.46 | -0.769% | 125 | +48.995% |
| 2024-06-18 | 18.60 | 18.60 | 18.60 | 18.60 | -0.375% | 100 | +47.849% |
| 2024-06-17 | 18.67 | 18.67 | 18.67 | 18.67 | -2.200% | 437 | +47.295% |
| 2024-05-23 | 19.09 | 19.09 | 19.09 | 19.09 | -1.598% | 104 | +44.054% |
| 2024-05-21 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 690 | +41.753% |
| 2024-05-20 | 19.50 | 19.50 | 19.50 | 19.50 | +1.615% | 499 | +41.026% |
| 2024-05-15 | 19.58 | 19.58 | 19.19 | 19.19 | -4.050% | 469 | +43.304% |
| 2024-05-02 | 23.00 | 23.00 | 20.00 | 20.00 | -17.408% | 225 | +37.500% |
| 2024-05-01 | 24.22 | 24.22 | 24.22 | 24.22 | +4.911% | 100 | +13.564% |
| 2024-04-16 | 23.08 | 23.13 | 23.08 | 23.08 | -5.208% | 567 | +19.141% |
| 2024-04-03 | 24.35 | 24.35 | 24.35 | 24.35 | -0.815% | 700 | +12.936% |
| 2024-03-26 | 24.55 | 24.55 | 24.55 | 24.55 | -0.502% | 220 | +12.016% |
| 2024-03-25 | 24.67 | 24.67 | 24.67 | 24.67 | +4.577% | 250 | +11.454% |
| 2024-03-12 | 23.59 | 23.59 | 23.59 | 23.59 | +2.621% | 352 | +16.556% |
| 2024-03-05 | 23.03 | 23.66 | 22.99 | 22.99 | -5.377% | 655 | +19.610% |
| 2024-02-23 | 24.23 | 24.30 | 24.21 | 24.30 | +0.666% | 4,641 | +13.179% |
| 2024-02-22 | 24.14 | 24.14 | 24.14 | 24.14 | -0.466% | 400 | +13.933% |
| 2024-02-21 | 24.24 | 24.25 | 24.24 | 24.25 | +1.435% | 2,670 | +13.402% |
| 2024-02-16 | 23.91 | 23.91 | 23.91 | 23.91 | -0.284% | 100 | +15.030% |
| 2024-02-02 | 23.98 | 23.98 | 23.98 | 23.98 | +0.390% | 405 | +14.703% |
| 2024-01-31 | 24.00 | 24.00 | 23.88 | 23.88 | +2.059% | 300 | +15.150% |
| 2024-01-18 | 23.35 | 23.40 | 23.35 | 23.40 | +1.562% | 1,270 | +17.521% |
| 2024-01-17 | 23.04 | 23.04 | 23.04 | 23.04 | +0.226% | 578 | +19.358% |
| 2024-01-11 | 22.61 | 23.00 | 22.61 | 22.99 | +0.768% | 1,928 | +19.628% |
| 2024-01-10 | 22.81 | 22.81 | 22.81 | 22.81 | +1.507% | 100 | +20.546% |
| 2024-01-09 | 22.47 | 22.47 | 22.47 | 22.47 | -0.710% | 150 | +22.363% |
| 2024-01-05 | 22.63 | 22.63 | 22.63 | 22.63 | -0.171% | 117 | +21.494% |
| 2024-01-04 | 22.67 | 22.67 | 22.67 | 22.67 | -0.946% | 285 | +21.287% |
| 2024-01-03 | 22.59 | 22.89 | 22.59 | 22.89 | +0.263% | 765 | +20.140% |
| 2024-01-02 | 22.83 | 22.83 | 22.83 | 22.83 | -0.906% | 450 | +20.456% |
| 2023-12-29 | 23.04 | 23.04 | 23.04 | 23.04 | +0.683% | 530 | +19.364% |
| 2023-12-28 | 22.33 | 22.88 | 22.33 | 22.88 | +1.528% | 800 | +20.180% |
| 2023-12-27 | 22.38 | 22.67 | 21.90 | 22.54 | +2.306% | 13,949 | +22.016% |
