WINKF
WINDFALL GEOTEK INC
stockOTC
EODOct 2, 2026
0.01493USD+34.383%(+0.00382)570
WINKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | +34.383% | 570 | 0.000% |
| 2026-09-30 | 0.01614 | 0.01750 | 0.01111 | 0.01111 | -27.100% | 36,000 | +34.383% |
| 2026-09-10 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | -4.211% | 1,100 | -2.034% |
| 2026-09-09 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | +24.297% | 3,000 | -6.160% |
| 2026-09-02 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 74,125 | +16.641% |
| 2026-08-31 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +4.490% | 4,000 | +16.641% |
| 2026-08-27 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | -4.446% | 41,500 | +21.878% |
| 2026-08-25 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | +0.945% | 2,400 | +16.459% |
| 2026-08-21 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +20.952% | 261 | +17.559% |
| 2026-08-20 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -5.405% | 1,360 | +42.190% |
| 2026-08-19 | 0.01259 | 0.01430 | 0.01110 | 0.01110 | -12.461% | 405,250 | +34.505% |
| 2026-08-12 | 0.01400 | 0.01400 | 0.01268 | 0.01268 | -4.518% | 4,000 | +17.744% |
| 2026-08-11 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | +1.685% | 1,000 | +12.425% |
| 2026-08-07 | 0.00970 | 0.01306 | 0.00970 | 0.01306 | +2.673% | 2,400 | +14.319% |
| 2026-08-05 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | +18.879% | 5,000 | +17.374% |
| 2026-07-30 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -13.710% | 20,750 | +39.533% |
| 2026-07-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -8.824% | 30,000 | +20.403% |
| 2026-07-27 | 0.01300 | 0.01360 | 0.01300 | 0.01360 | -1.734% | 600 | +9.779% |
| 2026-07-23 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | -1.143% | 500 | +7.876% |
| 2026-07-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.358% | 15,000 | +6.643% |
| 2026-07-17 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | +7.308% | 12,000 | +7.025% |
| 2026-07-15 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.907% | 500 | +14.846% |
| 2026-07-09 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -3.822% | 5,000 | -1.126% |
| 2026-07-06 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +0.965% | 100 | -4.904% |
| 2026-06-26 | 0.01750 | 0.01800 | 0.01480 | 0.01555 | +1.634% | 84,000 | -3.987% |
| 2026-06-24 | 0.01300 | 0.01530 | 0.01300 | 0.01530 | -2.236% | 75,700 | -2.418% |
| 2026-06-18 | 0.01800 | 0.01810 | 0.01565 | 0.01565 | -11.080% | 14,500 | -4.601% |
| 2026-06-17 | 0.01770 | 0.01770 | 0.01760 | 0.01760 | +7.975% | 15,000 | -15.170% |
| 2026-06-10 | 0.01597 | 0.01630 | 0.01597 | 0.01630 | -0.488% | 14,625 | -8.405% |
| 2026-06-05 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | +26.000% | 100 | -8.852% |
| 2026-06-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -4.412% | 300 | +14.846% |
| 2026-06-03 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +0.741% | 11,000 | +9.779% |
| 2026-06-01 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -14.286% | 30,000 | +10.593% |
| 2026-05-29 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.000% | 1,002 | -5.206% |
| 2026-05-28 | 0.01530 | 0.01575 | 0.01530 | 0.01575 | -0.316% | 32,000 | -5.206% |
| 2026-05-22 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -0.032% | 4,500 | -5.506% |
| 2026-05-19 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -2.738% | 1,270 | -5.536% |
| 2026-05-15 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | -9.218% | 820 | -8.123% |
| 2026-05-14 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 3,200 | -16.592% |
