WINVR
WINVEST ACQ CORP RTS
stockOTC
EODSep 28, 2026
0.0421USD-61.727%(-0.0679)20,000
WINVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -61.727% | 20,000 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.222% | 100 | -61.727% |
| 2026-09-23 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -2.174% | 250 | -62.578% |
| 2026-09-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 1,000 | -63.391% |
| 2026-09-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 180 | -63.391% |
| 2026-09-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.625% | 3,894 | -63.391% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1169 | 0.1169 | -16.321% | 5,001 | -63.986% |
| 2026-08-24 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +168.654% | 940 | -69.864% |
| 2026-08-18 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +23.515% | 25,000 | -19.038% |
| 2026-08-14 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -53.685% | 100 | 0.000% |
| 2026-07-28 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -30.077% | 185 | -53.685% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.076% | 4,405 | -67.615% |
| 2026-07-23 | 0.1411 | 0.1411 | 0.0916 | 0.1399 | -0.850% | 2,150 | -69.907% |
| 2026-07-07 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.000% | 6,416 | -70.163% |
| 2026-07-06 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.000% | 640 | -70.163% |
| 2026-06-05 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.000% | 3,011 | -70.163% |
| 2026-05-26 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.000% | 3,050 | -70.163% |
| 2026-05-22 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +34.381% | 150 | -70.163% |
| 2026-05-18 | 0.1325 | 0.1325 | 0.1050 | 0.1050 | -26.316% | 7,700 | -59.905% |
| 2026-05-14 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.000% | 300 | -70.456% |
| 2026-05-13 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.000% | 220 | -70.456% |
| 2026-05-04 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -1.316% | 2,000 | -70.456% |
| 2026-04-29 | 0.1444 | 0.1444 | 0.0450 | 0.1444 | +220.889% | 4,000 | -70.845% |
| 2026-04-27 | 0.1450 | 0.1450 | 0.0450 | 0.0450 | 0.000% | 17,200 | -6.444% |
| 2026-04-23 | 0.1540 | 0.1540 | 0.0450 | 0.0450 | -70.968% | 5,750 | -6.444% |
| 2026-04-21 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | -6.061% | 12,000 | -72.839% |
| 2026-04-13 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | -6.674% | 1,000 | -74.485% |
| 2026-04-10 | 0.1769 | 0.1769 | 0.1669 | 0.1768 | -0.057% | 6,990 | -76.188% |
| 2026-03-11 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -1.722% | 300 | -76.201% |
| 2026-02-23 | 0.1864 | 0.1864 | 0.1800 | 0.1800 | +350.000% | 11,120 | -76.611% |
| 2026-02-17 | 0.0318 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 291,545 | +5.250% |
| 2026-01-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 990 | +40.333% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -52.607% | 160,000 | -15.800% |
| 2025-12-04 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +111.000% | 100 | -60.095% |
| 2025-12-03 | 0.0472 | 0.0500 | 0.0472 | 0.0500 | +150.000% | 10,000 | -15.800% |
| 2025-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,000 | +110.500% |
| 2025-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 860 | +110.500% |
| 2025-08-26 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 48,150 | -57.900% |
| 2025-06-04 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 36,000 | -71.933% |
| 2025-05-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 16,123 | -61.727% |
| 2025-05-22 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.909% | 1,000 | -62.072% |
| 2025-05-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.998% | 15,120 | -61.727% |
| 2025-05-16 | 0.1205 | 0.1310 | 0.1205 | 0.1310 | +0.731% | 14,068 | -67.850% |
| 2025-05-15 | 0.1195 | 0.1300 | 0.1195 | 0.1300 | 0.000% | 8,285 | -67.615% |
