WJRYY
WEST JAPAN RWY UNSP/ADR
stockOTCADR
EODOct 2, 2026
18.20USD-1.940%(-0.36)15,899
WJRYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.46 | 18.51 | 18.12 | 18.20 | -1.940% | 15,899 | 0.000% |
| 2026-10-01 | 18.11 | 18.97 | 17.65 | 18.56 | -4.527% | 18,794 | -1.940% |
| 2026-09-30 | 18.90 | 19.44 | 18.79 | 19.44 | +3.902% | 19,091 | -6.379% |
| 2026-09-29 | 18.68 | 19.17 | 18.43 | 18.71 | -1.578% | 8,092 | -2.726% |
| 2026-09-28 | 19.46 | 19.87 | 19.01 | 19.01 | -2.262% | 18,294 | -4.261% |
| 2026-09-25 | 19.30 | 20.97 | 19.30 | 19.45 | +1.249% | 12,567 | -6.427% |
| 2026-09-24 | 18.75 | 19.66 | 18.75 | 19.21 | -0.363% | 10,609 | -5.258% |
| 2026-09-23 | 19.59 | 20.27 | 19.28 | 19.28 | -0.823% | 7,448 | -5.602% |
| 2026-09-22 | 20.20 | 20.30 | 19.28 | 19.44 | -0.968% | 7,831 | -6.379% |
| 2026-09-21 | 19.33 | 19.84 | 19.19 | 19.63 | +1.948% | 7,709 | -7.285% |
| 2026-09-18 | 19.23 | 19.97 | 18.54 | 19.25 | -4.442% | 7,108 | -5.479% |
| 2026-09-17 | 20.06 | 20.57 | 20.06 | 20.15 | +3.466% | 4,087 | -9.677% |
| 2026-09-16 | 19.58 | 19.72 | 19.45 | 19.48 | -0.840% | 5,166 | -6.547% |
| 2026-09-15 | 19.57 | 19.93 | 19.57 | 19.64 | -1.108% | 13,493 | -7.332% |
| 2026-09-14 | 19.74 | 19.90 | 19.55 | 19.86 | +1.690% | 13,964 | -8.359% |
| 2026-09-11 | 19.22 | 19.77 | 19.12 | 19.53 | +1.257% | 7,649 | -6.810% |
| 2026-09-10 | 19.24 | 19.47 | 19.22 | 19.29 | -1.292% | 15,030 | -5.638% |
| 2026-09-09 | 19.81 | 19.81 | 19.50 | 19.54 | +0.360% | 6,973 | -6.858% |
| 2026-09-08 | 19.64 | 19.64 | 19.43 | 19.47 | +0.257% | 7,894 | -6.523% |
| 2026-09-04 | 19.31 | 19.42 | 18.72 | 19.42 | +0.570% | 12,301 | -6.282% |
| 2026-09-03 | 19.32 | 19.41 | 19.14 | 19.31 | +0.978% | 5,780 | -5.748% |
| 2026-09-02 | 19.00 | 19.12 | 18.84 | 19.12 | +2.339% | 4,588 | -4.827% |
| 2026-09-01 | 18.61 | 18.99 | 18.61 | 18.69 | +1.005% | 7,531 | -2.601% |
| 2026-08-31 | 18.94 | 19.21 | 18.46 | 18.50 | -0.377% | 10,892 | -1.622% |
| 2026-08-28 | 18.65 | 19.04 | 18.57 | 18.57 | +0.324% | 7,154 | -1.992% |
| 2026-08-27 | 18.67 | 18.73 | 18.26 | 18.51 | -1.074% | 6,734 | -1.675% |
| 2026-08-26 | 18.46 | 19.35 | 18.46 | 18.71 | -0.261% | 11,123 | -2.731% |
| 2026-08-25 | 18.73 | 18.79 | 18.21 | 18.76 | +0.914% | 4,724 | -2.985% |
| 2026-08-24 | 18.22 | 18.79 | 18.22 | 18.59 | +0.595% | 17,093 | -2.098% |
| 2026-08-21 | 18.51 | 18.61 | 18.48 | 18.48 | +2.235% | 14,163 | -1.515% |
| 2026-08-20 | 18.30 | 18.75 | 18.00 | 18.08 | -1.084% | 15,611 | +0.686% |
| 2026-08-19 | 18.89 | 18.89 | 18.13 | 18.27 | +1.457% | 14,518 | -0.405% |
| 2026-08-18 | 18.02 | 18.18 | 17.88 | 18.01 | -0.296% | 16,042 | +1.047% |
| 2026-08-17 | 18.39 | 18.39 | 18.06 | 18.07 | +0.641% | 28,841 | +0.747% |
| 2026-08-14 | 18.32 | 18.55 | 17.69 | 17.95 | +0.167% | 10,321 | +1.393% |
| 2026-08-13 | 17.87 | 18.37 | 17.87 | 17.92 | -0.167% | 27,676 | +1.562% |
| 2026-08-12 | 18.22 | 18.24 | 17.93 | 17.95 | -0.278% | 13,119 | +1.393% |
| 2026-08-11 | 18.16 | 18.16 | 17.89 | 18.00 | +0.056% | 11,269 | +1.111% |
| 2026-08-10 | 18.68 | 18.68 | 17.96 | 17.99 | -2.599% | 14,457 | +1.167% |
| 2026-08-07 | 17.77 | 18.88 | 17.77 | 18.47 | +0.517% | 9,976 | -1.462% |
| 2026-08-06 | 17.92 | 18.43 | 17.92 | 18.38 | +2.368% | 25,502 | -0.952% |
| 2026-08-05 | 18.34 | 18.70 | 17.95 | 17.95 | -1.521% | 6,561 | +1.393% |
| 2026-08-04 | 18.51 | 18.75 | 18.18 | 18.23 | -2.372% | 3,913 | -0.149% |
| 2026-08-03 | 18.36 | 18.74 | 18.36 | 18.67 | -0.374% | 10,954 | -2.517% |
| 2026-07-31 | 18.82 | 19.46 | 18.15 | 18.74 | -2.902% | 5,665 | -2.882% |