| 2026-05-11 | 0.01630 | 0.01800 | 0.01630 | 0.01800 | +10.429% | 41,600 | -17.056% |
| 2026-05-08 | 0.01580 | 0.01630 | 0.01580 | 0.01630 | +0.617% | 10,700 | -8.405% |
| 2026-05-06 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +9.459% | 5,200 | -7.840% |
| 2026-04-29 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -19.126% | 10,034 | +0.878% |
| 2026-04-27 | 0.01870 | 0.01870 | 0.01810 | 0.01830 | +12.270% | 36,000 | -18.415% |
| 2026-04-23 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -0.852% | 100 | -8.405% |
| 2026-04-22 | 0.01716 | 0.01716 | 0.01644 | 0.01644 | -1.261% | 37,010 | -9.185% |
| 2026-04-21 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | -2.059% | 5,000 | -10.330% |
| 2026-04-20 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +27.916% | 35,000 | -12.176% |
| 2026-04-16 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | -25.754% | 500 | +12.340% |
| 2026-04-15 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +8.788% | 10,007 | -16.592% |
| 2026-04-10 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | -21.461% | 1,200 | -9.262% |
| 2026-04-09 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | +9.228% | 179 | -28.735% |
| 2026-04-08 | 0.02170 | 0.02170 | 0.01918 | 0.01918 | -12.818% | 60,048 | -22.158% |
| 2026-04-01 | 0.01780 | 0.02200 | 0.01780 | 0.02200 | +28.655% | 10,308 | -32.136% |
| 2026-03-31 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 484 | -12.690% |
| 2026-03-30 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 4,023 | -12.690% |
| 2026-03-27 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -27.848% | 1,000 | -12.690% |
| 2026-03-25 | 0.02371 | 0.02371 | 0.02370 | 0.02370 | +8.716% | 400 | -37.004% |
| 2026-03-24 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -0.909% | 20,000 | -31.514% |
| 2026-03-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +27.907% | 25,000 | -32.136% |
| 2026-03-17 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -12.245% | 500 | -13.198% |
| 2026-03-12 | 0.02210 | 0.02210 | 0.01960 | 0.01960 | -2.000% | 20,000 | -23.827% |
| 2026-03-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +10.742% | 3,000 | -25.350% |
| 2026-03-10 | 0.02180 | 0.02180 | 0.01806 | 0.01806 | -41.742% | 14,500 | -17.331% |
| 2026-03-06 | 0.02600 | 0.03100 | 0.02600 | 0.03100 | +44.119% | 20,100 | -51.839% |
| 2026-03-05 | 0.02520 | 0.02520 | 0.02151 | 0.02151 | -21.496% | 15,900 | -30.590% |
| 2026-03-03 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -14.107% | 2,500 | -45.511% |
| 2026-03-02 | 0.02900 | 0.03190 | 0.02900 | 0.03190 | +17.279% | 59,012 | -53.197% |
| 2026-02-20 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -17.576% | 4,010 | -45.110% |
| 2026-02-18 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 15,000 | -54.758% |
| 2026-02-17 | 0.03708 | 0.03708 | 0.03300 | 0.03300 | +26.923% | 11,000 | -54.758% |
| 2026-02-13 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -9.408% | 1,785 | -42.577% |
| 2026-02-12 | 0.02800 | 0.02870 | 0.02800 | 0.02870 | +2.500% | 11,000 | -47.979% |
| 2026-02-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -5.724% | 16,500 | -46.679% |
| 2026-02-10 | 0.03350 | 0.03350 | 0.02970 | 0.02970 | -0.602% | 8,839 | -49.731% |
| 2026-02-09 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | -3.488% | 1,000 | -50.033% |
| 2026-02-06 | 0.02985 | 0.03096 | 0.02985 | 0.03096 | -6.182% | 10,000 | -51.776% |
| 2026-02-05 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +0.917% | 500 | -54.758% |