| 2025-05-14 | 0.1299 | 0.1300 | 0.1154 | 0.1300 | +44.284% | 54,926 | -67.615% |
| 2025-05-07 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -30.692% | 100 | -53.274% |
| 2025-04-28 | 0.1300 | 0.1300 | 0.0701 | 0.1300 | +116.667% | 56,816 | -67.615% |
| 2025-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +71.429% | 156 | -29.833% |
| 2025-04-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -41.667% | 100 | +20.286% |
| 2025-04-04 | 0.0700 | 0.0700 | 0.0599 | 0.0600 | -57.143% | 249,096 | -29.833% |
| 2025-04-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 22,000 | -69.929% |
| 2025-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1,004 | -69.929% |
| 2025-03-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 20,000 | -64.917% |
| 2025-03-24 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +566.667% | 1,634 | -69.929% |
| 2025-03-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -81.054% | 9,032 | +100.476% |
| 2025-03-18 | 0.1053 | 0.1108 | 0.1053 | 0.1108 | +5.562% | 2,777 | -62.017% |
| 2025-03-17 | 0.1050 | 0.1203 | 0.1050 | 0.1050 | 0.000% | 4,000 | -59.905% |
| 2025-03-14 | 0.1085 | 0.1085 | 0.1050 | 0.1050 | -12.500% | 5,110 | -59.905% |
| 2025-03-12 | 0.1420 | 0.1421 | 0.1008 | 0.1200 | +2.128% | 75,616 | -64.917% |
| 2025-03-11 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -6.000% | 100 | -64.170% |
| 2025-03-05 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 200 | -66.320% |
| 2025-03-03 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | -4.000% | 1,300 | -64.917% |
| 2025-02-28 | 0.1296 | 0.1300 | 0.1250 | 0.1250 | 0.000% | 11,357 | -66.320% |
| 2025-02-25 | 0.1320 | 0.1320 | 0.1250 | 0.1250 | -16.667% | 2,045 | -66.320% |
| 2025-02-24 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 2,050 | -71.933% |
| 2025-02-20 | 0.1490 | 0.1550 | 0.1400 | 0.1400 | -0.639% | 49,020 | -69.929% |
| 2025-02-18 | 0.1400 | 0.1410 | 0.1400 | 0.1409 | +6.340% | 151,437 | -70.121% |
| 2025-02-07 | 0.1599 | 0.1599 | 0.1325 | 0.1325 | -0.301% | 150,500 | -68.226% |
| 2025-02-05 | 0.1400 | 0.1400 | 0.1320 | 0.1329 | +2.231% | 32,113 | -68.322% |
| 2025-02-03 | 0.1201 | 0.1300 | 0.1201 | 0.1300 | +18.182% | 72,785 | -67.615% |
| 2025-01-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2,095 | -61.727% |
| 2025-01-30 | 0.1231 | 0.1271 | 0.1000 | 0.1000 | +14.548% | 4,197 | -57.900% |
| 2025-01-17 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.000% | 6,728 | -51.775% |
| 2025-01-16 | 0.0880 | 0.0880 | 0.0850 | 0.0873 | +2.585% | 1,545 | -51.775% |
| 2025-01-15 | 0.1225 | 0.1226 | 0.0851 | 0.0851 | -14.900% | 500 | -50.529% |
| 2025-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 900 | -57.900% |
| 2025-01-10 | 0.1150 | 0.1350 | 0.0925 | 0.1000 | -2.913% | 5,156 | -57.900% |
| 2025-01-08 | 0.1300 | 0.1300 | 0.1000 | 0.1030 | +16.253% | 4,800 | -59.126% |
| 2025-01-03 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.000% | 2,700 | -52.483% |
| 2024-12-31 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.113% | 11,600 | -52.483% |
| 2024-12-23 | 0.1000 | 0.1000 | 0.0887 | 0.0887 | -11.389% | 500 | -52.537% |
| 2024-12-20 | 0.1062 | 0.1062 | 0.1000 | 0.1001 | +0.100% | 10,411 | -57.942% |
| 2024-12-17 | 0.1032 | 0.1032 | 0.1000 | 0.1000 | -3.007% | 400 | -57.900% |
| 2024-12-16 | 0.1032 | 0.1032 | 0.1031 | 0.1031 | +3.100% | 201 | -59.166% |
| 2024-12-13 | 0.1000 | 0.1006 | 0.0991 | 0.1000 | 0.000% | 54,306 | -57.900% |
| 2024-12-12 | 0.1043 | 0.1043 | 0.0999 | 0.1000 | +5.263% | 3,400 | -57.900% |
| 2024-12-09 | 0.0891 | 0.0950 | 0.0891 | 0.0950 | +6.622% | 1,300 | -55.684% |
| 2024-12-06 | 0.1250 | 0.1250 | 0.0891 | 0.0891 | 0.000% | 1,000 | -52.750% |
| 2024-11-18 | 0.1550 | 0.1550 | 0.0891 | 0.0891 | -44.278% | 1,911 | -52.750% |
| 2024-11-14 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +6.814% | 1,005 | -73.671% |
| 2024-11-08 | 0.1498 | 0.1498 | 0.1497 | 0.1497 | 0.000% | 15,000 | -71.877% |