| 2026-07-30 | 19.25 | 19.35 | 19.03 | 19.30 | -1.936% | 10,779 | -5.699% |
| 2026-07-29 | 18.90 | 19.68 | 18.90 | 19.68 | +3.394% | 5,407 | -7.525% |
| 2026-07-28 | 19.14 | 19.45 | 18.83 | 19.04 | +1.331% | 6,661 | -4.387% |
| 2026-07-27 | 19.02 | 19.41 | 18.76 | 18.79 | +3.101% | 10,506 | -3.114% |
| 2026-07-24 | 18.20 | 18.36 | 18.00 | 18.22 | +4.353% | 22,606 | -0.110% |
| 2026-07-23 | 17.92 | 18.44 | 17.46 | 17.46 | -2.784% | 17,738 | +4.238% |
| 2026-07-22 | 18.65 | 18.65 | 17.91 | 17.96 | -2.048% | 8,868 | +1.336% |
| 2026-07-21 | 18.90 | 18.90 | 17.97 | 18.34 | -2.419% | 50,382 | -0.739% |
| 2026-07-20 | 18.66 | 19.28 | 18.50 | 18.79 | +0.805% | 21,153 | -3.140% |
| 2026-07-17 | 18.64 | 18.64 | 18.34 | 18.64 | +2.249% | 19,486 | -2.361% |
| 2026-07-16 | 18.30 | 18.67 | 18.22 | 18.23 | -0.546% | 22,374 | -0.165% |
| 2026-07-15 | 18.08 | 18.66 | 18.08 | 18.33 | -0.704% | 14,199 | -0.709% |
| 2026-07-14 | 18.23 | 19.07 | 18.23 | 18.46 | +0.610% | 23,463 | -1.408% |
| 2026-07-13 | 17.73 | 18.94 | 17.73 | 18.35 | +2.790% | 42,678 | -0.807% |
| 2026-07-10 | 17.39 | 18.45 | 17.39 | 17.85 | +0.028% | 33,931 | +1.961% |
| 2026-07-09 | 17.37 | 18.54 | 17.24 | 17.84 | -1.789% | 87,227 | +1.989% |
| 2026-07-08 | 17.82 | 18.35 | 17.51 | 18.17 | +1.907% | 31,463 | +0.165% |
| 2026-07-07 | 18.05 | 18.05 | 17.52 | 17.83 | +1.048% | 118,801 | +2.075% |
| 2026-07-06 | 17.38 | 18.22 | 17.38 | 17.64 | +5.280% | 75,959 | +3.145% |
| 2026-07-02 | 16.79 | 17.19 | 16.39 | 16.76 | +1.025% | 63,911 | +8.592% |
| 2026-07-01 | 16.43 | 16.89 | 16.02 | 16.59 | -0.807% | 69,456 | +9.705% |
| 2026-06-30 | 16.70 | 16.79 | 16.64 | 16.73 | -0.977% | 159,102 | +8.819% |
| 2026-06-29 | 16.74 | 17.19 | 16.29 | 16.89 | +1.502% | 134,707 | +7.756% |
| 2026-06-26 | 16.57 | 17.16 | 16.55 | 16.64 | +2.086% | 82,754 | +9.375% |
| 2026-06-25 | 16.36 | 16.44 | 15.82 | 16.30 | +0.123% | 69,779 | +11.656% |
| 2026-06-24 | 15.68 | 16.67 | 15.68 | 16.28 | +1.055% | 171,576 | +11.794% |
| 2026-06-23 | 15.84 | 16.67 | 15.84 | 16.11 | -0.248% | 314,763 | +12.973% |
| 2026-06-22 | 16.78 | 16.78 | 15.56 | 16.15 | +0.081% | 255,311 | +12.693% |
| 2026-06-18 | 16.16 | 16.88 | 16.13 | 16.14 | +0.856% | 136,704 | +12.784% |
| 2026-06-17 | 16.07 | 16.13 | 15.56 | 16.00 | +0.376% | 75,114 | +13.750% |
| 2026-06-16 | 15.63 | 16.46 | 15.63 | 15.94 | +0.126% | 169,954 | +14.178% |
| 2026-06-15 | 15.70 | 16.10 | 15.65 | 15.92 | -1.057% | 277,177 | +14.322% |
| 2026-06-12 | 15.81 | 16.81 | 15.81 | 16.09 | -0.801% | 72,812 | +13.114% |
| 2026-06-11 | 16.50 | 16.74 | 15.90 | 16.22 | +0.185% | 183,474 | +12.207% |
| 2026-06-10 | 16.16 | 16.66 | 16.16 | 16.19 | +1.952% | 63,709 | +12.415% |
| 2026-06-09 | 16.31 | 16.32 | 15.43 | 15.88 | +0.044% | 185,543 | +14.610% |
| 2026-06-08 | 16.39 | 16.54 | 15.36 | 15.87 | +1.946% | 309,319 | +14.660% |
| 2026-06-05 | 15.08 | 16.00 | 15.08 | 15.57 | +0.822% | 138,657 | +16.891% |
| 2026-06-04 | 15.30 | 15.49 | 15.29 | 15.44 | -0.496% | 183,017 | +17.853% |
| 2026-06-03 | 15.58 | 15.63 | 15.17 | 15.52 | 0.000% | 166,513 | +17.268% |
| 2026-06-02 | 15.74 | 15.74 | 15.52 | 15.52 | -1.398% | 119,825 | +17.268% |
| 2026-06-01 | 15.43 | 16.00 | 15.43 | 15.74 | -4.141% | 163,996 | +15.629% |
| 2026-05-29 | 16.40 | 16.47 | 16.08 | 16.42 | +0.061% | 152,464 | +10.840% |
| 2026-05-28 | 16.63 | 16.98 | 15.90 | 16.41 | +0.613% | 240,945 | +10.908% |
| 2026-05-27 | 15.85 | 16.75 | 15.85 | 16.31 | -0.971% | 174,347 | +11.588% |
| 2026-05-26 | 16.65 | 16.69 | 16.39 | 16.47 | -2.220% | 103,508 | +10.504% |