| 2026-02-03 | 0.04050 | 0.04050 | 0.03100 | 0.03270 | -13.032% | 69,380 | -54.343% |
| 2026-01-30 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +0.535% | 500 | -60.293% |
| 2026-01-29 | 0.03515 | 0.03740 | 0.03515 | 0.03740 | -0.134% | 4,330 | -60.080% |
| 2026-01-28 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | +5.493% | 1,553 | -60.134% |
| 2026-01-27 | 0.04000 | 0.04280 | 0.03290 | 0.03550 | -13.415% | 40,000 | -57.944% |
| 2026-01-26 | 0.04100 | 0.04100 | 0.03800 | 0.04100 | +6.218% | 45,350 | -63.585% |
| 2026-01-23 | 0.03670 | 0.03860 | 0.03150 | 0.03860 | +12.209% | 202,600 | -61.321% |
| 2026-01-21 | 0.04020 | 0.04020 | 0.03440 | 0.03440 | -15.062% | 14,900 | -56.599% |
| 2026-01-20 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +0.746% | 358 | -63.136% |
| 2026-01-16 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +6.069% | 48,000 | -62.861% |
| 2026-01-15 | 0.03670 | 0.03790 | 0.03670 | 0.03790 | -3.439% | 13,000 | -60.607% |
| 2026-01-13 | 0.03830 | 0.04143 | 0.03830 | 0.03925 | +10.253% | 30,000 | -61.962% |
| 2026-01-12 | 0.03640 | 0.03640 | 0.03560 | 0.03560 | +7.879% | 4,515 | -58.062% |
| 2026-01-09 | 0.02982 | 0.03300 | 0.02982 | 0.03300 | +1.227% | 50,000 | -54.758% |
| 2026-01-08 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -9.695% | 4,000 | -54.202% |
| 2026-01-07 | 0.04070 | 0.04070 | 0.03610 | 0.03610 | -1.635% | 22,450 | -58.643% |
| 2026-01-06 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | -3.523% | 41,200 | -59.319% |
| 2026-01-05 | 0.04160 | 0.04160 | 0.03720 | 0.03804 | +2.811% | 8,700 | -60.752% |
| 2026-01-02 | 0.03524 | 0.03700 | 0.03524 | 0.03700 | +13.497% | 5,480 | -59.649% |
| 2025-12-31 | 0.03930 | 0.03930 | 0.03260 | 0.03260 | -0.306% | 12,805 | -54.202% |
| 2025-12-30 | 0.04390 | 0.04390 | 0.03270 | 0.03270 | -15.548% | 70,080 | -54.343% |
| 2025-12-29 | 0.03400 | 0.03872 | 0.03400 | 0.03872 | +14.218% | 18,750 | -61.441% |
| 2025-12-23 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | +0.148% | 10,000 | -55.959% |
| 2025-12-22 | 0.01900 | 0.03385 | 0.01900 | 0.03385 | +68.408% | 113,602 | -55.894% |
| 2025-12-18 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +10.440% | 30,000 | -25.721% |
| 2025-12-17 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -14.151% | 100 | -17.967% |
| 2025-12-16 | 0.01500 | 0.02120 | 0.01500 | 0.02120 | -17.188% | 67,000 | -29.575% |
| 2025-12-15 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +17.755% | 1,800 | -41.680% |
| 2025-12-12 | 0.01460 | 0.02174 | 0.01460 | 0.02174 | -14.071% | 2,000 | -31.325% |
| 2025-12-10 | 0.02910 | 0.02910 | 0.02496 | 0.02530 | +18.501% | 17,299 | -40.988% |
| 2025-12-08 | 0.02200 | 0.02200 | 0.02130 | 0.02135 | +16.033% | 44,000 | -30.070% |
| 2025-12-04 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +27.778% | 10,000 | -18.859% |
| 2025-12-03 | 0.01664 | 0.01664 | 0.01440 | 0.01440 | -34.545% | 10,800 | +3.681% |
| 2025-12-01 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | +46.667% | 10,000 | -32.136% |
| 2025-11-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.919% | 100 | -0.467% |
| 2025-11-18 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +1.648% | 2,800 | -19.297% |
| 2025-11-17 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -16.571% | 210 | -17.967% |
| 2025-11-14 | 0.02330 | 0.02330 | 0.01780 | 0.02182 | -12.740% | 708,113 | -31.561% |
| 2025-11-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.696% | 1,000 | -40.280% |
| 2025-11-11 | 0.02394 | 0.02394 | 0.02300 | 0.02300 | -8.000% | 30,000 | -35.087% |
| 2025-11-10 | 0.02753 | 0.02753 | 0.02500 | 0.02500 | -2.344% | 4,000 | -40.280% |
