WIPKF
WINPAK LTD
stockOTC
EODOct 2, 2026
29.99USD-0.067%(-0.02)14,073
WIPKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.99 | 29.99 | 29.92 | 29.98 | -0.067% | 14,073 | 0.000% |
| 2026-10-01 | 29.73 | 30.00 | 29.73 | 30.00 | -0.908% | 543,034 | -0.067% |
| 2026-09-30 | 30.43 | 30.43 | 30.24 | 30.28 | -1.485% | 1,289 | -0.974% |
| 2026-09-29 | 30.79 | 30.79 | 30.74 | 30.74 | -0.690% | 8,338 | -2.445% |
| 2026-09-28 | 30.45 | 31.07 | 30.45 | 30.95 | +2.145% | 4,813 | -3.118% |
| 2026-09-25 | 30.38 | 30.42 | 30.30 | 30.30 | +0.464% | 6,636 | -1.040% |
| 2026-09-24 | 30.13 | 30.17 | 30.13 | 30.16 | -2.710% | 229,129 | -0.580% |
| 2026-09-23 | 31.00 | 31.00 | 31.00 | 31.00 | -0.736% | 581 | -3.274% |
| 2026-09-22 | 31.23 | 31.24 | 31.05 | 31.23 | +0.016% | 2,459 | -3.987% |
| 2026-09-21 | 30.91 | 31.23 | 30.91 | 31.23 | +0.760% | 47,558 | -3.971% |
| 2026-09-18 | 30.95 | 30.99 | 30.84 | 30.99 | -1.118% | 3,502 | -3.241% |
| 2026-09-17 | 31.27 | 31.34 | 31.27 | 31.34 | -0.445% | 2,300 | -4.324% |
| 2026-09-16 | 31.49 | 31.67 | 31.48 | 31.48 | +1.544% | 2,738 | -4.749% |
| 2026-09-15 | 30.17 | 31.10 | 30.17 | 31.00 | -1.188% | 9,561 | -3.278% |
| 2026-09-14 | 31.01 | 31.50 | 30.99 | 31.37 | +0.185% | 2,687 | -4.427% |
| 2026-09-11 | 30.78 | 31.32 | 30.78 | 31.32 | -2.533% | 3,751 | -4.250% |
| 2026-09-10 | 32.13 | 32.13 | 32.13 | 32.13 | +2.783% | 3,947 | -6.676% |
| 2026-09-09 | 31.26 | 31.26 | 30.90 | 31.26 | -4.724% | 1,372 | -4.079% |
| 2026-09-08 | 31.82 | 32.81 | 31.82 | 32.81 | +1.718% | 10,724 | -8.610% |
| 2026-09-03 | 32.26 | 32.26 | 32.26 | 32.26 | +0.455% | 11,032 | -7.041% |
| 2026-09-02 | 31.50 | 32.22 | 31.50 | 32.11 | +2.719% | 17,598 | -6.618% |
| 2026-09-01 | 31.26 | 31.26 | 31.26 | 31.26 | -1.456% | 2,401 | -4.079% |
| 2026-08-31 | 31.62 | 31.72 | 31.59 | 31.72 | +0.394% | 7,339 | -5.475% |
| 2026-08-28 | 31.61 | 31.65 | 31.60 | 31.60 | -1.474% | 3,953 | -5.103% |
| 2026-08-27 | 31.51 | 32.07 | 31.51 | 32.07 | +1.584% | 15,429 | -6.501% |
| 2026-08-26 | 31.74 | 31.74 | 31.43 | 31.57 | -0.316% | 14,086 | -5.021% |
| 2026-08-25 | 32.11 | 32.11 | 31.61 | 31.67 | -1.401% | 90,592 | -5.321% |
| 2026-08-24 | 32.08 | 32.14 | 31.89 | 32.12 | -2.023% | 22,906 | -6.647% |
| 2026-08-21 | 32.74 | 32.78 | 32.41 | 32.78 | +1.052% | 3,497 | -8.536% |
| 2026-08-20 | 32.65 | 32.65 | 32.32 | 32.44 | +0.093% | 20,198 | -7.574% |
| 2026-08-19 | 32.48 | 32.69 | 32.41 | 32.41 | +2.127% | 11,775 | -7.488% |
| 2026-08-18 | 32.32 | 32.32 | 31.74 | 31.74 | -2.528% | 2,740 | -5.520% |
| 2026-08-17 | 31.99 | 32.56 | 31.90 | 32.56 | +1.547% | 10,799 | -7.908% |
| 2026-08-14 | 32.06 | 32.06 | 32.06 | 32.06 | -0.329% | 1,352 | -6.484% |
| 2026-08-13 | 32.06 | 32.17 | 32.05 | 32.17 | +2.550% | 3,770 | -6.792% |
| 2026-08-12 | 31.37 | 31.37 | 31.37 | 31.37 | -0.788% | 1,430 | -4.415% |
| 2026-08-11 | 31.63 | 31.75 | 31.62 | 31.62 | -0.035% | 9,650 | -5.168% |
| 2026-08-10 | 31.70 | 31.70 | 31.60 | 31.63 | +3.197% | 2,612 | -5.201% |
| 2026-08-06 | 31.07 | 31.07 | 30.65 | 30.65 | -2.217% | 39,781 | -2.170% |
| 2026-08-05 | 30.96 | 31.34 | 30.96 | 31.34 | +0.518% | 11,277 | -4.339% |
| 2026-08-04 | 31.18 | 31.18 | 31.18 | 31.18 | -0.689% | 24,964 | -3.843% |
| 2026-08-03 | 32.48 | 32.48 | 31.40 | 31.40 | -0.633% | 429 | -4.506% |
| 2026-07-31 | 31.56 | 31.60 | 31.56 | 31.60 | -0.353% | 16,763 | -5.111% |
| 2026-07-30 | 32.15 | 32.15 | 31.71 | 31.71 | -2.694% | 11,933 | -5.446% |
| 2026-07-29 | 32.65 | 32.65 | 32.59 | 32.59 | -2.000% | 10,154 | -7.993% |