| 2024-11-05 | 0.1548 | 0.1599 | 0.1497 | 0.1497 | 0.000% | 2,493 | -71.877% |
| 2024-11-01 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.000% | 200 | -71.877% |
| 2024-10-28 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.000% | 218 | -71.877% |
| 2024-10-25 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.017% | 800 | -71.877% |
| 2024-10-22 | 0.1419 | 0.1497 | 0.1419 | 0.1497 | +15.045% | 7,200 | -71.872% |
| 2024-10-21 | 0.1450 | 0.1450 | 0.1301 | 0.1301 | +8.418% | 1,001 | -67.641% |
| 2024-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 494 | -64.917% |
| 2024-10-15 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | +1.587% | 52,293 | -73.688% |
| 2024-10-14 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.318% | 1,042 | -73.270% |
| 2024-10-11 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +2.614% | 1,170 | -73.185% |
| 2024-10-08 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -1.099% | 600 | -72.484% |
| 2024-10-04 | 0.1690 | 0.1690 | 0.1547 | 0.1547 | -2.704% | 1,370 | -72.786% |
| 2024-10-03 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.000% | 5,000 | -73.522% |
| 2024-10-01 | 0.1620 | 0.1620 | 0.1590 | 0.1590 | -0.625% | 17,984 | -73.522% |
| 2024-09-30 | 0.1570 | 0.1600 | 0.1570 | 0.1600 | -3.089% | 27,220 | -73.688% |
| 2024-09-27 | 0.1690 | 0.1690 | 0.1650 | 0.1651 | -2.308% | 9,640 | -74.500% |
| 2024-09-25 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +7.575% | 2,788 | -75.089% |
| 2024-09-24 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +0.064% | 9,000 | -73.202% |
| 2024-09-23 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.633% | 10,000 | -73.185% |
| 2024-09-18 | 0.1531 | 0.1600 | 0.1531 | 0.1580 | +3.201% | 39,926 | -73.354% |
| 2024-09-17 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.065% | 11,500 | -72.502% |
| 2024-09-16 | 0.1550 | 0.1599 | 0.1530 | 0.1530 | -1.481% | 17,629 | -72.484% |
| 2024-09-13 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.000% | 10,000 | -72.891% |
| 2024-09-12 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +0.194% | 10,000 | -72.891% |
| 2024-09-11 | 0.1550 | 0.1600 | 0.1515 | 0.1550 | -4.439% | 28,050 | -72.839% |
| 2024-09-10 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +7.063% | 168 | -74.044% |
| 2024-09-09 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -5.461% | 23,449 | -72.211% |
| 2024-09-06 | 0.1515 | 0.1603 | 0.1515 | 0.1603 | +5.776% | 10,000 | -73.729% |
| 2024-09-04 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.000% | 41,200 | -72.211% |
| 2024-09-03 | 0.1515 | 0.1594 | 0.1515 | 0.1515 | +1.000% | 1,442,090 | -72.211% |
| 2024-08-28 | 0.1500 | 0.1500 | 0.1475 | 0.1500 | +0.067% | 3,730 | -71.933% |
| 2024-08-23 | 0.1482 | 0.1499 | 0.1407 | 0.1499 | +3.308% | 36,022 | -71.915% |
| 2024-08-22 | 0.1471 | 0.1499 | 0.1451 | 0.1451 | +9.841% | 50,500 | -70.986% |
| 2024-08-20 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +1.615% | 5,000 | -68.130% |
| 2024-08-13 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 0.000% | 977,201 | -67.615% |
| 2024-08-12 | 0.1305 | 0.1305 | 0.1300 | 0.1300 | +1.642% | 252,950 | -67.615% |
| 2024-08-07 | 0.1280 | 0.1280 | 0.1278 | 0.1279 | -0.078% | 108,951 | -67.084% |
| 2024-08-06 | 0.1355 | 0.1355 | 0.1280 | 0.1280 | -1.538% | 184,100 | -67.109% |
| 2024-08-05 | 0.1378 | 0.1378 | 0.1300 | 0.1300 | 0.000% | 101,490 | -67.615% |
| 2024-08-02 | 0.1490 | 0.1490 | 0.1300 | 0.1300 | -12.221% | 345,569 | -67.615% |
| 2024-08-01 | 0.1518 | 0.1518 | 0.1480 | 0.1481 | -1.398% | 377,530 | -71.573% |
| 2024-07-30 | 0.1541 | 0.1541 | 0.1502 | 0.1502 | -0.067% | 40,000 | -71.971% |
| 2024-07-29 | 0.1520 | 0.1540 | 0.1500 | 0.1503 | -1.118% | 200,284 | -71.989% |
| 2024-07-26 | 0.1568 | 0.1618 | 0.1520 | 0.1520 | -0.328% | 112,728 | -72.303% |
| 2024-07-25 | 0.1600 | 0.1600 | 0.1525 | 0.1525 | +2.349% | 112,700 | -72.393% |