| 2026-05-22 | 17.33 | 17.33 | 16.52 | 16.84 | -1.237% | 94,661 | +8.050% |
| 2026-05-21 | 16.93 | 17.20 | 16.93 | 17.05 | -0.843% | 122,116 | +6.714% |
| 2026-05-20 | 17.44 | 17.63 | 17.00 | 17.20 | -0.521% | 136,875 | +5.814% |
| 2026-05-19 | 17.48 | 17.87 | 17.01 | 17.29 | 0.000% | 177,644 | +5.263% |
| 2026-05-18 | 17.44 | 17.87 | 17.04 | 17.29 | +0.421% | 191,947 | +5.263% |
| 2026-05-15 | 17.12 | 17.77 | 17.00 | 17.22 | +0.672% | 62,817 | +5.706% |
| 2026-05-14 | 17.27 | 17.77 | 17.01 | 17.10 | -0.798% | 203,842 | +6.417% |
| 2026-05-13 | 17.12 | 17.82 | 17.04 | 17.24 | 0.000% | 151,718 | +5.568% |
| 2026-05-12 | 17.12 | 17.80 | 17.10 | 17.24 | -2.489% | 168,106 | +5.568% |
| 2026-05-11 | 17.98 | 17.98 | 17.67 | 17.68 | +0.249% | 141,258 | +2.941% |
| 2026-05-08 | 17.75 | 17.75 | 17.63 | 17.64 | -3.205% | 63,335 | +3.198% |
| 2026-05-07 | 18.16 | 18.53 | 18.15 | 18.22 | -0.654% | 74,884 | -0.110% |
| 2026-05-06 | 18.68 | 18.91 | 17.97 | 18.34 | +1.663% | 45,416 | -0.763% |
| 2026-05-05 | 17.61 | 18.14 | 17.61 | 18.04 | -0.221% | 60,022 | +0.887% |
| 2026-05-04 | 17.68 | 18.46 | 17.48 | 18.08 | -0.221% | 42,670 | +0.664% |
| 2026-05-01 | 17.71 | 18.55 | 17.54 | 18.12 | +2.373% | 59,271 | +0.442% |
| 2026-04-30 | 17.24 | 18.20 | 17.06 | 17.70 | -3.558% | 74,007 | +2.825% |
| 2026-04-29 | 18.45 | 18.59 | 18.28 | 18.35 | -0.526% | 52,696 | -0.834% |
| 2026-04-28 | 18.10 | 18.52 | 18.10 | 18.45 | +0.109% | 54,575 | -1.355% |
| 2026-04-27 | 19.22 | 19.22 | 18.17 | 18.43 | -0.861% | 93,835 | -1.248% |
| 2026-04-24 | 18.59 | 19.25 | 18.17 | 18.59 | -1.117% | 27,224 | -2.098% |
| 2026-04-23 | 18.43 | 18.80 | 18.30 | 18.80 | +0.696% | 67,742 | -3.191% |
| 2026-04-22 | 18.32 | 18.80 | 18.14 | 18.67 | -1.007% | 78,857 | -2.517% |
| 2026-04-21 | 19.27 | 19.46 | 18.67 | 18.86 | -1.720% | 24,404 | -3.499% |
| 2026-04-20 | 19.63 | 19.69 | 19.17 | 19.19 | -0.570% | 67,787 | -5.159% |
| 2026-04-17 | 18.55 | 19.67 | 18.55 | 19.30 | +1.312% | 28,661 | -5.699% |
| 2026-04-16 | 18.59 | 19.19 | 18.59 | 19.05 | -1.398% | 26,523 | -4.462% |
| 2026-04-15 | 19.28 | 19.32 | 18.79 | 19.32 | +0.782% | 24,838 | -5.797% |
| 2026-04-14 | 18.51 | 19.19 | 18.51 | 19.17 | -3.571% | 19,243 | -5.060% |
| 2026-04-13 | 19.16 | 20.00 | 19.08 | 19.88 | +1.016% | 36,104 | -8.451% |
| 2026-04-10 | 19.64 | 19.82 | 19.41 | 19.68 | -1.452% | 17,893 | -7.520% |
| 2026-04-09 | 19.46 | 20.60 | 19.43 | 19.97 | -1.090% | 25,303 | -8.863% |
| 2026-04-08 | 20.15 | 20.94 | 19.80 | 20.19 | +1.713% | 33,388 | -9.856% |
| 2026-04-07 | 19.26 | 20.01 | 19.15 | 19.85 | +0.050% | 41,411 | -8.312% |
| 2026-04-06 | 19.84 | 20.46 | 19.32 | 19.84 | -0.800% | 17,584 | -8.266% |
| 2026-04-02 | 19.74 | 20.09 | 19.56 | 20.00 | 0.000% | 12,324 | -9.000% |
| 2026-04-01 | 19.93 | 20.15 | 19.54 | 20.00 | +1.010% | 11,357 | -9.000% |
| 2026-03-31 | 19.99 | 20.96 | 19.59 | 19.80 | -0.950% | 40,606 | -8.081% |
| 2026-03-30 | 19.46 | 19.99 | 19.10 | 19.99 | +1.062% | 33,531 | -8.954% |
| 2026-03-27 | 20.42 | 20.42 | 19.31 | 19.78 | -0.302% | 21,936 | -7.988% |
| 2026-03-26 | 20.09 | 20.79 | 19.34 | 19.84 | -1.294% | 27,998 | -8.266% |
| 2026-03-25 | 20.50 | 20.50 | 19.42 | 20.10 | +0.500% | 18,998 | -9.453% |
| 2026-03-24 | 19.73 | 20.08 | 19.35 | 20.00 | +0.200% | 21,118 | -9.000% |
| 2026-03-23 | 20.54 | 21.00 | 19.84 | 19.96 | +1.114% | 25,059 | -8.818% |
| 2026-03-20 | 20.05 | 21.05 | 19.69 | 19.74 | -0.654% | 25,934 | -7.801% |
| 2026-03-19 | 19.96 | 20.05 | 19.69 | 19.87 | -0.947% | 13,525 | -8.405% |
| 2026-03-18 | 20.61 | 21.28 | 19.96 | 20.06 | -1.763% | 38,651 | -9.272% |