| 2026-07-28 | 33.37 | 33.37 | 33.23 | 33.26 | +3.373% | 70,225 | -9.833% |
| 2026-07-27 | 32.28 | 32.41 | 32.17 | 32.17 | +0.689% | 7,082 | -6.792% |
| 2026-07-24 | 31.71 | 31.95 | 31.71 | 31.95 | +0.630% | 5,825 | -6.150% |
| 2026-07-23 | 30.94 | 31.88 | 30.76 | 31.75 | +0.588% | 21,659 | -5.559% |
| 2026-07-22 | 31.32 | 31.56 | 31.32 | 31.56 | +1.215% | 1,184 | -5.004% |
| 2026-07-21 | 31.07 | 31.19 | 31.07 | 31.19 | -1.218% | 2,246 | -3.850% |
| 2026-07-20 | 31.48 | 31.93 | 31.45 | 31.57 | -0.428% | 5,685 | -5.021% |
| 2026-07-17 | 31.71 | 31.71 | 31.71 | 31.71 | -1.243% | 3,641 | -5.427% |
| 2026-07-16 | 32.08 | 32.10 | 32.08 | 32.10 | +0.997% | 7,807 | -6.603% |
| 2026-07-15 | 31.66 | 31.88 | 31.60 | 31.79 | -0.085% | 12,796 | -5.672% |
| 2026-07-14 | 31.54 | 31.86 | 31.54 | 31.82 | +3.504% | 9,605 | -5.752% |
| 2026-07-13 | 30.97 | 30.97 | 30.74 | 30.74 | -0.813% | 2,253 | -2.450% |
| 2026-07-10 | 30.99 | 30.99 | 30.99 | 30.99 | +0.551% | 14,509 | -3.243% |
| 2026-07-08 | 30.80 | 30.82 | 30.79 | 30.82 | +0.162% | 12,448 | -2.709% |
| 2026-07-07 | 30.97 | 31.12 | 30.77 | 30.77 | -0.196% | 7,883 | -2.551% |
| 2026-07-06 | 30.72 | 30.97 | 30.58 | 30.83 | -0.306% | 20,511 | -2.742% |
| 2026-07-02 | 30.65 | 30.93 | 30.65 | 30.93 | +7.453% | 56,082 | -3.040% |
| 2026-07-01 | 30.59 | 30.59 | 28.78 | 28.78 | -4.990% | 747 | +4.187% |
| 2026-06-29 | 30.22 | 30.29 | 30.22 | 30.29 | +0.658% | 4,751 | -1.012% |
| 2026-06-26 | 30.10 | 30.15 | 30.09 | 30.09 | -1.494% | 1,056 | -0.361% |
| 2026-06-25 | 30.27 | 30.57 | 30.24 | 30.55 | +2.555% | 38,142 | -1.849% |
| 2026-06-23 | 29.79 | 29.79 | 29.79 | 29.79 | +0.727% | 4,072 | +0.658% |
| 2026-06-22 | 29.80 | 29.80 | 29.57 | 29.57 | +1.866% | 69,685 | +1.390% |
| 2026-06-18 | 29.03 | 29.03 | 29.03 | 29.03 | +0.319% | 28,689 | +3.281% |
| 2026-06-17 | 29.16 | 30.24 | 28.94 | 28.94 | -2.593% | 9,938 | +3.611% |
| 2026-06-16 | 29.71 | 29.71 | 29.71 | 29.71 | +1.984% | 1,329 | +0.925% |
| 2026-06-15 | 29.13 | 29.13 | 29.13 | 29.13 | -0.725% | 11,067 | +2.927% |
| 2026-06-12 | 29.46 | 29.46 | 29.34 | 29.34 | +0.102% | 2,743 | +2.181% |
| 2026-06-11 | 28.77 | 29.32 | 28.77 | 29.32 | -0.996% | 17,656 | +2.286% |
| 2026-06-10 | 29.09 | 29.61 | 29.09 | 29.61 | +1.093% | 4,962 | +1.266% |
| 2026-06-09 | 29.17 | 29.29 | 28.88 | 29.29 | +0.903% | 8,109 | +2.373% |
| 2026-06-08 | 29.30 | 29.30 | 29.03 | 29.03 | -1.232% | 473 | +3.297% |
| 2026-06-05 | 29.39 | 29.39 | 29.39 | 29.39 | -0.373% | 468 | +2.024% |
| 2026-06-04 | 29.50 | 29.50 | 29.50 | 29.50 | +1.201% | 357 | +1.644% |
| 2026-06-03 | 29.21 | 29.33 | 29.15 | 29.15 | +0.232% | 766 | +2.864% |
| 2026-06-02 | 28.97 | 29.24 | 28.93 | 29.08 | +0.267% | 1,749 | +3.103% |
| 2026-06-01 | 29.57 | 29.57 | 29.00 | 29.00 | -3.284% | 3,340 | +3.379% |
| 2026-05-28 | 29.61 | 29.99 | 29.61 | 29.99 | +2.056% | 6,858 | -0.017% |
| 2026-05-27 | 29.56 | 29.74 | 29.39 | 29.39 | +0.122% | 2,205 | +2.039% |
| 2026-05-22 | 29.21 | 29.35 | 29.18 | 29.35 | +0.662% | 4,761 | +2.164% |
| 2026-05-21 | 28.63 | 29.16 | 28.63 | 29.16 | +0.611% | 8,220 | +2.839% |
| 2026-05-20 | 28.95 | 28.98 | 28.95 | 28.98 | +0.800% | 484 | +3.468% |
| 2026-05-19 | 28.70 | 28.75 | 28.70 | 28.75 | -1.709% | 1,152 | +4.296% |
| 2026-05-18 | 30.13 | 30.13 | 29.25 | 29.25 | +0.498% | 586 | +2.513% |
| 2026-05-15 | 29.24 | 29.29 | 29.11 | 29.11 | -1.838% | 8,642 | +3.024% |
| 2026-05-14 | 29.71 | 29.71 | 29.58 | 29.65 | +0.034% | 2,648 | +1.130% |