| 2024-07-24 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | -0.667% | 28,200 | -71.745% |
| 2024-07-23 | 0.1532 | 0.1532 | 0.1485 | 0.1500 | +0.671% | 41,742 | -71.933% |
| 2024-07-22 | 0.1490 | 0.1532 | 0.1490 | 0.1490 | +0.337% | 26,760 | -71.745% |
| 2024-07-19 | 0.1540 | 0.1715 | 0.1485 | 0.1485 | -1.980% | 146,949 | -71.650% |
| 2024-07-18 | 0.1695 | 0.2490 | 0.1475 | 0.1515 | +4.483% | 45,664 | -72.211% |
| 2024-07-17 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 10,249 | -70.966% |
| 2024-07-16 | 0.1385 | 0.1787 | 0.1385 | 0.1400 | +1.818% | 20,609 | -69.929% |
| 2024-07-15 | 0.1400 | 0.1400 | 0.1375 | 0.1375 | -1.716% | 19,054 | -69.382% |
| 2024-07-12 | 0.1300 | 0.1950 | 0.1275 | 0.1399 | +7.615% | 422,335 | -69.907% |
| 2024-07-11 | 0.1300 | 0.1300 | 0.1275 | 0.1300 | -1.887% | 46,300 | -67.615% |
| 2024-07-10 | 0.1398 | 0.1398 | 0.1200 | 0.1325 | +10.417% | 5,602 | -68.226% |
| 2024-07-09 | 0.1000 | 0.1363 | 0.1000 | 0.1200 | +20.120% | 74,367 | -64.917% |
| 2024-07-08 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | +33.200% | 1,491 | -57.858% |
| 2024-06-28 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | +11.940% | 302,687 | -43.867% |
| 2024-06-27 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | -4.286% | 46,244 | -37.164% |
| 2024-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 580 | -39.857% |
| 2024-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.449% | 405 | -39.857% |
| 2024-06-21 | 0.0600 | 0.0700 | 0.0600 | 0.0690 | +55.056% | 1,140 | -38.986% |
| 2024-06-20 | 0.0700 | 0.0700 | 0.0445 | 0.0445 | -3.888% | 210 | -5.393% |
| 2024-06-18 | 0.0685 | 0.0700 | 0.0463 | 0.0463 | -28.769% | 21,182 | -9.071% |
| 2024-06-12 | 0.0674 | 0.0690 | 0.0650 | 0.0650 | -4.832% | 790 | -35.231% |
| 2024-06-11 | 0.0600 | 0.0690 | 0.0600 | 0.0683 | +18.990% | 598 | -38.360% |
| 2024-06-05 | 0.0578 | 0.0578 | 0.0550 | 0.0574 | -4.333% | 1,044 | -26.655% |
| 2024-06-04 | 0.0893 | 0.0893 | 0.0600 | 0.0600 | 0.000% | 1,634 | -29.833% |
| 2024-06-03 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | +2.740% | 70,151 | -29.833% |
| 2024-05-31 | 0.1100 | 0.1100 | 0.0584 | 0.0584 | +16.800% | 3,511 | -27.911% |
| 2024-05-30 | 0.0603 | 0.0616 | 0.0500 | 0.0500 | -13.644% | 8,956 | -15.800% |
| 2024-05-29 | 0.0720 | 0.0722 | 0.0579 | 0.0579 | -27.625% | 11,119 | -27.288% |
| 2024-05-28 | 0.0800 | 0.0800 | 0.0789 | 0.0800 | +2.564% | 1,441 | -47.375% |
| 2024-05-24 | 0.0900 | 0.0980 | 0.0780 | 0.0780 | -30.357% | 19,630 | -46.026% |
| 2024-05-21 | 0.1120 | 0.1199 | 0.1120 | 0.1120 | +0.358% | 1,745 | -62.411% |
| 2024-05-20 | 0.1172 | 0.1200 | 0.1116 | 0.1116 | +7.308% | 2,300 | -62.276% |
| 2024-05-16 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -19.629% | 520 | -59.519% |
| 2024-05-15 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +15.567% | 3,010 | -67.465% |
| 2024-05-14 | 0.0922 | 0.1120 | 0.0511 | 0.1120 | -10.100% | 16,510 | -62.401% |
| 2024-05-13 | 0.0800 | 0.1245 | 0.0800 | 0.1245 | +41.695% | 2,319 | -66.198% |
| 2024-05-10 | 0.0804 | 0.1400 | 0.0669 | 0.0879 | +52.076% | 136,435 | -52.105% |
| 2024-05-06 | 0.0501 | 0.0578 | 0.0451 | 0.0578 | +15.600% | 31,725 | -27.163% |
| 2024-04-29 | 0.0526 | 0.0600 | 0.0500 | 0.0500 | -21.136% | 49,712 | -15.800% |
| 2024-04-26 | 0.0496 | 0.0734 | 0.0496 | 0.0634 | +33.474% | 23,376 | -33.596% |
| 2024-04-25 | 0.0430 | 0.0889 | 0.0421 | 0.0475 | +17.284% | 30,108 | -11.368% |
| 2024-04-24 | 0.0419 | 0.0429 | 0.0403 | 0.0405 | +0.496% | 63,218 | +3.951% |
| 2024-04-23 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -12.959% | 2,108 | +4.467% |
| 2024-04-16 | 0.0496 | 0.0500 | 0.0463 | 0.0463 | -3.362% | 4,292 | -9.071% |
| 2024-04-09 | 0.0492 | 0.0493 | 0.0479 | 0.0479 | +19.479% | 2,198 | -12.129% |
| 2024-04-05 | 0.0405 | 0.0450 | 0.0401 | 0.0401 | -10.491% | 3,700 | +4.988% |