| 2026-03-17 | 20.71 | 20.71 | 19.64 | 20.42 | -0.390% | 19,568 | -10.872% |
| 2026-03-16 | 20.84 | 20.84 | 20.22 | 20.50 | +2.346% | 32,705 | -11.220% |
| 2026-03-13 | 20.68 | 21.09 | 20.03 | 20.03 | -2.340% | 25,354 | -9.136% |
| 2026-03-12 | 21.37 | 21.37 | 20.14 | 20.51 | -1.513% | 20,072 | -11.263% |
| 2026-03-11 | 20.75 | 20.88 | 20.62 | 20.82 | +0.896% | 10,687 | -12.605% |
| 2026-03-10 | 20.18 | 21.37 | 20.18 | 20.64 | +0.634% | 39,458 | -11.822% |
| 2026-03-09 | 20.59 | 21.37 | 20.30 | 20.51 | +1.484% | 29,362 | -11.263% |
| 2026-03-06 | 19.74 | 21.13 | 19.74 | 20.21 | -0.737% | 15,520 | -9.946% |
| 2026-03-05 | 20.77 | 20.77 | 20.21 | 20.36 | -2.273% | 17,618 | -10.609% |
| 2026-03-04 | 20.86 | 21.25 | 20.41 | 20.83 | +3.955% | 24,388 | -12.641% |
| 2026-03-03 | 19.57 | 21.06 | 19.35 | 20.04 | -6.220% | 16,449 | -9.185% |
| 2026-03-02 | 22.19 | 22.19 | 20.82 | 21.37 | -0.326% | 5,847 | -14.834% |
| 2026-02-27 | 21.44 | 21.44 | 21.37 | 21.44 | -0.603% | 5,225 | -15.112% |
| 2026-02-26 | 21.54 | 22.38 | 20.90 | 21.57 | +0.400% | 8,840 | -15.624% |
| 2026-02-25 | 21.38 | 22.21 | 20.77 | 21.48 | -0.121% | 8,715 | -15.286% |
| 2026-02-24 | 21.91 | 22.30 | 21.51 | 21.51 | +2.404% | 8,929 | -15.388% |
| 2026-02-23 | 20.83 | 22.01 | 20.83 | 21.00 | -0.967% | 12,119 | -13.354% |
| 2026-02-20 | 21.19 | 21.94 | 20.55 | 21.21 | -1.429% | 7,382 | -14.191% |
| 2026-02-19 | 21.73 | 22.58 | 21.10 | 21.52 | -2.238% | 12,992 | -15.418% |
| 2026-02-18 | 21.38 | 22.02 | 21.38 | 22.01 | +1.335% | 11,066 | -17.310% |
| 2026-02-17 | 21.70 | 21.76 | 21.50 | 21.72 | -1.764% | 8,416 | -16.206% |
| 2026-02-13 | 21.31 | 22.82 | 21.31 | 22.11 | -0.316% | 10,595 | -17.684% |
| 2026-02-12 | 21.34 | 22.58 | 21.34 | 22.18 | -1.750% | 14,378 | -17.944% |
| 2026-02-11 | 22.44 | 23.32 | 21.61 | 22.57 | +0.602% | 6,776 | -19.380% |
| 2026-02-10 | 22.02 | 22.91 | 22.02 | 22.44 | -3.608% | 8,371 | -18.895% |
| 2026-02-09 | 22.53 | 23.28 | 21.59 | 23.28 | +1.276% | 9,967 | -21.821% |
| 2026-02-06 | 22.28 | 23.85 | 21.92 | 22.99 | +3.358% | 15,266 | -20.824% |
| 2026-02-05 | 21.95 | 22.46 | 21.54 | 22.24 | +1.506% | 9,303 | -18.165% |
| 2026-02-04 | 22.00 | 22.50 | 21.62 | 21.91 | +7.455% | 22,242 | -16.933% |
| 2026-02-03 | 20.90 | 21.21 | 20.39 | 20.39 | -0.512% | 15,645 | -10.741% |
| 2026-02-02 | 19.75 | 21.08 | 19.75 | 20.50 | +0.122% | 13,098 | -11.198% |
| 2026-01-30 | 20.56 | 21.11 | 20.05 | 20.47 | -0.098% | 14,653 | -11.089% |
| 2026-01-29 | 20.44 | 21.08 | 20.34 | 20.49 | +0.737% | 23,049 | -11.176% |
| 2026-01-28 | 20.44 | 21.02 | 19.69 | 20.34 | 0.000% | 120,718 | -10.521% |
| 2026-01-27 | 20.15 | 20.43 | 20.15 | 20.34 | -0.780% | 20,170 | -10.521% |
| 2026-01-26 | 19.88 | 20.50 | 19.88 | 20.50 | +1.636% | 19,943 | -11.220% |
| 2026-01-23 | 19.82 | 20.54 | 19.32 | 20.17 | +0.850% | 21,153 | -9.767% |
| 2026-01-22 | 19.96 | 20.00 | 19.49 | 20.00 | +0.150% | 31,575 | -9.000% |
| 2026-01-21 | 19.95 | 19.97 | 19.42 | 19.97 | +0.100% | 50,989 | -8.863% |
| 2026-01-20 | 19.96 | 20.00 | 19.93 | 19.95 | +1.141% | 29,005 | -8.772% |
| 2026-01-16 | 19.73 | 19.74 | 19.69 | 19.73 | +0.663% | 27,959 | -7.731% |
| 2026-01-15 | 19.66 | 19.66 | 19.57 | 19.59 | -0.407% | 32,589 | -7.119% |
| 2026-01-14 | 19.70 | 19.73 | 19.66 | 19.68 | +0.163% | 30,326 | -7.497% |
| 2026-01-13 | 19.68 | 19.68 | 19.64 | 19.64 | -1.981% | 20,192 | -7.346% |
| 2026-01-12 | 19.93 | 20.08 | 19.93 | 20.04 | +1.095% | 20,747 | -9.182% |
| 2026-01-09 | 19.01 | 19.98 | 19.01 | 19.82 | -0.237% | 27,504 | -8.187% |