| 2023-12-22 | 22.03 | 22.03 | 22.03 | 22.03 | +1.959% | 380 | +24.830% |
| 2023-12-20 | 21.61 | 21.61 | 21.61 | 21.61 | -0.011% | 2,075 | +27.275% |
| 2023-12-19 | 21.61 | 21.61 | 21.57 | 21.61 | +2.754% | 2,500 | +27.261% |
| 2023-12-13 | 21.03 | 21.03 | 21.03 | 21.03 | +2.112% | 100 | +30.766% |
| 2023-12-11 | 20.59 | 20.59 | 20.59 | 20.59 | -2.002% | 5,600 | +33.528% |
| 2023-12-05 | 21.02 | 21.02 | 21.02 | 21.02 | +7.275% | 111 | +30.854% |
| 2023-11-28 | 19.59 | 19.59 | 19.59 | 19.59 | +1.173% | 100 | +40.374% |
| 2023-11-22 | 19.38 | 19.50 | 19.36 | 19.36 | -4.331% | 500 | +42.021% |
| 2023-11-20 | 20.28 | 20.28 | 20.16 | 20.24 | -1.051% | 8,692 | +35.870% |
| 2023-11-17 | 20.45 | 20.45 | 20.45 | 20.45 | -0.462% | 120 | +34.441% |
| 2023-11-15 | 20.55 | 20.55 | 20.55 | 20.55 | +1.417% | 825 | +33.820% |
| 2023-11-14 | 20.28 | 20.28 | 20.26 | 20.26 | -0.672% | 500 | +35.717% |
| 2023-11-08 | 20.09 | 20.40 | 20.09 | 20.40 | -6.397% | 6,942 | +34.805% |
| 2023-11-07 | 22.55 | 22.55 | 21.79 | 21.79 | -7.170% | 835 | +26.182% |
| 2023-11-03 | 23.46 | 23.60 | 23.46 | 23.48 | +3.288% | 846 | +17.134% |
| 2023-11-02 | 22.53 | 22.73 | 22.53 | 22.73 | +9.017% | 400 | +20.985% |
| 2023-10-27 | 20.92 | 20.92 | 20.85 | 20.85 | +0.725% | 755 | +31.894% |
| 2023-10-26 | 20.70 | 20.70 | 20.70 | 20.70 | -0.258% | 120 | +32.850% |
| 2023-10-18 | 21.24 | 21.26 | 20.73 | 20.75 | -5.018% | 5,900 | +32.508% |
| 2023-10-13 | 21.85 | 21.85 | 21.85 | 21.85 | -1.086% | 910 | +25.858% |
| 2023-10-12 | 22.09 | 22.09 | 22.09 | 22.09 | +2.018% | 100 | +24.491% |
| 2023-10-10 | 21.65 | 21.65 | 21.65 | 21.65 | +5.624% | 450 | +27.003% |
| 2023-10-09 | 20.50 | 20.50 | 20.50 | 20.50 | -1.205% | 238 | +34.146% |
| 2023-09-28 | 20.75 | 20.75 | 20.75 | 20.75 | +2.644% | 400 | +32.530% |
| 2023-09-26 | 20.22 | 20.22 | 20.22 | 20.22 | -4.101% | 100 | +36.034% |
| 2023-09-22 | 20.94 | 21.08 | 20.94 | 21.08 | -6.436% | 289 | +30.455% |
| 2023-09-19 | 22.39 | 22.53 | 22.39 | 22.53 | +0.805% | 305 | +22.059% |
| 2023-09-18 | 22.35 | 22.35 | 22.35 | 22.35 | +4.070% | 250 | +23.043% |
| 2023-09-13 | 21.48 | 21.48 | 21.48 | 21.48 | +0.902% | 250 | +28.050% |
| 2023-09-06 | 21.29 | 21.29 | 21.28 | 21.28 | +2.962% | 3,955 | +29.205% |
| 2023-08-30 | 20.70 | 20.70 | 20.67 | 20.67 | +1.044% | 3,245 | +33.031% |
| 2023-08-28 | 20.56 | 20.56 | 20.46 | 20.46 | +0.089% | 1,670 | +34.420% |