| 2026-05-13 | 29.85 | 29.85 | 29.64 | 29.64 | -0.303% | 7,783 | +1.164% |
| 2026-05-12 | 29.73 | 29.74 | 29.63 | 29.73 | -0.635% | 3,035 | +0.858% |
| 2026-05-11 | 29.87 | 29.92 | 29.82 | 29.92 | +0.909% | 16,862 | +0.217% |
| 2026-05-08 | 29.65 | 29.65 | 29.65 | 29.65 | +0.019% | 15,908 | +1.128% |
| 2026-05-07 | 29.55 | 29.64 | 29.55 | 29.64 | +0.998% | 1,311 | +1.147% |
| 2026-05-06 | 29.58 | 29.58 | 29.35 | 29.35 | +0.487% | 3,183 | +2.156% |
| 2026-05-05 | 29.32 | 29.32 | 29.21 | 29.21 | -0.307% | 9,826 | +2.653% |
| 2026-05-04 | 29.81 | 29.81 | 29.22 | 29.30 | -0.745% | 17,784 | +2.338% |
| 2026-05-01 | 29.60 | 29.60 | 29.40 | 29.52 | -0.371% | 14,752 | +1.575% |
| 2026-04-30 | 29.33 | 29.63 | 29.15 | 29.63 | -2.501% | 1,271 | +1.198% |
| 2026-04-29 | 30.50 | 30.50 | 30.30 | 30.39 | -1.587% | 3,135 | -1.333% |
| 2026-04-28 | 30.88 | 30.88 | 30.88 | 30.88 | +0.097% | 408 | -2.898% |
| 2026-04-27 | 31.33 | 31.33 | 30.85 | 30.85 | -1.469% | 788 | -2.804% |
| 2026-04-24 | 31.28 | 31.31 | 31.28 | 31.31 | +0.481% | 412 | -4.232% |
| 2026-04-23 | 31.06 | 31.16 | 31.06 | 31.16 | +0.565% | 1,265 | -3.771% |
| 2026-04-22 | 31.30 | 31.55 | 30.88 | 30.98 | -1.572% | 8,070 | -3.227% |
| 2026-04-21 | 31.17 | 31.48 | 31.12 | 31.48 | +0.319% | 45,126 | -4.749% |
| 2026-04-20 | 31.31 | 31.73 | 31.27 | 31.38 | -0.185% | 5,187 | -4.446% |
| 2026-04-17 | 31.67 | 31.67 | 31.44 | 31.44 | -0.354% | 1,000 | -4.623% |
| 2026-04-16 | 31.44 | 31.55 | 31.38 | 31.55 | -0.389% | 783 | -4.960% |
| 2026-04-15 | 31.21 | 31.67 | 31.21 | 31.67 | +0.154% | 1,475 | -5.330% |
| 2026-04-14 | 31.71 | 31.71 | 31.62 | 31.62 | -0.891% | 1,017 | -5.184% |
| 2026-04-13 | 31.91 | 31.91 | 31.91 | 31.91 | -1.668% | 266 | -6.029% |
| 2026-04-09 | 32.45 | 32.45 | 32.45 | 32.45 | -0.138% | 1,585 | -7.596% |
| 2026-04-08 | 32.31 | 32.74 | 32.31 | 32.49 | +2.702% | 2,172 | -7.724% |
| 2026-04-07 | 31.84 | 31.84 | 31.64 | 31.64 | -1.110% | 3,260 | -5.231% |
| 2026-04-06 | 32.00 | 32.00 | 32.00 | 32.00 | -1.250% | 2,982 | -6.282% |
| 2026-04-02 | 32.38 | 32.49 | 32.09 | 32.40 | -1.793% | 7,829 | -7.454% |
| 2026-04-01 | 32.99 | 32.99 | 32.99 | 32.99 | +2.945% | 14,855 | -9.114% |
| 2026-03-31 | 32.38 | 32.38 | 31.91 | 32.05 | -1.618% | 14,150 | -6.437% |
| 2026-03-30 | 32.88 | 32.88 | 32.47 | 32.58 | -0.716% | 2,285 | -7.951% |
| 2026-03-27 | 32.36 | 32.81 | 32.36 | 32.81 | +0.358% | 5,509 | -8.610% |
| 2026-03-26 | 32.69 | 32.69 | 32.69 | 32.69 | -3.929% | 5,007 | -8.283% |
| 2026-03-25 | 33.98 | 34.03 | 33.98 | 34.03 | -0.497% | 17,571 | -11.887% |
| 2026-03-24 | 34.80 | 34.80 | 34.20 | 34.20 | +1.554% | 5,086 | -12.325% |
| 2026-03-23 | 33.79 | 33.84 | 33.68 | 33.68 | +4.436% | 16,465 | -10.962% |
| 2026-03-20 | 32.18 | 32.44 | 32.18 | 32.25 | +0.204% | 1,998 | -7.013% |
| 2026-03-19 | 32.18 | 32.18 | 32.18 | 32.18 | -0.860% | 2,014 | -6.824% |
| 2026-03-18 | 32.65 | 32.65 | 32.28 | 32.46 | -0.789% | 6,486 | -7.625% |
| 2026-03-17 | 32.94 | 32.94 | 32.72 | 32.72 | -1.213% | 362 | -8.354% |
| 2026-03-16 | 33.12 | 33.12 | 33.12 | 33.12 | -0.793% | 2,491 | -9.466% |
| 2026-03-12 | 33.51 | 33.51 | 33.38 | 33.38 | -3.022% | 4,203 | -10.183% |
| 2026-03-11 | 34.52 | 34.52 | 34.42 | 34.42 | -0.506% | 1,547 | -12.898% |
| 2026-03-10 | 35.00 | 35.00 | 34.60 | 34.60 | -0.057% | 2,921 | -13.338% |
| 2026-03-09 | 34.62 | 34.62 | 34.62 | 34.62 | -0.717% | 2,220 | -13.388% |
| 2026-03-06 | 34.55 | 34.88 | 34.54 | 34.87 | +1.193% | 30,461 | -14.009% |