| 2026-01-08 | 19.86 | 19.88 | 19.82 | 19.87 | +0.303% | 19,248 | -8.405% |
| 2026-01-07 | 19.82 | 19.86 | 19.76 | 19.81 | +0.319% | 13,171 | -8.127% |
| 2026-01-06 | 19.78 | 19.78 | 19.72 | 19.75 | -0.419% | 26,593 | -7.834% |
| 2026-01-05 | 19.69 | 19.83 | 19.69 | 19.83 | -0.151% | 28,632 | -8.220% |
| 2026-01-02 | 20.00 | 20.00 | 19.85 | 19.86 | -0.201% | 20,413 | -8.359% |
| 2025-12-31 | 19.89 | 19.90 | 19.82 | 19.90 | -0.100% | 15,293 | -8.543% |
| 2025-12-30 | 20.00 | 20.00 | 19.92 | 19.92 | -0.767% | 16,071 | -8.635% |
| 2025-12-29 | 20.11 | 20.11 | 20.04 | 20.07 | +0.320% | 19,292 | -9.335% |
| 2025-12-26 | 20.02 | 20.03 | 19.98 | 20.01 | +0.401% | 16,137 | -9.045% |
| 2025-12-24 | 19.91 | 19.94 | 19.87 | 19.93 | +1.425% | 6,086 | -8.680% |
| 2025-12-23 | 19.60 | 19.69 | 19.60 | 19.65 | +1.341% | 37,170 | -7.379% |
| 2025-12-22 | 19.13 | 19.41 | 19.10 | 19.39 | -1.223% | 29,258 | -6.137% |
| 2025-12-19 | 19.69 | 19.72 | 19.63 | 19.63 | -0.959% | 37,261 | -7.285% |
| 2025-12-18 | 19.90 | 19.90 | 19.82 | 19.82 | +1.589% | 27,245 | -8.174% |
| 2025-12-17 | 19.58 | 19.58 | 19.51 | 19.51 | -1.075% | 42,035 | -6.715% |
| 2025-12-16 | 19.77 | 19.77 | 19.68 | 19.72 | -0.894% | 29,619 | -7.717% |
| 2025-12-15 | 19.97 | 19.97 | 19.85 | 19.90 | +2.051% | 32,438 | -8.543% |
| 2025-12-12 | 19.50 | 19.56 | 19.48 | 19.50 | +0.671% | 30,743 | -6.667% |
| 2025-12-11 | 19.35 | 19.43 | 19.35 | 19.37 | +0.571% | 39,924 | -6.040% |
| 2025-12-10 | 19.29 | 19.38 | 18.95 | 19.26 | -0.824% | 21,819 | -5.504% |
| 2025-12-09 | 19.47 | 19.47 | 19.39 | 19.42 | -0.036% | 38,255 | -6.282% |
| 2025-12-08 | 19.52 | 19.52 | 19.42 | 19.43 | -0.476% | 38,058 | -6.316% |
| 2025-12-05 | 19.47 | 19.55 | 19.46 | 19.52 | -1.089% | 37,785 | -6.762% |
| 2025-12-04 | 19.88 | 19.88 | 19.72 | 19.73 | -0.127% | 71,556 | -7.778% |
| 2025-12-03 | 19.71 | 19.82 | 19.71 | 19.76 | -0.853% | 24,766 | -7.895% |
| 2025-12-02 | 19.95 | 19.95 | 19.89 | 19.93 | +0.555% | 45,020 | -8.680% |
| 2025-12-01 | 19.89 | 19.93 | 19.82 | 19.82 | 0.000% | 58,883 | -8.174% |
| 2025-11-28 | 19.81 | 19.84 | 19.81 | 19.82 | -2.461% | 6,228 | -8.174% |
| 2025-11-26 | 20.26 | 20.33 | 20.22 | 20.32 | +0.346% | 15,980 | -10.433% |
| 2025-11-25 | 20.21 | 20.29 | 20.16 | 20.25 | +1.048% | 48,715 | -10.123% |
| 2025-11-24 | 19.95 | 20.10 | 19.92 | 20.04 | +0.145% | 71,917 | -9.182% |
| 2025-11-21 | 20.60 | 20.63 | 19.93 | 20.01 | +3.149% | 51,399 | -9.050% |
| 2025-11-20 | 19.46 | 19.63 | 19.39 | 19.40 | -0.589% | 63,573 | -6.186% |
| 2025-11-19 | 19.63 | 19.63 | 19.49 | 19.52 | +0.077% | 35,059 | -6.738% |
| 2025-11-18 | 19.54 | 19.54 | 19.46 | 19.50 | -0.205% | 34,886 | -6.667% |
| 2025-11-17 | 19.59 | 19.59 | 19.48 | 19.54 | -1.676% | 43,538 | -6.858% |
| 2025-11-14 | 19.86 | 19.90 | 19.86 | 19.87 | +2.491% | 19,893 | -8.418% |
| 2025-11-13 | 19.46 | 19.49 | 19.38 | 19.39 | -0.869% | 40,609 | -6.137% |
| 2025-11-12 | 19.54 | 19.60 | 19.52 | 19.56 | +0.154% | 22,798 | -6.953% |
| 2025-11-11 | 19.52 | 19.93 | 19.50 | 19.53 | -2.399% | 27,908 | -6.810% |
| 2025-11-10 | 20.02 | 20.09 | 20.01 | 20.01 | -0.793% | 54,045 | -9.045% |
| 2025-11-07 | 20.00 | 20.19 | 19.98 | 20.17 | +2.282% | 24,744 | -9.767% |
| 2025-11-06 | 20.55 | 20.55 | 19.70 | 19.72 | -1.695% | 40,271 | -7.708% |
| 2025-11-05 | 20.20 | 20.29 | 20.05 | 20.06 | -4.340% | 56,085 | -9.272% |
| 2025-11-04 | 20.50 | 20.97 | 20.00 | 20.97 | +2.044% | 51,101 | -13.209% |
| 2025-11-03 | 20.57 | 20.66 | 20.38 | 20.55 | -0.024% | 36,151 | -11.436% |
| 2025-10-31 | 20.85 | 21.24 | 20.40 | 20.55 | -0.676% | 23,223 | -11.457% |