| 2025-11-07 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +3.393% | 20,000 | -41.680% |
| 2025-11-06 | 0.02220 | 0.02500 | 0.02220 | 0.02476 | -0.960% | 51,000 | -39.701% |
| 2025-11-04 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 2,500 | -40.280% |
| 2025-10-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -11.162% | 1,000 | -25.350% |
| 2025-10-28 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | -4.200% | 200 | -33.683% |
| 2025-10-27 | 0.02500 | 0.02500 | 0.02300 | 0.02350 | +7.897% | 67,000 | -36.468% |
| 2025-10-24 | 0.02050 | 0.02178 | 0.02032 | 0.02178 | +52.308% | 11,550 | -31.451% |
| 2025-10-20 | 0.01636 | 0.01636 | 0.01430 | 0.01430 | -7.143% | 46,000 | +4.406% |
| 2025-10-14 | 0.02400 | 0.02400 | 0.01540 | 0.01540 | -23.000% | 18,500 | -3.052% |
| 2025-10-13 | 0.01725 | 0.02500 | 0.01725 | 0.02000 | +22.699% | 18,242 | -25.350% |
| 2025-10-08 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -0.972% | 255 | -8.405% |
| 2025-10-07 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | +2.236% | 5,000 | -9.295% |
| 2025-10-06 | 0.01430 | 0.01628 | 0.01430 | 0.01610 | +1.899% | 63,500 | -7.267% |
| 2025-10-03 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +12.057% | 550 | -5.506% |
| 2025-10-02 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +24.779% | 20,000 | +5.887% |
| 2025-09-30 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 17,000 | +32.124% |
| 2025-09-29 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -27.796% | 6,001 | +32.124% |
| 2025-09-23 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | +30.417% | 200 | -4.601% |
| 2025-09-16 | 0.01960 | 0.01960 | 0.01200 | 0.01200 | +9.091% | 6,500 | +24.417% |
| 2025-09-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +5.769% | 11,000 | +35.727% |
| 2025-09-11 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -17.460% | 5,000 | +43.558% |
| 2025-09-08 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +1.205% | 1,000 | +18.492% |
| 2025-09-04 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | +18.571% | 790 | +19.920% |
| 2025-09-03 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -29.102% | 1,000 | +42.190% |
| 2025-09-02 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | +15.163% | 250 | +0.810% |
| 2025-08-29 | 0.01060 | 0.01286 | 0.01060 | 0.01286 | +22.476% | 28,000 | +16.096% |
| 2025-08-27 | 0.01230 | 0.01230 | 0.01050 | 0.01050 | -34.128% | 5,000 | +42.190% |
| 2025-08-25 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | +24.726% | 1,234 | -6.336% |
| 2025-08-21 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | -1.692% | 2,500 | +16.823% |
| 2025-08-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +1.562% | 10,000 | +14.846% |
| 2025-08-19 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -13.514% | 20,885 | +16.641% |
| 2025-08-15 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 10,000 | +0.878% |
| 2025-08-13 | 0.01660 | 0.01660 | 0.01480 | 0.01480 | -7.210% | 30,885 | +0.878% |
| 2025-08-12 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | +6.333% | 1,111 | -6.395% |
| 2025-08-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +6.060% | 1,000 | -0.467% |
| 2025-08-07 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | +13.144% | 500 | +5.565% |
| 2025-08-06 | 0.01525 | 0.01525 | 0.01190 | 0.01250 | -16.667% | 40,500 | +19.440% |
| 2025-08-05 | 0.01555 | 0.01555 | 0.01500 | 0.01500 | -6.600% | 10,000 | -0.467% |
| 2025-08-01 | 0.01430 | 0.01606 | 0.01430 | 0.01606 | +3.747% | 17,000 | -7.036% |