| 2026-03-05 | 34.36 | 34.59 | 34.31 | 34.46 | -0.084% | 51,436 | -12.984% |
| 2026-03-04 | 34.32 | 34.49 | 34.32 | 34.49 | -0.101% | 2,821 | -13.057% |
| 2026-03-03 | 34.30 | 34.52 | 33.96 | 34.52 | -1.555% | 2,371 | -13.144% |
| 2026-03-02 | 35.00 | 35.20 | 35.00 | 35.07 | -0.403% | 17,316 | -14.495% |
| 2026-02-27 | 35.21 | 35.21 | 35.21 | 35.21 | +1.792% | 120,194 | -14.840% |
| 2026-02-26 | 34.74 | 34.74 | 34.59 | 34.59 | +0.231% | 9,139 | -13.313% |
| 2026-02-25 | 34.55 | 34.55 | 34.51 | 34.51 | -1.764% | 14,166 | -13.113% |
| 2026-02-24 | 35.28 | 35.28 | 35.10 | 35.13 | -4.434% | 14,495 | -14.646% |
| 2026-02-23 | 36.76 | 36.76 | 36.76 | 36.76 | -3.289% | 7,876 | -18.430% |
| 2026-02-20 | 37.72 | 38.01 | 37.72 | 38.01 | +2.730% | 5,043 | -21.113% |
| 2026-02-19 | 37.00 | 37.00 | 37.00 | 37.00 | +0.190% | 3,855 | -18.959% |
| 2026-02-18 | 36.97 | 36.97 | 36.80 | 36.93 | -0.779% | 6,528 | -18.806% |
| 2026-02-17 | 36.78 | 37.46 | 36.77 | 37.22 | +0.867% | 10,287 | -19.438% |
| 2026-02-13 | 36.95 | 38.00 | 36.76 | 36.90 | +1.235% | 162,189 | -18.740% |
| 2026-02-10 | 36.45 | 36.45 | 36.45 | 36.45 | +7.206% | 3,329 | -17.737% |
| 2026-02-06 | 33.76 | 34.15 | 33.76 | 34.00 | +2.755% | 13,961 | -11.809% |
| 2026-02-05 | 33.10 | 33.11 | 33.09 | 33.09 | -0.125% | 7,216 | -9.379% |
| 2026-02-04 | 33.13 | 33.13 | 33.13 | 33.13 | +3.596% | 8,532 | -9.493% |
| 2026-02-02 | 31.98 | 31.98 | 31.98 | 31.98 | +0.345% | 16,497 | -6.238% |
| 2026-01-30 | 31.87 | 31.87 | 31.87 | 31.87 | -1.025% | 4,604 | -5.915% |
| 2026-01-29 | 32.06 | 32.20 | 32.06 | 32.20 | -1.288% | 14,180 | -6.879% |
| 2026-01-27 | 32.82 | 32.82 | 32.62 | 32.62 | -0.911% | 2,619 | -8.078% |
| 2026-01-23 | 32.91 | 32.92 | 32.91 | 32.92 | +1.152% | 11,432 | -8.916% |
| 2026-01-22 | 32.55 | 32.55 | 32.55 | 32.55 | -0.383% | 3,569 | -7.866% |
| 2026-01-21 | 32.67 | 32.67 | 32.67 | 32.67 | +0.278% | 3,775 | -8.219% |
| 2026-01-20 | 32.58 | 32.58 | 32.58 | 32.58 | -1.617% | 4,763 | -7.964% |
| 2026-01-06 | 33.12 | 33.12 | 33.12 | 33.12 | +1.583% | 3,138 | -9.452% |
| 2025-12-30 | 32.60 | 32.60 | 32.60 | 32.60 | +0.171% | 2,671 | -8.019% |
| 2025-12-23 | 32.54 | 32.54 | 32.54 | 32.54 | +0.226% | 15,685 | -7.861% |
| 2025-12-15 | 32.47 | 32.47 | 32.47 | 32.47 | -0.062% | 9,008 | -7.653% |
| 2025-12-12 | 32.49 | 32.49 | 32.49 | 32.49 | +4.503% | 13,165 | -7.710% |
| 2025-12-09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.064% | 3,397 | -3.554% |
| 2025-12-04 | 31.07 | 31.07 | 31.07 | 31.07 | -1.177% | 2,201 | -3.492% |
| 2025-11-26 | 31.43 | 31.44 | 31.43 | 31.44 | +0.367% | 3,603 | -4.628% |
| 2025-11-25 | 31.32 | 31.32 | 31.32 | 31.32 | +1.606% | 3,500 | -4.278% |
| 2025-11-24 | 30.80 | 30.83 | 30.80 | 30.83 | +0.097% | 1,567 | -2.741% |
| 2025-11-19 | 30.80 | 30.80 | 30.80 | 30.80 | -0.417% | 2,944 | -2.646% |
| 2025-11-18 | 30.82 | 30.93 | 30.66 | 30.93 | -0.036% | 6,736 | -3.052% |
| 2025-11-17 | 30.96 | 30.96 | 30.93 | 30.94 | -0.546% | 10,096 | -3.087% |
| 2025-11-11 | 31.03 | 31.11 | 31.03 | 31.11 | +4.116% | 2,294 | -3.616% |
| 2025-11-05 | 29.88 | 29.88 | 29.88 | 29.88 | -5.263% | 1,234 | +0.351% |
| 2025-10-27 | 31.56 | 31.58 | 31.53 | 31.54 | +0.606% | 11,681 | -4.930% |
| 2025-10-23 | 31.35 | 31.35 | 31.35 | 31.35 | +6.633% | 7,357 | -4.354% |
| 2025-10-20 | 29.63 | 29.63 | 29.40 | 29.40 | -0.968% | 1,478 | +1.990% |
| 2025-10-17 | 29.69 | 29.69 | 29.69 | 29.69 | +0.330% | 3,380 | +1.002% |
| 2025-10-16 | 29.59 | 29.59 | 29.59 | 29.59 | -0.068% | 8,804 | +1.335% |