| 2025-10-30 | 20.88 | 21.19 | 20.50 | 20.70 | -0.505% | 38,317 | -12.056% |
| 2025-10-29 | 21.20 | 21.62 | 20.77 | 20.80 | -2.585% | 18,776 | -12.500% |
| 2025-10-28 | 21.28 | 21.36 | 21.25 | 21.35 | +1.098% | 21,625 | -14.762% |
| 2025-10-27 | 21.08 | 21.12 | 21.06 | 21.12 | +0.285% | 25,965 | -13.826% |
| 2025-10-24 | 21.05 | 21.06 | 21.01 | 21.06 | -1.266% | 33,290 | -13.580% |
| 2025-10-23 | 21.28 | 21.35 | 21.28 | 21.33 | +0.141% | 20,937 | -14.674% |
| 2025-10-22 | 21.21 | 21.30 | 21.21 | 21.30 | +1.332% | 28,181 | -14.554% |
| 2025-10-21 | 21.04 | 21.04 | 20.97 | 21.02 | -1.361% | 61,370 | -13.416% |
| 2025-10-20 | 20.51 | 21.39 | 20.51 | 21.31 | -0.047% | 20,859 | -14.594% |
| 2025-10-17 | 21.28 | 21.35 | 21.28 | 21.32 | +1.451% | 29,159 | -14.634% |
| 2025-10-16 | 20.93 | 21.05 | 20.93 | 21.02 | +2.114% | 22,213 | -13.395% |
| 2025-10-15 | 20.64 | 20.64 | 20.52 | 20.58 | -0.387% | 38,528 | -11.565% |
| 2025-10-14 | 20.98 | 20.98 | 20.60 | 20.66 | +2.277% | 32,737 | -11.907% |
| 2025-10-13 | 20.17 | 20.45 | 20.17 | 20.20 | -0.247% | 44,546 | -9.901% |
| 2025-10-10 | 20.21 | 20.25 | 20.09 | 20.25 | -2.013% | 23,289 | -10.123% |
| 2025-10-09 | 20.67 | 20.69 | 20.63 | 20.67 | -0.668% | 27,137 | -11.933% |
| 2025-10-08 | 20.84 | 20.86 | 20.75 | 20.80 | -1.164% | 18,359 | -12.521% |
| 2025-10-07 | 21.17 | 21.19 | 21.05 | 21.05 | -0.988% | 15,506 | -13.539% |
| 2025-10-06 | 21.26 | 21.33 | 21.26 | 21.26 | -1.711% | 25,701 | -14.393% |
| 2025-10-03 | 21.74 | 21.74 | 21.57 | 21.63 | +0.325% | 8,419 | -15.858% |
| 2025-10-02 | 21.06 | 21.92 | 21.06 | 21.56 | -0.782% | 7,580 | -15.584% |
| 2025-10-01 | 21.78 | 21.78 | 21.71 | 21.73 | -0.275% | 13,219 | -16.245% |
| 2025-09-30 | 21.80 | 21.80 | 21.75 | 21.79 | -1.736% | 16,540 | -16.475% |
| 2025-09-29 | 22.17 | 22.23 | 22.12 | 22.18 | -1.137% | 4,992 | -17.926% |
| 2025-09-26 | 22.43 | 22.43 | 22.30 | 22.43 | +1.082% | 7,216 | -18.859% |
| 2025-09-25 | 22.20 | 22.22 | 22.15 | 22.19 | -0.627% | 6,693 | -17.981% |
| 2025-09-24 | 22.42 | 22.47 | 22.33 | 22.33 | -1.369% | 6,351 | -18.495% |
| 2025-09-23 | 22.73 | 22.83 | 22.50 | 22.64 | +0.266% | 6,010 | -19.611% |
| 2025-09-22 | 22.51 | 22.62 | 22.51 | 22.58 | -0.765% | 5,888 | -19.398% |
| 2025-09-19 | 22.73 | 22.76 | 22.70 | 22.75 | +0.158% | 13,579 | -20.014% |
| 2025-09-18 | 22.76 | 22.76 | 22.68 | 22.72 | -1.611% | 7,776 | -19.887% |
| 2025-09-17 | 23.32 | 23.32 | 23.09 | 23.09 | +0.130% | 5,268 | -21.178% |
| 2025-09-16 | 23.10 | 23.10 | 23.02 | 23.06 | +1.720% | 3,535 | -21.075% |
| 2025-09-15 | 22.81 | 22.81 | 22.67 | 22.67 | -0.439% | 6,229 | -19.718% |
| 2025-09-12 | 22.97 | 23.09 | 22.74 | 22.77 | -0.871% | 3,484 | -20.070% |
| 2025-09-11 | 22.90 | 22.97 | 22.48 | 22.97 | -0.906% | 3,775 | -20.766% |
| 2025-09-10 | 22.84 | 23.18 | 22.54 | 23.18 | +0.412% | 4,686 | -21.484% |
| 2025-09-09 | 23.21 | 23.21 | 23.09 | 23.09 | +0.588% | 4,401 | -21.161% |
| 2025-09-08 | 22.96 | 23.11 | 22.94 | 22.95 | +0.543% | 3,903 | -20.697% |
| 2025-09-05 | 22.81 | 22.84 | 22.75 | 22.83 | +0.467% | 6,634 | -20.266% |
| 2025-09-04 | 22.68 | 22.77 | 22.68 | 22.72 | -0.351% | 5,861 | -19.894% |
| 2025-09-03 | 22.71 | 22.80 | 22.71 | 22.80 | +1.378% | 4,956 | -20.175% |
| 2025-09-02 | 22.37 | 22.49 | 22.37 | 22.49 | +1.398% | 5,933 | -19.075% |
| 2025-08-29 | 21.96 | 22.22 | 21.76 | 22.18 | -1.597% | 7,415 | -17.944% |
| 2025-08-28 | 21.75 | 22.56 | 21.75 | 22.54 | +1.212% | 12,939 | -19.255% |
| 2025-08-27 | 22.30 | 22.34 | 21.89 | 22.27 | -0.669% | 30,923 | -18.276% |