| 2025-07-31 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | -7.305% | 5,000 | -3.553% |
| 2025-07-30 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -2.567% | 1,000 | -10.599% |
| 2025-07-24 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | +6.460% | 500 | -12.894% |
| 2025-07-23 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +7.333% | 110 | -7.267% |
| 2025-07-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.529% | 1,000 | -0.467% |
| 2025-07-21 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | -12.709% | 185 | +2.051% |
| 2025-07-16 | 0.01250 | 0.01676 | 0.01250 | 0.01676 | +34.080% | 550 | -10.919% |
| 2025-07-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +15.741% | 3,000 | +19.440% |
| 2025-07-11 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -40.000% | 4,000 | +38.241% |
| 2025-07-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +76.471% | 45,000 | -17.056% |
| 2025-07-08 | 0.01330 | 0.01438 | 0.00800 | 0.01020 | -27.143% | 108,500 | +46.373% |
| 2025-07-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 300 | +6.643% |
| 2025-07-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 324 | +6.643% |
| 2025-07-01 | 0.01960 | 0.01960 | 0.01400 | 0.01400 | -3.780% | 10,611 | +6.643% |
| 2025-06-27 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | -2.349% | 2,315 | +2.612% |
| 2025-06-26 | 0.01850 | 0.01850 | 0.01490 | 0.01490 | -17.680% | 22,702 | +0.201% |
| 2025-06-25 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +11.867% | 20,000 | -17.514% |
| 2025-06-24 | 0.01820 | 0.01820 | 0.01618 | 0.01618 | -10.608% | 1,670 | -7.726% |
| 2025-06-23 | 0.01654 | 0.01828 | 0.01654 | 0.01810 | +26.573% | 21,000 | -17.514% |
| 2025-06-18 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -3.378% | 808 | +4.406% |
| 2025-06-13 | 0.01840 | 0.01840 | 0.01480 | 0.01480 | -16.854% | 32,572 | +0.878% |
| 2025-06-12 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -7.484% | 10,000 | -16.124% |
| 2025-06-11 | 0.02080 | 0.02080 | 0.01924 | 0.01924 | +8.090% | 3,847 | -22.401% |
| 2025-06-06 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -9.276% | 500 | -16.124% |
| 2025-06-04 | 0.02160 | 0.02160 | 0.01962 | 0.01962 | -22.756% | 15,000 | -23.904% |
| 2025-05-29 | 0.02375 | 0.02728 | 0.02160 | 0.02540 | -7.971% | 104,380 | -41.220% |
| 2025-05-28 | 0.02590 | 0.02760 | 0.02500 | 0.02760 | +19.099% | 145,000 | -45.906% |
| 2025-05-27 | 0.01425 | 0.02880 | 0.01425 | 0.02317 | +82.472% | 273,595 | -35.574% |
| 2025-05-16 | 0.01040 | 0.01270 | 0.01040 | 0.01270 | +90.691% | 44,505 | +17.559% |
| 2025-05-13 | 0.00800 | 0.00800 | 0.00666 | 0.00666 | -26.000% | 114,006 | +124.174% |
| 2025-05-12 | 0.00760 | 0.00900 | 0.00760 | 0.00900 | -38.942% | 132,720 | +65.889% |
| 2025-05-09 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | +96.533% | 1,000 | +1.289% |
| 2025-05-07 | 0.01050 | 0.01050 | 0.00750 | 0.00750 | -50.000% | 14,042 | +99.067% |
| 2025-05-02 | 0.01500 | 0.01500 | 0.01056 | 0.01500 | 0.000% | 101,125 | -0.467% |
| 2025-04-29 | 0.00750 | 0.01500 | 0.00750 | 0.01500 | +13.037% | 7,404 | -0.467% |
| 2025-04-25 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | +19.550% | 50,050 | +12.509% |
| 2025-04-23 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +21.978% | 1,000 | +34.505% |
| 2025-04-22 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +1.111% | 2,500 | +64.066% |
| 2025-04-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -3.226% | 2,000 | +65.889% |
| 2025-04-15 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +4.027% | 1,000 | +60.538% |