| 2025-10-10 | 29.61 | 29.61 | 29.61 | 29.61 | +1.093% | 1,499 | +1.266% |
| 2025-10-07 | 29.29 | 29.29 | 29.29 | 29.29 | -0.476% | 4,109 | +2.373% |
| 2025-10-06 | 29.43 | 29.43 | 29.43 | 29.43 | -1.523% | 12,767 | +1.886% |
| 2025-10-01 | 29.75 | 29.89 | 29.75 | 29.89 | +0.623% | 2,855 | +0.335% |
| 2025-09-26 | 29.70 | 29.70 | 29.70 | 29.70 | -0.719% | 3,164 | +0.960% |
| 2025-09-24 | 29.91 | 29.91 | 29.91 | 29.91 | -0.714% | 2,985 | +0.234% |
| 2025-09-12 | 30.13 | 30.13 | 30.13 | 30.13 | +0.100% | 2,683 | -0.481% |
| 2025-09-09 | 30.17 | 30.17 | 30.10 | 30.10 | -0.660% | 1,979 | -0.382% |
| 2025-09-08 | 30.36 | 30.36 | 30.30 | 30.30 | -0.033% | 1,914 | -1.040% |
| 2025-09-04 | 30.31 | 30.31 | 30.31 | 30.31 | -0.688% | 1,158 | -1.072% |
| 2025-08-29 | 30.52 | 30.52 | 30.52 | 30.52 | +0.395% | 2,525 | -1.753% |
| 2025-08-25 | 30.66 | 30.66 | 30.40 | 30.40 | +0.696% | 6,760 | -1.365% |
| 2025-08-21 | 30.19 | 30.19 | 30.19 | 30.19 | +0.382% | 2,763 | -0.679% |
| 2025-08-20 | 30.07 | 30.07 | 30.07 | 30.07 | +1.468% | 820 | -0.299% |
| 2025-08-19 | 29.64 | 29.64 | 29.64 | 29.64 | -0.836% | 6,200 | +1.164% |
| 2025-08-15 | 29.89 | 29.89 | 29.89 | 29.89 | -0.836% | 3,440 | +0.318% |
| 2025-08-14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.685% | 954 | -0.521% |
| 2025-08-06 | 30.35 | 30.35 | 30.35 | 30.35 | +0.082% | 5,789 | -1.203% |
| 2025-08-05 | 30.33 | 30.33 | 30.32 | 30.32 | +3.041% | 10,510 | -1.121% |
| 2025-07-31 | 29.43 | 29.43 | 29.43 | 29.43 | -0.675% | 9,492 | +1.886% |
| 2025-07-30 | 29.57 | 29.63 | 29.57 | 29.63 | +0.034% | 1,282 | +1.198% |
| 2025-07-28 | 29.62 | 29.62 | 29.62 | 29.62 | +0.680% | 5,529 | +1.232% |
| 2025-07-25 | 29.42 | 29.42 | 29.42 | 29.42 | -10.673% | 786 | +1.920% |
| 2025-07-23 | 32.94 | 32.94 | 32.94 | 32.94 | -1.389% | 543 | -8.957% |
| 2025-07-08 | 33.40 | 33.40 | 33.40 | 33.40 | +1.951% | 2,610 | -10.222% |
| 2025-07-07 | 32.76 | 32.76 | 32.76 | 32.76 | -0.259% | 872 | -8.471% |
| 2025-07-02 | 32.60 | 32.93 | 32.60 | 32.84 | +1.373% | 30,324 | -8.708% |
| 2025-06-27 | 32.40 | 32.40 | 32.40 | 32.40 | -0.583% | 2,115 | -7.454% |
| 2025-06-18 | 32.59 | 32.59 | 32.59 | 32.59 | -1.362% | 686 | -7.993% |
| 2025-06-11 | 33.04 | 33.04 | 33.04 | 33.04 | +1.241% | 2,450 | -9.246% |
| 2025-06-10 | 32.64 | 32.64 | 32.63 | 32.63 | -1.909% | 3,997 | -8.120% |
| 2025-06-09 | 33.04 | 33.27 | 33.04 | 33.27 | -0.270% | 3,153 | -9.874% |
| 2025-06-05 | 33.36 | 33.36 | 33.36 | 33.36 | +2.836% | 7,127 | -10.117% |
| 2025-06-03 | 32.52 | 32.52 | 32.44 | 32.44 | +0.902% | 2,551 | -7.568% |
| 2025-06-02 | 32.15 | 32.15 | 32.15 | 32.15 | +2.716% | 204 | -6.734% |
| 2025-05-23 | 31.30 | 31.30 | 31.30 | 31.30 | +0.032% | 4,592 | -4.201% |
| 2025-05-21 | 31.24 | 31.29 | 31.24 | 31.29 | 0.000% | 911 | -4.171% |
| 2025-05-19 | 31.29 | 31.29 | 31.29 | 31.29 | +1.426% | 409 | -4.171% |
| 2025-05-15 | 30.00 | 30.85 | 30.00 | 30.85 | -0.065% | 3,980 | -2.804% |
| 2025-05-07 | 30.87 | 30.87 | 30.87 | 30.87 | -0.432% | 3,117 | -2.867% |
| 2025-05-01 | 31.02 | 31.02 | 31.00 | 31.00 | +1.287% | 2,199 | -3.287% |
| 2025-04-28 | 30.61 | 30.61 | 30.61 | 30.61 | -0.681% | 2,733 | -2.042% |
| 2025-04-25 | 30.82 | 30.82 | 30.82 | 30.82 | +0.195% | 176 | -2.709% |
| 2025-04-24 | 30.76 | 30.76 | 30.76 | 30.76 | +3.465% | 100 | -2.520% |
| 2025-04-21 | 29.73 | 29.73 | 29.73 | 29.73 | +1.815% | 2,000 | +0.858% |
| 2025-04-16 | 29.20 | 29.20 | 29.20 | 29.20 | -0.528% | 1,348 | +2.688% |