| 2025-08-26 | 22.05 | 22.43 | 22.02 | 22.42 | -0.089% | 7,713 | -18.822% |
| 2025-08-25 | 22.98 | 22.98 | 22.42 | 22.44 | -0.532% | 7,020 | -18.895% |
| 2025-08-22 | 22.30 | 22.64 | 22.30 | 22.56 | -2.168% | 5,958 | -19.326% |
| 2025-08-21 | 22.96 | 23.14 | 22.83 | 23.06 | -3.191% | 7,308 | -21.075% |
| 2025-08-20 | 23.78 | 23.87 | 23.78 | 23.82 | +1.276% | 6,523 | -23.594% |
| 2025-08-19 | 23.30 | 23.58 | 23.30 | 23.52 | +0.771% | 4,097 | -22.619% |
| 2025-08-18 | 23.39 | 23.44 | 23.34 | 23.34 | +0.603% | 4,035 | -22.022% |
| 2025-08-15 | 23.31 | 23.31 | 23.19 | 23.20 | +0.594% | 6,974 | -21.552% |
| 2025-08-14 | 22.99 | 23.07 | 22.98 | 23.06 | +0.056% | 4,529 | -21.086% |
| 2025-08-13 | 23.07 | 23.11 | 23.05 | 23.05 | -0.043% | 2,524 | -21.041% |
| 2025-08-12 | 22.92 | 23.06 | 22.92 | 23.06 | -0.868% | 40,107 | -21.075% |
| 2025-08-11 | 23.00 | 23.29 | 23.00 | 23.26 | +0.224% | 3,355 | -21.761% |
| 2025-08-08 | 23.15 | 23.21 | 23.15 | 23.21 | +0.389% | 2,501 | -21.586% |
| 2025-08-07 | 23.11 | 23.14 | 23.06 | 23.12 | +0.961% | 5,670 | -21.280% |
| 2025-08-06 | 22.83 | 22.90 | 22.83 | 22.90 | -2.677% | 2,816 | -20.524% |
| 2025-08-05 | 23.10 | 24.85 | 22.65 | 23.53 | +2.082% | 5,997 | -22.652% |
| 2025-08-04 | 23.77 | 23.77 | 23.05 | 23.05 | +0.655% | 5,399 | -21.041% |
| 2025-08-01 | 22.83 | 22.90 | 22.50 | 22.90 | +4.839% | 12,198 | -20.524% |
| 2025-07-31 | 21.84 | 21.95 | 21.57 | 21.84 | -1.431% | 72,023 | -16.678% |
| 2025-07-30 | 21.95 | 22.16 | 21.77 | 22.16 | +1.745% | 8,202 | -17.870% |
| 2025-07-29 | 21.82 | 21.84 | 21.61 | 21.78 | +0.272% | 8,149 | -16.437% |
| 2025-07-28 | 21.63 | 21.74 | 21.63 | 21.72 | -1.492% | 5,444 | -16.210% |
| 2025-07-25 | 22.07 | 22.07 | 21.52 | 22.05 | -0.271% | 6,135 | -17.460% |
| 2025-07-24 | 22.25 | 22.60 | 22.11 | 22.11 | -0.405% | 6,829 | -17.684% |
| 2025-07-23 | 22.50 | 22.84 | 22.20 | 22.20 | +1.555% | 3,847 | -18.018% |
| 2025-07-22 | 22.09 | 22.09 | 21.86 | 21.86 | +0.923% | 12,643 | -16.743% |
| 2025-07-21 | 21.77 | 21.92 | 21.66 | 21.66 | +0.417% | 11,829 | -15.974% |
| 2025-07-18 | 21.91 | 22.32 | 21.51 | 21.57 | -0.873% | 35,227 | -15.624% |
| 2025-07-17 | 21.67 | 21.77 | 21.60 | 21.76 | +1.162% | 12,142 | -16.360% |
| 2025-07-16 | 21.19 | 21.51 | 21.19 | 21.51 | -0.278% | 15,652 | -15.388% |
| 2025-07-15 | 21.27 | 21.57 | 21.27 | 21.57 | -2.486% | 5,704 | -15.624% |
| 2025-07-14 | 21.74 | 22.12 | 21.72 | 22.12 | -0.763% | 5,929 | -17.722% |
| 2025-07-11 | 22.26 | 22.37 | 22.21 | 22.29 | -1.415% | 5,490 | -18.349% |
| 2025-07-10 | 22.32 | 23.00 | 22.32 | 22.61 | +1.073% | 16,112 | -19.505% |
| 2025-07-09 | 22.28 | 22.37 | 22.23 | 22.37 | +0.630% | 15,312 | -18.641% |
| 2025-07-08 | 22.17 | 22.25 | 22.17 | 22.23 | -0.581% | 9,068 | -18.129% |
| 2025-07-07 | 21.63 | 22.36 | 21.63 | 22.36 | -1.106% | 6,463 | -18.605% |
| 2025-07-03 | 22.59 | 22.65 | 22.57 | 22.61 | -2.585% | 6,653 | -19.505% |
| 2025-07-02 | 23.21 | 23.21 | 22.46 | 23.21 | +1.287% | 5,152 | -21.586% |
| 2025-07-01 | 23.22 | 23.22 | 22.81 | 22.91 | -1.118% | 34,113 | -20.576% |
| 2025-06-30 | 23.39 | 23.77 | 22.61 | 23.17 | +2.676% | 4,757 | -21.464% |
| 2025-06-27 | 22.75 | 22.75 | 22.09 | 22.57 | +0.826% | 8,722 | -19.362% |
| 2025-06-26 | 22.49 | 22.49 | 22.35 | 22.39 | +1.982% | 6,655 | -18.696% |
| 2025-06-25 | 22.36 | 22.46 | 21.92 | 21.95 | -0.948% | 8,320 | -17.084% |
| 2025-06-24 | 22.52 | 22.97 | 22.07 | 22.16 | +0.544% | 24,603 | -17.870% |
| 2025-06-23 | 21.70 | 22.04 | 21.70 | 22.04 | +0.502% | 11,545 | -17.423% |
| 2025-06-20 | 22.02 | 22.02 | 21.93 | 21.93 | -1.575% | 6,961 | -17.009% |