| 2025-04-14 | 0.01040 | 0.01040 | 0.00894 | 0.00894 | +11.750% | 4,861 | +67.002% |
| 2025-04-07 | 0.00820 | 0.00820 | 0.00800 | 0.00800 | +9.589% | 2,000 | +86.625% |
| 2025-04-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -25.903% | 15,000 | +104.521% |
| 2025-04-02 | 0.01700 | 0.01700 | 0.00985 | 0.00985 | -0.485% | 35,300 | +51.543% |
| 2025-03-26 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -6.604% | 242 | +50.808% |
| 2025-03-25 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -16.535% | 4,000 | +40.849% |
| 2025-03-24 | 0.00990 | 0.01270 | 0.00990 | 0.01270 | +25.743% | 475 | +17.559% |
| 2025-03-19 | 0.01091 | 0.01091 | 0.01010 | 0.01010 | -7.644% | 4,500 | +47.822% |
| 2025-03-17 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | -13.686% | 400 | +36.522% |
| 2025-03-13 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | +25.446% | 900 | +17.837% |
| 2025-03-12 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -22.308% | 9,000 | +47.822% |
| 2025-03-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +0.775% | 500 | +14.846% |
| 2025-02-27 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +3.614% | 5,000 | +15.736% |
| 2025-02-25 | 0.01269 | 0.01400 | 0.01245 | 0.01245 | +4.184% | 42,750 | +19.920% |
| 2025-02-24 | 0.01327 | 0.01327 | 0.01195 | 0.01195 | +8.636% | 10,008 | +24.937% |
| 2025-02-21 | 0.00990 | 0.01500 | 0.00980 | 0.01100 | +61.765% | 352,984 | +35.727% |
| 2025-02-19 | 0.00866 | 0.00866 | 0.00680 | 0.00680 | -16.049% | 60,500 | +119.559% |
| 2025-02-13 | 0.00690 | 0.00810 | 0.00690 | 0.00810 | -6.897% | 740 | +84.321% |
| 2025-02-12 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +10.127% | 1,463 | +71.609% |
| 2025-02-10 | 0.00990 | 0.00990 | 0.00790 | 0.00790 | -3.659% | 35,100 | +88.987% |
| 2025-02-05 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -4.284% | 1,400 | +82.073% |
| 2025-02-03 | 0.00945 | 0.00945 | 0.00857 | 0.00857 | -13.465% | 10,250 | +74.273% |
| 2025-01-31 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +23.134% | 1,000 | +50.808% |
| 2025-01-28 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +20.000% | 1,500 | +85.697% |
| 2025-01-27 | 0.00690 | 0.00690 | 0.00670 | 0.00670 | -16.250% | 500,000 | +122.836% |
| 2025-01-24 | 0.00690 | 0.00840 | 0.00690 | 0.00800 | 0.000% | 4,001 | +86.625% |
| 2025-01-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +5.820% | 6,137 | +86.625% |
| 2025-01-15 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.000% | 10,000 | +97.487% |
| 2025-01-13 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | -3.275% | 7,500 | +97.487% |
| 2025-01-08 | 0.00770 | 0.00782 | 0.00700 | 0.00782 | -21.840% | 1,030 | +91.018% |
| 2025-01-06 | 0.00890 | 0.01000 | 0.00845 | 0.01000 | +25.000% | 37,299 | +49.300% |
| 2025-01-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -3.030% | 16,000 | +86.625% |
| 2024-12-31 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | -10.618% | 25,500 | +80.970% |
| 2024-12-30 | 0.01000 | 0.01000 | 0.00923 | 0.00923 | +11.879% | 20,070 | +61.755% |
| 2024-12-27 | 0.00845 | 0.00845 | 0.00825 | 0.00825 | -19.903% | 300 | +80.970% |
| 2024-12-24 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 500,000 | +44.951% |
| 2024-12-20 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -12.712% | 16,500 | +44.951% |
| 2024-12-19 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | 0.000% | 1,500 | +26.525% |
| 2024-12-18 | 0.01150 | 0.01180 | 0.01150 | 0.01180 | +32.346% | 5,700 | +26.525% |
| 2024-12-17 | 0.01200 | 0.01255 | 0.00892 | 0.00892 | -35.856% | 63,500 | +67.452% |