| 2025-04-15 | 29.36 | 29.36 | 29.36 | 29.36 | +0.154% | 307 | +2.146% |
| 2025-04-14 | 29.30 | 29.31 | 29.30 | 29.31 | +10.604% | 1,128 | +2.303% |
| 2025-04-08 | 27.25 | 27.25 | 26.50 | 26.50 | -1.436% | 1,005 | +13.151% |
| 2025-04-07 | 26.89 | 26.89 | 26.89 | 26.89 | -2.833% | 137 | +11.526% |
| 2025-04-02 | 27.66 | 27.72 | 27.66 | 27.67 | +1.055% | 300 | +8.366% |
| 2025-03-31 | 27.38 | 27.38 | 27.38 | 27.38 | -1.330% | 1,101 | +9.510% |
| 2025-03-26 | 27.75 | 27.75 | 27.75 | 27.75 | +0.507% | 1,200 | +8.054% |
| 2025-03-25 | 27.61 | 27.61 | 27.61 | 27.61 | -0.808% | 10,002 | +8.602% |
| 2025-03-24 | 27.84 | 27.84 | 27.84 | 27.84 | +2.978% | 36,996 | +7.724% |
| 2025-03-18 | 27.03 | 27.03 | 27.03 | 27.03 | +0.558% | 102 | +10.932% |
| 2025-03-13 | 26.88 | 26.88 | 26.88 | 26.88 | +2.400% | 299 | +11.551% |
| 2025-03-11 | 26.23 | 26.25 | 26.23 | 26.25 | -2.957% | 4,767 | +14.229% |
| 2025-03-07 | 26.43 | 27.05 | 26.43 | 27.05 | -1.061% | 4,748 | +10.850% |
| 2025-03-05 | 27.34 | 27.34 | 27.34 | 27.34 | -2.496% | 300 | +9.674% |
| 2025-02-28 | 28.48 | 28.51 | 28.01 | 28.04 | -6.189% | 7,244 | +6.937% |
| 2025-02-27 | 30.15 | 30.20 | 29.89 | 29.89 | -0.797% | 7,230 | +0.318% |
| 2025-02-13 | 30.13 | 30.13 | 30.13 | 30.13 | +1.380% | 196 | -0.481% |
| 2025-02-12 | 29.72 | 29.72 | 29.72 | 29.72 | +0.405% | 200 | +0.892% |
| 2025-02-07 | 29.60 | 29.60 | 29.60 | 29.60 | +0.271% | 286 | +1.301% |
| 2025-02-06 | 29.52 | 29.53 | 29.52 | 29.52 | +2.393% | 2,955 | +1.575% |
| 2025-02-03 | 29.03 | 29.03 | 28.43 | 28.83 | -4.536% | 5,884 | +4.006% |
| 2025-01-31 | 30.38 | 30.38 | 30.20 | 30.20 | -1.597% | 2,126 | -0.712% |
| 2025-01-29 | 30.69 | 30.69 | 30.69 | 30.69 | -2.261% | 512 | -2.297% |
| 2025-01-24 | 31.40 | 31.40 | 31.40 | 31.40 | -0.159% | 100 | -4.506% |
| 2025-01-23 | 31.45 | 31.45 | 31.45 | 31.45 | +1.110% | 100 | -4.658% |
| 2025-01-22 | 31.10 | 31.10 | 31.10 | 31.10 | +1.105% | 1,559 | -3.600% |
| 2025-01-17 | 30.77 | 30.77 | 30.77 | 30.77 | -1.788% | 885 | -2.535% |
| 2025-01-16 | 31.32 | 31.32 | 31.32 | 31.32 | +0.562% | 179 | -4.278% |
| 2025-01-15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.384% | 302 | -3.740% |
| 2025-01-14 | 31.18 | 31.27 | 31.00 | 31.27 | -0.058% | 852 | -4.109% |
| 2025-01-13 | 31.30 | 31.30 | 31.29 | 31.29 | +0.962% | 1,031 | -4.165% |
| 2025-01-10 | 31.60 | 31.60 | 30.99 | 30.99 | -1.992% | 1,213 | -3.243% |
| 2025-01-08 | 31.50 | 31.62 | 31.50 | 31.62 | +0.362% | 200 | -5.171% |
| 2025-01-07 | 31.51 | 31.51 | 31.51 | 31.51 | -1.374% | 284 | -4.828% |
| 2025-01-06 | 31.95 | 31.95 | 31.95 | 31.95 | +0.832% | 174 | -6.136% |
| 2025-01-02 | 31.68 | 31.68 | 31.68 | 31.68 | -5.145% | 213 | -5.355% |
| 2024-12-31 | 33.40 | 33.40 | 33.40 | 33.40 | +0.060% | 750 | -10.225% |
| 2024-12-27 | 33.38 | 33.38 | 33.38 | 33.38 | -0.832% | 410 | -10.171% |
| 2024-12-24 | 33.66 | 33.66 | 33.66 | 33.66 | +1.203% | 366 | -10.918% |
| 2024-12-23 | 33.26 | 33.26 | 33.26 | 33.26 | -0.894% | 143 | -9.847% |
| 2024-12-20 | 33.62 | 33.62 | 33.56 | 33.56 | -0.739% | 323 | -10.653% |
| 2024-12-19 | 33.81 | 33.81 | 33.81 | 33.81 | +0.535% | 253 | -11.313% |
| 2024-12-17 | 33.63 | 33.63 | 33.63 | 33.63 | -3.914% | 392 | -10.839% |
| 2024-12-12 | 35.00 | 35.00 | 35.00 | 35.00 | +0.172% | 451 | -14.329% |
| 2024-12-11 | 34.94 | 34.94 | 34.94 | 34.94 | +0.069% | 211 | -14.181% |
| 2024-12-10 | 33.00 | 34.92 | 33.00 | 34.92 | -2.061% | 1,365 | -14.122% |
| 2024-12-09 | 35.65 | 35.65 | 35.65 | 35.65 | +4.609% | 252 | -15.893% |