| 2025-06-18 | 22.31 | 22.36 | 22.23 | 22.28 | +0.819% | 34,608 | -18.316% |
| 2025-06-17 | 21.98 | 22.20 | 21.83 | 22.10 | -0.361% | 7,389 | -17.647% |
| 2025-06-16 | 21.92 | 22.33 | 21.83 | 22.18 | +0.681% | 21,000 | -17.944% |
| 2025-06-13 | 21.50 | 22.03 | 21.41 | 22.03 | +0.461% | 7,180 | -17.385% |
| 2025-06-12 | 21.98 | 21.98 | 21.87 | 21.93 | +0.454% | 9,490 | -17.005% |
| 2025-06-11 | 22.36 | 22.59 | 21.75 | 21.83 | -0.456% | 8,626 | -16.628% |
| 2025-06-10 | 22.00 | 22.00 | 21.82 | 21.93 | 0.000% | 9,084 | -17.009% |
| 2025-06-09 | 21.96 | 21.96 | 21.90 | 21.93 | -0.273% | 20,845 | -17.009% |
| 2025-06-06 | 21.88 | 21.99 | 21.82 | 21.99 | +1.589% | 6,142 | -17.235% |
| 2025-06-05 | 21.77 | 21.82 | 21.59 | 21.65 | -0.157% | 14,066 | -15.920% |
| 2025-06-04 | 21.55 | 21.68 | 21.53 | 21.68 | +0.837% | 23,572 | -16.052% |
| 2025-06-03 | 21.61 | 21.64 | 21.49 | 21.50 | -1.286% | 19,755 | -15.349% |
| 2025-06-02 | 21.72 | 21.78 | 21.71 | 21.78 | +0.927% | 14,041 | -16.437% |
| 2025-05-30 | 21.57 | 21.88 | 21.50 | 21.58 | -0.855% | 15,974 | -15.663% |
| 2025-05-29 | 21.61 | 21.77 | 21.49 | 21.77 | +0.827% | 9,015 | -16.383% |
| 2025-05-28 | 21.60 | 21.60 | 21.54 | 21.59 | -0.644% | 8,233 | -15.692% |
| 2025-05-27 | 21.68 | 21.75 | 21.66 | 21.73 | +0.707% | 7,028 | -16.235% |
| 2025-05-23 | 20.87 | 21.59 | 20.87 | 21.57 | +0.971% | 7,685 | -15.643% |
| 2025-05-22 | 21.61 | 21.66 | 21.33 | 21.37 | -0.616% | 10,561 | -14.824% |
| 2025-05-21 | 21.54 | 21.57 | 21.50 | 21.50 | -1.876% | 9,905 | -15.349% |
| 2025-05-20 | 21.72 | 21.97 | 21.56 | 21.91 | +0.279% | 16,629 | -16.937% |
| 2025-05-19 | 21.83 | 21.85 | 21.82 | 21.85 | +0.460% | 17,196 | -16.705% |
| 2025-05-16 | 21.73 | 21.76 | 21.69 | 21.75 | -0.855% | 13,754 | -16.322% |
| 2025-05-15 | 21.75 | 22.02 | 21.72 | 21.94 | +2.945% | 9,369 | -17.037% |
| 2025-05-14 | 21.45 | 21.47 | 21.26 | 21.31 | +0.141% | 10,814 | -14.594% |
| 2025-05-13 | 20.81 | 21.28 | 20.81 | 21.28 | -0.047% | 16,602 | -14.474% |
| 2025-05-12 | 21.30 | 21.36 | 21.21 | 21.29 | -1.674% | 14,272 | -14.514% |
| 2025-05-09 | 21.61 | 21.68 | 21.60 | 21.65 | -0.585% | 4,622 | -15.945% |
| 2025-05-08 | 20.94 | 21.93 | 20.94 | 21.78 | -2.002% | 8,881 | -16.437% |
| 2025-05-07 | 22.65 | 22.65 | 22.17 | 22.23 | -1.876% | 10,331 | -18.110% |
| 2025-05-06 | 22.65 | 22.67 | 22.20 | 22.65 | +2.861% | 5,208 | -19.647% |
| 2025-05-05 | 22.26 | 22.60 | 21.87 | 22.02 | 0.000% | 12,415 | -17.348% |
| 2025-05-02 | 21.88 | 22.50 | 21.81 | 22.02 | +4.286% | 16,234 | -17.348% |
| 2025-05-01 | 21.26 | 21.26 | 21.05 | 21.11 | +0.691% | 18,492 | -13.805% |
| 2025-04-30 | 20.97 | 21.01 | 20.90 | 20.97 | -1.688% | 10,862 | -13.209% |
| 2025-04-29 | 20.52 | 21.72 | 20.52 | 21.33 | -0.094% | 12,158 | -14.674% |
| 2025-04-28 | 22.05 | 22.05 | 21.12 | 21.35 | +1.764% | 19,693 | -14.754% |
| 2025-04-25 | 21.50 | 21.50 | 20.88 | 20.98 | -0.991% | 7,773 | -13.251% |
| 2025-04-24 | 21.50 | 21.50 | 21.03 | 21.19 | -3.065% | 25,989 | -14.110% |
| 2025-04-23 | 21.97 | 22.21 | 21.81 | 21.86 | -2.844% | 16,845 | -16.743% |
| 2025-04-22 | 22.00 | 22.50 | 22.00 | 22.50 | +2.273% | 20,287 | -19.111% |
| 2025-04-21 | 21.99 | 22.00 | 21.67 | 22.00 | +2.373% | 15,566 | -17.273% |
| 2025-04-17 | 20.67 | 21.64 | 20.67 | 21.49 | +1.742% | 15,108 | -15.309% |
| 2025-04-16 | 21.17 | 21.18 | 21.00 | 21.12 | +1.111% | 12,871 | -13.834% |
| 2025-04-15 | 20.93 | 21.00 | 20.86 | 20.89 | -1.971% | 18,492 | -12.877% |
| 2025-04-14 | 21.59 | 21.95 | 21.31 | 21.31 | 0.000% | 15,644 | -14.594% |