| 2024-04-04 | 0.0448 | 0.0449 | 0.0448 | 0.0448 | +12.000% | 1,690 | -6.027% |
| 2024-04-02 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -0.249% | 321 | +5.250% |
| 2024-04-01 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 56,836 | +4.988% |
| 2024-03-27 | 0.0400 | 0.0415 | 0.0375 | 0.0400 | -5.660% | 5,096 | +5.250% |
| 2024-03-21 | 0.0415 | 0.0424 | 0.0415 | 0.0424 | 0.000% | 2,000 | -0.708% |
| 2024-03-18 | 0.0445 | 0.0459 | 0.0424 | 0.0424 | +14.286% | 970 | -0.708% |
| 2024-03-07 | 0.0463 | 0.0463 | 0.0371 | 0.0371 | -19.870% | 27,082 | +13.477% |
| 2024-03-06 | 0.0389 | 0.0463 | 0.0389 | 0.0463 | +43.789% | 1,490 | -9.071% |
| 2024-02-29 | 0.0323 | 0.0323 | 0.0322 | 0.0322 | +0.312% | 1,100 | +30.745% |
| 2024-02-28 | 0.0460 | 0.0460 | 0.0321 | 0.0321 | 0.000% | 951 | +31.153% |
| 2024-02-27 | 0.0345 | 0.0346 | 0.0321 | 0.0321 | -15.969% | 11,384 | +31.153% |
| 2024-02-26 | 0.0400 | 0.0400 | 0.0382 | 0.0382 | +19.375% | 10,201 | +10.209% |
| 2024-02-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.312% | 751 | +31.562% |
| 2024-02-22 | 0.0319 | 0.0321 | 0.0306 | 0.0321 | +6.645% | 1,350 | +31.153% |
| 2024-02-14 | 0.0400 | 0.0400 | 0.0300 | 0.0301 | -9.337% | 7,788 | +39.867% |
| 2024-02-13 | 0.0404 | 0.0404 | 0.0331 | 0.0332 | -17.000% | 5,808 | +26.807% |
| 2024-02-09 | 0.0300 | 0.0523 | 0.0300 | 0.0400 | -19.028% | 6,800 | +5.250% |
| 2024-02-08 | 0.0458 | 0.0500 | 0.0301 | 0.0494 | +6.562% | 10,258 | -14.777% |
| 2024-02-07 | 0.0400 | 0.0600 | 0.0323 | 0.0464 | +15.895% | 26,746 | -9.185% |
| 2024-02-06 | 0.0400 | 0.0409 | 0.0319 | 0.0400 | 0.000% | 19,721 | +5.250% |
| 2024-02-05 | 0.0473 | 0.0670 | 0.0301 | 0.0400 | +0.756% | 14,513 | +5.250% |
| 2024-02-02 | 0.0377 | 0.0595 | 0.0339 | 0.0397 | -2.217% | 10,804 | +6.045% |
| 2024-02-01 | 0.0398 | 0.0519 | 0.0398 | 0.0406 | +1.754% | 14,379 | +3.695% |
| 2024-01-31 | 0.0376 | 0.0399 | 0.0356 | 0.0399 | +33.000% | 1,604 | +5.514% |
| 2024-01-29 | 0.0453 | 0.0453 | 0.0251 | 0.0300 | -40.000% | 204,204 | +40.333% |
| 2024-01-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 190 | -15.800% |
| 2024-01-25 | 0.0520 | 0.0600 | 0.0376 | 0.0500 | +25.000% | 4,361 | -15.800% |
| 2024-01-24 | 0.0422 | 0.0773 | 0.0361 | 0.0400 | +59.363% | 7,172 | +5.250% |
| 2024-01-23 | 0.0562 | 0.1000 | 0.0220 | 0.0251 | -49.800% | 55,587 | +67.729% |
| 2024-01-17 | 0.1000 | 0.1000 | 0.0479 | 0.0500 | +60.772% | 3,698 | -15.800% |
| 2024-01-16 | 0.0209 | 0.0456 | 0.0209 | 0.0311 | -44.065% | 3,525 | +35.370% |
| 2024-01-12 | 0.0800 | 0.0990 | 0.0201 | 0.0556 | -7.333% | 3,410 | -24.281% |
| 2024-01-11 | 0.0600 | 0.0600 | 0.0350 | 0.0600 | -45.455% | 25,751 | -29.833% |
| 2024-01-10 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | +69.231% | 2,314 | -61.727% |
| 2024-01-09 | 0.0695 | 0.0695 | 0.0251 | 0.0650 | +56.250% | 42,420 | -35.231% |
| 2024-01-08 | 0.0469 | 0.0469 | 0.0386 | 0.0416 | -17.542% | 13,713 | +1.202% |
| 2024-01-05 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +51.048% | 420 | -16.551% |
| 2024-01-03 | 0.0250 | 0.0707 | 0.0225 | 0.0334 | +66.169% | 252,869 | +26.048% |
| 2024-01-02 | 0.0300 | 0.0350 | 0.0201 | 0.0201 | -33.000% | 617,811 | +109.453% |
| 2023-12-29 | 0.0301 | 0.0319 | 0.0300 | 0.0300 | 0.000% | 556,912 | +40.333% |
| 2023-12-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 293,500 | +40.333% |
| 2023-12-27 | 0.0260 | 0.0373 | 0.0259 | 0.0350 | +6.061% | 36,926 | +20.286% |
| 2023-12-26 | 0.0400 | 0.0400 | 0.0275 | 0.0330 | -26.667% | 22,000 | +27.576% |
| 2023-12-22 | 0.0456 | 0.0460 | 0.0420 | 0.0450 | -25.497% | 46,700 | -6.444% |
| 2023-12-07 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.000% | 311 | -30.298% |
| 2023-12-05 | 0.0593 | 0.0604 | 0.0591 | 0.0604 | 0.000% | 3,728 | -30.298% |
| 2023-11-14 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.667% | 342 | -30.298% |
| 2023-10-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -29.742% | 2,130 | -29.833% |