| 2023-08-25 | 20.44 | 20.44 | 20.44 | 20.44 | +3.494% | 100 | +34.540% |
| 2023-08-21 | 19.75 | 19.75 | 19.75 | 19.75 | -6.163% | 100 | +39.241% |
| 2023-08-14 | 21.05 | 21.05 | 21.05 | 21.05 | +6.568% | 1,523 | +30.659% |
| 2023-08-07 | 19.75 | 19.75 | 19.75 | 19.75 | -4.773% | 250 | +39.241% |
| 2023-08-04 | 20.74 | 20.74 | 20.74 | 20.74 | +0.153% | 315 | +32.594% |
| 2023-08-03 | 20.84 | 21.04 | 20.55 | 20.71 | -2.172% | 1,464 | +32.797% |
| 2023-08-01 | 21.17 | 21.17 | 21.17 | 21.17 | +2.094% | 391 | +29.912% |
| 2023-07-26 | 20.73 | 20.73 | 20.73 | 20.73 | +0.067% | 1,000 | +32.633% |
| 2023-07-24 | 20.73 | 20.73 | 20.69 | 20.72 | +0.769% | 300 | +32.722% |
| 2023-07-21 | 20.54 | 20.76 | 20.46 | 20.56 | +1.741% | 4,027 | +33.743% |
| 2023-07-18 | 20.21 | 20.21 | 20.21 | 20.21 | -1.894% | 1,550 | +36.071% |
| 2023-07-17 | 20.50 | 20.63 | 20.50 | 20.60 | +4.490% | 780 | +33.494% |
| 2023-07-12 | 19.72 | 19.72 | 19.71 | 19.71 | +1.886% | 250 | +39.488% |
| 2023-07-10 | 19.07 | 19.35 | 19.07 | 19.35 | +3.400% | 2,300 | +42.119% |
| 2023-07-07 | 18.84 | 18.84 | 18.71 | 18.71 | -0.672% | 1,280 | +46.950% |
| 2023-07-05 | 18.95 | 18.95 | 18.84 | 18.84 | -0.839% | 370 | +45.962% |
| 2023-07-03 | 19.00 | 19.00 | 19.00 | 19.00 | +1.192% | 102 | +44.737% |
| 2023-06-30 | 18.79 | 18.79 | 18.78 | 18.78 | +0.729% | 892 | +46.462% |
| 2023-06-29 | 18.64 | 18.64 | 18.64 | 18.64 | +1.032% | 109 | +47.529% |
| 2023-06-27 | 18.87 | 18.87 | 18.45 | 18.45 | +2.148% | 1,452 | +49.051% |
| 2023-06-21 | 18.06 | 18.06 | 18.06 | 18.06 | +1.209% | 210 | +52.253% |
| 2023-06-20 | 17.85 | 17.85 | 17.85 | 17.85 | -0.854% | 105 | +54.094% |
| 2023-06-16 | 18.00 | 18.00 | 18.00 | 18.00 | +1.755% | 1,132 | +52.778% |
| 2023-06-14 | 17.69 | 17.69 | 17.69 | 17.69 | +1.842% | 107 | +55.459% |
| 2023-06-09 | 17.37 | 17.37 | 17.37 | 17.37 | -0.105% | 200 | +58.322% |
| 2023-06-08 | 17.39 | 17.39 | 17.39 | 17.39 | -0.532% | 300 | +58.155% |
| 2023-06-06 | 17.48 | 17.48 | 17.48 | 17.48 | +3.258% | 300 | +57.314% |
| 2023-05-31 | 16.93 | 16.93 | 16.93 | 16.93 | -0.790% | 129 | +62.439% |
| 2023-05-26 | 17.06 | 17.06 | 17.06 | 17.06 | +0.733% | 300 | +61.156% |
| 2023-05-23 | 16.57 | 16.94 | 16.57 | 16.94 | +0.385% | 1,196 | +62.338% |
| 2023-05-19 | 16.88 | 16.88 | 16.88 | 16.88 | -0.890% | 292 | +62.963% |
| 2023-05-18 | 17.02 | 17.35 | 17.02 | 17.03 | 0.000% | 4,500 | +61.513% |