| 2024-11-26 | 35.24 | 35.24 | 33.97 | 34.08 | -5.986% | 2,670 | -12.016% |
| 2024-11-25 | 35.63 | 36.25 | 35.63 | 36.25 | +2.691% | 29,376 | -17.283% |
| 2024-11-21 | 35.28 | 35.30 | 35.28 | 35.30 | +2.319% | 7,284 | -15.057% |
| 2024-11-19 | 34.49 | 34.50 | 34.49 | 34.50 | -1.004% | 262 | -13.087% |
| 2024-11-15 | 34.85 | 34.85 | 34.85 | 34.85 | -2.762% | 146 | -13.960% |
| 2024-11-08 | 35.84 | 35.84 | 35.84 | 35.84 | +0.618% | 300 | -16.336% |
| 2024-10-31 | 35.62 | 35.62 | 35.62 | 35.62 | +6.727% | 215 | -15.820% |
| 2024-10-23 | 33.50 | 33.50 | 33.38 | 33.38 | -0.403% | 980 | -10.157% |
| 2024-10-21 | 33.51 | 33.51 | 33.51 | 33.51 | -1.499% | 610 | -10.519% |
| 2024-10-17 | 34.02 | 34.02 | 34.02 | 34.02 | +0.265% | 283 | -11.861% |
| 2024-10-15 | 33.92 | 33.93 | 33.92 | 33.93 | +1.526% | 273 | -11.627% |
| 2024-10-07 | 33.42 | 33.42 | 33.42 | 33.42 | -1.241% | 1,400 | -10.278% |
| 2024-10-04 | 33.84 | 33.84 | 33.84 | 33.84 | -2.506% | 800 | -11.392% |
| 2024-10-01 | 34.74 | 34.74 | 34.70 | 34.71 | +1.998% | 1,500 | -13.613% |
| 2024-09-30 | 34.03 | 34.03 | 34.03 | 34.03 | -0.642% | 8,900 | -11.887% |
| 2024-09-27 | 34.22 | 34.40 | 34.22 | 34.25 | +3.132% | 6,801 | -12.453% |
| 2024-09-16 | 33.21 | 33.21 | 33.21 | 33.21 | +0.471% | 320 | -9.711% |
| 2024-09-13 | 33.12 | 33.12 | 33.05 | 33.05 | -2.178% | 431 | -9.285% |
| 2024-09-05 | 33.79 | 33.79 | 33.79 | 33.79 | -0.676% | 135 | -11.261% |
| 2024-08-28 | 34.02 | 34.02 | 34.02 | 34.02 | +0.562% | 244 | -11.861% |
| 2024-08-26 | 33.83 | 33.83 | 33.83 | 33.83 | +0.895% | 424 | -11.366% |
| 2024-08-15 | 33.53 | 33.53 | 33.53 | 33.53 | +1.360% | 493 | -10.573% |
| 2024-08-08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.242% | 270 | -9.356% |
| 2024-08-07 | 33.49 | 33.49 | 33.00 | 33.00 | -28.695% | 269 | -9.136% |
| 2024-08-05 | 34.59 | 46.28 | 34.59 | 46.28 | +33.796% | 675 | -35.210% |
| 2024-07-29 | 34.59 | 34.59 | 34.59 | 34.59 | +5.586% | 124 | -13.313% |
| 2024-07-25 | 32.76 | 32.76 | 32.76 | 32.76 | +3.671% | 105 | -8.471% |
| 2024-07-15 | 31.60 | 31.60 | 31.60 | 31.60 | -2.499% | 201 | -5.111% |
| 2024-07-12 | 32.41 | 32.41 | 32.41 | 32.41 | +1.281% | 250 | -7.482% |
| 2024-07-05 | 32.00 | 32.00 | 32.00 | 32.00 | +0.193% | 187 | -6.297% |
| 2024-07-02 | 31.94 | 31.94 | 31.94 | 31.94 | -8.486% | 268 | -6.116% |
| 2024-07-01 | 34.90 | 34.90 | 34.90 | 34.90 | +9.652% | 206 | -14.083% |
| 2024-06-24 | 31.85 | 31.85 | 31.83 | 31.83 | -1.416% | 623 | -5.790% |
| 2024-06-18 | 32.28 | 32.28 | 32.28 | 32.28 | -2.167% | 503 | -7.124% |
| 2024-06-11 | 33.05 | 33.05 | 33.00 | 33.00 | +0.061% | 800 | -9.136% |
| 2024-06-10 | 32.98 | 32.98 | 32.98 | 32.98 | +1.011% | 315 | -9.081% |
| 2024-06-05 | 32.65 | 32.65 | 32.65 | 32.65 | +2.802% | 298 | -8.162% |
| 2024-06-03 | 31.56 | 31.76 | 31.56 | 31.76 | +1.211% | 532 | -5.589% |
| 2024-05-30 | 31.38 | 31.38 | 31.38 | 31.38 | -2.090% | 287 | -4.446% |
| 2024-05-24 | 32.05 | 32.05 | 32.05 | 32.05 | -2.287% | 100 | -6.443% |
| 2024-05-17 | 32.80 | 32.80 | 32.80 | 32.80 | -1.086% | 100 | -8.582% |
| 2024-05-16 | 33.16 | 33.16 | 33.16 | 33.16 | -2.871% | 141 | -9.575% |
| 2024-05-14 | 34.14 | 34.14 | 34.14 | 34.14 | +3.361% | 150 | -12.170% |
| 2024-05-09 | 33.03 | 33.03 | 33.03 | 33.03 | +3.640% | 221 | -9.219% |
| 2024-05-01 | 31.87 | 31.87 | 31.87 | 31.87 | -3.424% | 200 | -5.915% |
| 2024-04-24 | 32.10 | 33.00 | 32.10 | 33.00 | +13.793% | 200 | -9.136% |
| 2024-04-15 | 29.00 | 29.00 | 29.00 | 29.00 | -0.617% | 2,067 | +3.397% |