| 2023-10-10 | 0.0687 | 0.0854 | 0.0687 | 0.0854 | +70.800% | 700 | -50.703% |
| 2023-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 361 | -15.800% |
| 2023-10-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.730% | 200 | -17.451% |
| 2023-09-28 | 0.0542 | 0.0542 | 0.0541 | 0.0541 | -10.282% | 240 | -22.181% |
| 2023-09-27 | 0.0510 | 0.0603 | 0.0510 | 0.0603 | -1.471% | 300 | -30.182% |
| 2023-09-25 | 0.0573 | 0.0628 | 0.0573 | 0.0612 | -14.525% | 869 | -31.209% |
| 2023-09-20 | 0.0800 | 0.0873 | 0.0608 | 0.0716 | -28.400% | 1,272 | -41.201% |
| 2023-09-19 | 0.0685 | 0.1000 | 0.0685 | 0.1000 | +63.156% | 600 | -57.900% |
| 2023-09-18 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -12.441% | 100 | -31.311% |
| 2023-09-15 | 0.1082 | 0.1090 | 0.0547 | 0.0700 | +28.205% | 2,927 | -39.857% |
| 2023-09-14 | 0.0687 | 0.1099 | 0.0302 | 0.0546 | -9.000% | 15,123 | -22.894% |
| 2023-09-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -12.281% | 6,546 | -29.833% |
| 2023-09-08 | 0.0800 | 0.0800 | 0.0570 | 0.0684 | -14.500% | 11,300 | -38.450% |
| 2023-09-07 | 0.0802 | 0.1099 | 0.0701 | 0.0800 | +23.267% | 3,119 | -47.375% |
| 2023-08-31 | 0.0700 | 0.0700 | 0.0649 | 0.0649 | -7.286% | 222 | -35.131% |
| 2023-08-30 | 0.0856 | 0.0856 | 0.0700 | 0.0700 | -12.500% | 23,851 | -39.857% |
| 2023-08-23 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | +13.960% | 5,806 | -47.375% |
| 2023-08-22 | 0.0701 | 0.0702 | 0.0701 | 0.0702 | 0.000% | 400 | -40.028% |
| 2023-08-21 | 0.0700 | 0.0796 | 0.0700 | 0.0702 | +0.286% | 2,723 | -40.028% |
| 2023-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4,104 | -39.857% |
| 2023-08-17 | 0.0702 | 0.0802 | 0.0700 | 0.0700 | 0.000% | 7,511 | -39.857% |
| 2023-08-16 | 0.0800 | 0.1271 | 0.0650 | 0.0700 | 0.000% | 26,190 | -39.857% |
| 2023-08-15 | 0.0900 | 0.0900 | 0.0412 | 0.0700 | -22.222% | 7,414 | -39.857% |
| 2023-08-11 | 0.0600 | 0.0991 | 0.0600 | 0.0900 | -30.769% | 35,106 | -53.222% |
| 2023-08-10 | 0.1287 | 0.1300 | 0.0542 | 0.1300 | +15.350% | 43,162 | -67.615% |
| 2023-08-09 | 0.0841 | 0.1127 | 0.0447 | 0.1127 | +27.201% | 11,306 | -62.644% |
| 2023-08-08 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.113% | 9,444 | -52.483% |
| 2023-08-07 | 0.1194 | 0.1301 | 0.0841 | 0.0885 | -17.212% | 16,231 | -52.429% |
| 2023-08-04 | 0.1057 | 0.2732 | 0.0508 | 0.1069 | +89.539% | 29,746 | -60.617% |
| 2023-08-03 | 0.0474 | 0.0667 | 0.0403 | 0.0564 | +12.575% | 6,846 | -25.355% |
| 2023-07-19 | 0.0501 | 0.0537 | 0.0500 | 0.0501 | +0.200% | 78,929 | -15.968% |
| 2023-07-18 | 0.0718 | 0.0718 | 0.0491 | 0.0500 | -37.500% | 245,502 | -15.800% |
| 2023-07-17 | 0.0798 | 0.0800 | 0.0798 | 0.0800 | +14.286% | 251 | -47.375% |
| 2023-07-13 | 0.0700 | 0.0731 | 0.0700 | 0.0700 | 0.000% | 33,886 | -39.857% |
| 2023-07-05 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.000% | 3,401 | -39.857% |
| 2023-06-27 | 0.0722 | 0.0722 | 0.0700 | 0.0700 | 0.000% | 3,300 | -39.857% |
| 2023-06-15 | 0.0661 | 0.0700 | 0.0661 | 0.0700 | +6.061% | 5,501 | -39.857% |
| 2023-06-13 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +0.610% | 318 | -36.212% |
| 2023-06-09 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +4.792% | 100 | -35.823% |
| 2023-06-06 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -2.795% | 134 | -32.748% |
| 2023-05-31 | 0.0565 | 0.0644 | 0.0565 | 0.0644 | +12.000% | 460 | -34.627% |
| 2023-05-26 | 0.0926 | 0.1148 | 0.0575 | 0.0575 | -30.218% | 2,643 | -26.783% |
| 2023-05-25 | 0.0566 | 0.1026 | 0.0566 | 0.0824 | +17.714% | 5,026 | -48.908% |
| 2023-05-23 | 0.1180 | 0.1180 | 0.0576 | 0.0700 | +2.041% | 8,946 | -39.857% |
| 2023-05-22 | 0.1187 | 0.1188 | 0.0563 | 0.0686 | -8.533% | 7,517 | -38.630% |
| 2023-05-19 | 0.1194 | 0.1196 | 0.0564 | 0.0750 | -19.006% | 5,703 | -43.867% |
| 2023-05-18 | 0.0660 | 0.0926 | 0.0563 | 0.0926 | +27.724% | 3,105 | -54.536% |
| 2023-05-17 | 0.0925 | 0.0925 | 0.0712 | 0.0725 | -11.152% | 436 | -41.931% |
| 2023-05-16 | 0.1207 | 0.1207 | 0.0695 | 0.0816 | +22.339% | 2,664 | -48.407% |
| 2023-05-15 | 0.0565 | 0.1249 | 0.0560 | 0.0667 | -11.067% | 70,451 | -36.882% |
| 2023-05-12 | 0.0896 | 0.0896 | 0.0596 | 0.0750 | +30.662% | 22,721 | -43.867% |
| 2023-05-11 | 0.0642 | 0.0642 | 0.0561 | 0.0574 | -17.883% | 16,797 | -26.655% |
| 2023-05-10 | 0.0832 | 0.0832 | 0.0673 | 0.0699 | -30.100% | 19,002 | -39.771% |
| 2023-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.759% | 510 | -57.900% |
| 2023-05-05 | 0.0720 | 0.1096 | 0.0640 | 0.1096 | +22.870% | 1,000 | -61.588% |
| 2023-04-28 | 0.0891 | 0.0892 | 0.0891 | 0.0892 | -18.909% | 200 | -52.803% |
| 2023-04-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 8,206 | -61.727% |
| 2023-04-24 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -18.999% | 6,700 | -61.727% |
| 2023-04-21 | 0.0800 | 0.1358 | 0.0800 | 0.1358 | +99.706% | 2,324 | -68.999% |
| 2023-04-20 | 0.1081 | 0.1087 | 0.0676 | 0.0680 | -6.722% | 24,026 | -38.088% |
| 2023-04-19 | 0.0620 | 0.0729 | 0.0620 | 0.0729 | 0.000% | 616 | -42.250% |
| 2023-04-18 | 0.0674 | 0.0729 | 0.0674 | 0.0729 | 0.000% | 1,403 | -42.250% |
| 2023-04-17 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.000% | 417 | -42.250% |
| 2023-04-14 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +8.644% | 1,563 | -42.250% |
| 2023-04-12 | 0.0629 | 0.0712 | 0.0621 | 0.0671 | -4.280% | 721 | -37.258% |
| 2023-04-11 | 0.0620 | 0.0701 | 0.0620 | 0.0701 | +0.143% | 66,802 | -39.943% |
| 2023-04-10 | 0.1050 | 0.1050 | 0.0636 | 0.0700 | -4.502% | 9,714 | -39.857% |
| 2023-04-06 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -33.364% | 192 | -42.565% |
| 2023-04-04 | 0.1199 | 0.1200 | 0.1096 | 0.1100 | -12.141% | 70,850 | -61.727% |
| 2023-04-03 | 0.0999 | 0.1252 | 0.0999 | 0.1252 | +33.904% | 81,000 | -66.374% |
| 2023-03-30 | 0.0740 | 0.1062 | 0.0730 | 0.0935 | +3.774% | 950 | -54.973% |
| 2023-03-27 | 0.0922 | 0.0922 | 0.0889 | 0.0901 | +13.763% | 1,006 | -53.274% |
| 2023-03-24 | 0.0810 | 0.0836 | 0.0752 | 0.0792 | -2.222% | 2,907 | -46.843% |
| 2023-03-17 | 0.0740 | 0.0953 | 0.0740 | 0.0810 | -17.515% | 11,491 | -48.025% |
| 2023-03-16 | 0.0972 | 0.1113 | 0.0900 | 0.0982 | +34.521% | 3,021 | -57.128% |
| 2023-03-15 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -6.170% | 1,198 | -42.329% |
| 2023-03-13 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -3.951% | 321 | -45.887% |
| 2023-03-08 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -11.957% | 618 | -48.025% |
| 2023-03-07 | 0.1416 | 0.1419 | 0.0740 | 0.0920 | +15.000% | 5,151 | -54.239% |
| 2023-03-06 | 0.1448 | 0.1448 | 0.0740 | 0.0800 | -11.111% | 4,144 | -47.375% |
| 2023-03-03 | 0.0730 | 0.0922 | 0.0730 | 0.0900 | +18.110% | 9,899 | -53.222% |
| 2023-03-02 | 0.1359 | 0.1359 | 0.0762 | 0.0762 | -13.212% | 3,002 | -44.751% |
| 2023-03-01 | 0.0800 | 0.0878 | 0.0734 | 0.0878 | +23.662% | 3,103 | -52.050% |
| 2023-02-28 | 0.1465 | 0.1465 | 0.0710 | 0.0710 | -5.710% | 2,298 | -40.704% |
| 2023-02-24 | 0.0816 | 0.1369 | 0.0710 | 0.0753 | +0.400% | 9,174 | -44.090% |
| 2023-02-23 | 0.0622 | 0.0751 | 0.0621 | 0.0750 | +18.483% | 15,984 | -43.867% |
| 2023-02-22 | 0.1460 | 0.1461 | 0.0620 | 0.0633 | -8.658% | 45,921 | -33.491% |
| 2023-02-21 | 0.1486 | 0.1486 | 0.0630 | 0.0693 | +11.594% | 17,662 | -39.250% |
| 2023-02-17 | 0.0625 | 0.0792 | 0.0621 | 0.0621 | +0.161% | 9,804 | -32.206% |
| 2023-02-16 | 0.1095 | 0.1095 | 0.0620 | 0.0620 | -15.646% | 4,004 | -32.097% |
| 2023-02-15 | 0.0624 | 0.0735 | 0.0624 | 0.0735 | +0.685% | 1,602 | -42.721% |
| 2023-02-14 | 0.0620 | 0.1298 | 0.0620 | 0.0730 | +7.353% | 2,205 | -42.329% |
| 2023-02-13 | 0.1495 | 0.1499 | 0.0630 | 0.0680 | -2.857% | 11,086 | -38.088% |
| 2023-02-10 | 0.0620 | 0.0959 | 0.0620 | 0.0700 | -7.773% | 4,554 | -39.857% |
| 2023-02-09 | 0.0775 | 0.0775 | 0.0620 | 0.0759 | +5.270% | 11,728 | -44.532% |