| 2024-04-11 | 29.18 | 29.18 | 29.18 | 29.18 | -2.960% | 1,224 | +2.759% |
| 2024-03-28 | 30.07 | 30.07 | 30.07 | 30.07 | +3.690% | 5,609 | -0.283% |
| 2024-03-26 | 29.00 | 29.00 | 29.00 | 29.00 | -3.986% | 100 | +3.397% |
| 2024-03-18 | 30.25 | 30.25 | 30.17 | 30.20 | -1.294% | 1,255 | -0.725% |
| 2024-03-12 | 30.60 | 30.60 | 30.60 | 30.60 | +0.526% | 1,488 | -2.010% |
| 2024-03-11 | 30.44 | 30.44 | 30.44 | 30.44 | -1.008% | 566 | -1.495% |
| 2024-03-08 | 30.75 | 30.75 | 30.75 | 30.75 | +0.688% | 700 | -2.488% |
| 2024-03-07 | 30.54 | 30.54 | 30.54 | 30.54 | +0.098% | 174 | -1.817% |
| 2024-03-04 | 30.26 | 30.51 | 30.26 | 30.51 | +2.040% | 2,721 | -1.721% |
| 2024-03-01 | 29.90 | 29.90 | 29.90 | 29.90 | -0.333% | 100 | +0.284% |
| 2024-02-29 | 29.50 | 30.00 | 29.50 | 30.00 | -4.459% | 3,131 | -0.050% |
| 2024-02-27 | 31.40 | 31.40 | 31.40 | 31.40 | +2.014% | 901 | -4.506% |
| 2024-02-21 | 30.82 | 30.82 | 30.78 | 30.78 | +0.163% | 1,600 | -2.583% |
| 2024-02-06 | 30.73 | 30.73 | 30.73 | 30.73 | -2.923% | 6,000 | -2.424% |
| 2024-02-01 | 31.66 | 31.66 | 31.66 | 31.66 | -1.386% | 260 | -5.276% |
| 2024-01-30 | 32.10 | 32.10 | 32.10 | 32.10 | +2.067% | 496 | -6.589% |
| 2024-01-18 | 31.45 | 31.45 | 31.45 | 31.45 | -0.538% | 134 | -4.658% |
| 2024-01-10 | 31.00 | 31.62 | 31.00 | 31.62 | +3.064% | 850 | -5.171% |
| 2024-01-09 | 30.68 | 30.68 | 30.68 | 30.68 | -0.487% | 3,482 | -2.265% |
| 2024-01-08 | 30.83 | 30.83 | 30.83 | 30.83 | -0.143% | 2,609 | -2.741% |
| 2024-01-05 | 30.87 | 30.87 | 30.87 | 30.87 | +1.028% | 777 | -2.880% |
| 2023-12-28 | 30.50 | 30.56 | 30.50 | 30.56 | +2.004% | 297 | -1.882% |
| 2023-12-22 | 29.96 | 29.96 | 29.96 | 29.96 | -0.135% | 2,625 | +0.085% |
| 2023-12-19 | 30.36 | 30.36 | 30.00 | 30.00 | +4.384% | 1,210 | -0.050% |
| 2023-12-14 | 28.74 | 28.74 | 28.74 | 28.74 | +1.641% | 3,200 | +4.332% |
| 2023-12-11 | 28.28 | 28.28 | 28.28 | 28.28 | +0.199% | 1,361 | +6.044% |
| 2023-12-08 | 28.22 | 28.22 | 28.22 | 28.22 | -2.572% | 500 | +6.254% |
| 2023-12-07 | 28.96 | 28.96 | 28.96 | 28.96 | -0.121% | 465 | +3.521% |
| 2023-12-06 | 28.97 | 29.27 | 28.97 | 29.00 | -0.103% | 3,238 | +3.397% |
| 2023-12-01 | 29.03 | 29.03 | 29.03 | 29.03 | -0.820% | 3,229 | +3.290% |
| 2023-11-30 | 29.27 | 29.27 | 29.27 | 29.27 | +3.197% | 4,696 | +2.443% |
| 2023-11-29 | 28.75 | 28.75 | 28.36 | 28.36 | -1.379% | 1,473 | +5.718% |
| 2023-11-28 | 28.98 | 28.98 | 28.76 | 28.76 | -1.439% | 1,290 | +4.259% |
| 2023-11-27 | 29.29 | 29.29 | 29.18 | 29.18 | +0.365% | 32,793 | +2.759% |
| 2023-11-20 | 29.07 | 29.07 | 29.07 | 29.07 | +5.781% | 355 | +3.134% |
| 2023-10-30 | 27.48 | 27.48 | 27.48 | 27.48 | +1.094% | 191 | +9.096% |
| 2023-10-26 | 27.70 | 27.70 | 27.19 | 27.19 | -6.351% | 277 | +10.290% |
| 2023-10-16 | 29.03 | 29.03 | 29.03 | 29.03 | +2.073% | 970 | +3.285% |
| 2023-10-10 | 28.44 | 28.44 | 28.44 | 28.44 | +2.678% | 1,344 | +5.426% |
| 2023-10-04 | 27.70 | 27.70 | 27.70 | 27.70 | -3.819% | 826 | +8.249% |
| 2023-09-26 | 28.80 | 28.80 | 28.80 | 28.80 | -4.793% | 263 | +4.115% |
| 2023-09-15 | 30.25 | 30.25 | 30.25 | 30.25 | +3.242% | 443 | -0.876% |
| 2023-09-08 | 29.30 | 29.30 | 29.30 | 29.30 | -0.913% | 632 | +2.338% |
| 2023-08-31 | 29.55 | 29.57 | 29.55 | 29.57 | +2.318% | 226 | +1.403% |
| 2023-08-24 | 29.00 | 29.00 | 28.90 | 28.90 | +0.035% | 210 | +3.754% |
| 2023-08-21 | 28.89 | 28.89 | 28.89 | 28.89 | -0.756% | 105 | +3.790% |
| 2023-08-08 | 29.11 | 29.11 | 29.11 | 29.11 | 0.000% | 200 | +3.006% |