| 2023-02-08 | 0.1495 | 0.1495 | 0.0630 | 0.0721 | +4.342% | 11,470 | -41.609% |
| 2023-02-07 | 0.0902 | 0.0902 | 0.0691 | 0.0691 | -1.567% | 2,703 | -39.074% |
| 2023-02-06 | 0.1099 | 0.1099 | 0.0634 | 0.0702 | +13.226% | 8,861 | -40.028% |
| 2023-02-02 | 0.1482 | 0.1495 | 0.0620 | 0.0620 | -5.344% | 12,308 | -32.097% |
| 2023-02-01 | 0.1489 | 0.1489 | 0.0626 | 0.0655 | -6.429% | 6,101 | -35.725% |
| 2023-01-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5,000 | -39.857% |
| 2023-01-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 64,910 | -47.375% |
| 2023-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.110% | 50,000 | -39.857% |
| 2023-01-19 | 0.0730 | 0.0730 | 0.0701 | 0.0730 | +4.137% | 7,464 | -42.329% |
| 2023-01-17 | 0.0700 | 0.0702 | 0.0700 | 0.0701 | 0.000% | 23,217 | -39.943% |
| 2023-01-13 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000% | 1,000 | -39.943% |
| 2023-01-12 | 0.0650 | 0.0701 | 0.0600 | 0.0701 | +16.833% | 44,342 | -39.943% |
| 2023-01-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -17.240% | 9,000 | -29.833% |
| 2023-01-06 | 0.0600 | 0.0725 | 0.0600 | 0.0725 | -0.001% | 31,102 | -41.930% |
| 2022-12-30 | 0.0625 | 0.0725 | 0.0600 | 0.0725 | -6.331% | 24,162 | -41.931% |
| 2022-12-28 | 0.0775 | 0.0775 | 0.0774 | 0.0774 | -2.519% | 8,162 | -45.607% |
| 2022-12-23 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +2.848% | 407 | -46.977% |
| 2022-12-22 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +3.626% | 100 | -45.467% |
| 2022-12-21 | 0.0700 | 0.0745 | 0.0700 | 0.0745 | +6.429% | 17,800 | -43.490% |
| 2022-12-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 1,800 | -39.857% |
| 2022-12-19 | 0.0626 | 0.0750 | 0.0625 | 0.0750 | +12.782% | 93,199 | -43.867% |
| 2022-12-13 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.000% | 2,300 | -36.692% |
| 2022-12-12 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +6.400% | 15,000 | -36.692% |
| 2022-12-08 | 0.0625 | 0.0645 | 0.0625 | 0.0625 | 0.000% | 18,450 | -32.640% |
| 2022-12-07 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +3.993% | 25,300 | -32.640% |
| 2022-12-06 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | +0.167% | 30,400 | -29.950% |
| 2022-12-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25,000 | -29.833% |
| 2022-12-02 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 81,000 | -29.833% |
| 2022-12-01 | 0.0647 | 0.0675 | 0.0600 | 0.0600 | -7.692% | 107,200 | -29.833% |
| 2022-11-30 | 0.0550 | 0.0694 | 0.0550 | 0.0650 | +18.182% | 544,900 | -35.231% |
| 2022-11-21 | 0.0439 | 0.0550 | 0.0425 | 0.0550 | +37.500% | 47,105 | -23.455% |
| 2022-11-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.744% | 425,000 | +5.250% |
| 2022-11-14 | 0.0451 | 0.0475 | 0.0401 | 0.0403 | +0.499% | 35,700 | +4.467% |
| 2022-11-08 | 0.0450 | 0.0450 | 0.0401 | 0.0401 | -10.889% | 10,401 | +4.988% |
| 2022-11-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.219% | 1,500 | -6.444% |
| 2022-11-04 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -10.889% | 3,291 | +4.988% |
| 2022-11-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.219% | 5,001 | -6.444% |
| 2022-10-28 | 0.0425 | 0.0425 | 0.0400 | 0.0401 | -5.647% | 60,000 | +4.988% |
| 2022-10-27 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | +5.985% | 25,100 | -0.941% |
| 2022-10-26 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.250% | 4,965 | +4.988% |
| 2022-10-24 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -0.249% | 75,000 | +5.250% |
| 2022-10-21 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -7.816% | 11,191 | +4.988% |
| 2022-10-06 | 0.0400 | 0.0435 | 0.0400 | 0.0435 | +16.000% | 10,803 | -3.218% |
| 2022-10-05 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -16.667% | 100 | +12.267% |
| 2022-09-26 | 0.0326 | 0.0450 | 0.0326 | 0.0450 | 0.000% | 60,500 | -6.444% |