| 2024-12-16 | 0.01215 | 0.01390 | 0.01215 | 0.01390 | +9.449% | 21,600 | +7.410% |
| 2024-12-13 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +4.959% | 100 | +17.559% |
| 2024-12-12 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +15.238% | 12,000 | +23.388% |
| 2024-12-11 | 0.01460 | 0.01460 | 0.01050 | 0.01050 | +17.581% | 17,000 | +42.190% |
| 2024-12-10 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | -25.892% | 4,000 | +67.189% |
| 2024-12-09 | 0.01370 | 0.01370 | 0.01080 | 0.01205 | -23.003% | 321,000 | +23.900% |
| 2024-12-06 | 0.01150 | 0.01565 | 0.01150 | 0.01565 | +111.486% | 17,245 | -4.601% |
| 2024-12-05 | 0.00740 | 0.00740 | 0.00732 | 0.00740 | +8.029% | 88,000 | +101.757% |
| 2024-12-03 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | +5.385% | 1,000 | +117.956% |
| 2024-11-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.797% | 2,090 | +129.692% |
| 2024-11-22 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +6.154% | 200 | +116.377% |
| 2024-11-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 550 | +129.692% |
| 2024-11-20 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.797% | 1,000 | +129.692% |
| 2024-11-19 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -6.757% | 3,400 | +116.377% |
| 2024-11-18 | 0.00686 | 0.00750 | 0.00686 | 0.00740 | +13.846% | 336,007 | +101.757% |
| 2024-11-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -21.687% | 5,000 | +129.692% |
| 2024-11-08 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +16.084% | 10,000 | +79.880% |
| 2024-11-05 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | -20.556% | 1,000 | +108.811% |
| 2024-10-29 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +16.883% | 30,000 | +65.889% |
| 2024-10-25 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -6.667% | 13,050 | +93.896% |
| 2024-10-24 | 0.00900 | 0.00900 | 0.00395 | 0.00825 | -16.667% | 178,000 | +80.970% |
| 2024-10-22 | 0.00900 | 0.00990 | 0.00900 | 0.00990 | +11.236% | 2,000 | +50.808% |
| 2024-10-21 | 0.00905 | 0.00905 | 0.00890 | 0.00890 | -47.647% | 30,000 | +67.753% |
| 2024-10-18 | 0.01010 | 0.01700 | 0.00960 | 0.01700 | -10.526% | 10,000 | -12.176% |
| 2024-10-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +137.500% | 300 | -21.421% |
| 2024-10-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.621% | 100 | +86.625% |
| 2024-10-08 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.625% | 150 | +85.466% |
| 2024-10-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -27.928% | 3,186 | +86.625% |
| 2024-10-02 | 0.01130 | 0.01130 | 0.01110 | 0.01110 | -33.233% | 110,000 | +34.505% |
| 2024-09-30 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | +11.577% | 18,000 | -10.195% |
| 2024-09-27 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 10,000 | +0.201% |
| 2024-09-26 | 0.01120 | 0.01500 | 0.01120 | 0.01500 | +100.000% | 54,900 | -0.467% |
| 2024-09-25 | 0.01030 | 0.01030 | 0.00750 | 0.00750 | -27.184% | 87,900 | +99.067% |
| 2024-09-24 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -31.333% | 199 | +44.951% |
| 2024-09-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 103,000 | -0.467% |
| 2024-09-20 | 0.01830 | 0.01995 | 0.01800 | 0.01800 | -1.099% | 104,700 | -17.056% |
| 2024-09-19 | 0.01820 | 0.01820 | 0.01460 | 0.01820 | -0.546% | 186,850 | -17.967% |
| 2024-09-18 | 0.01020 | 0.01830 | 0.01020 | 0.01830 | -6.823% | 39,200 | -18.415% |
| 2024-09-17 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | -1.800% | 4,775 | -23.982% |
| 2024-09-16 | 0.02800 | 0.02800 | 0.02000 | 0.02000 | +6.101% | 63,000 | -25.350% |
| 2024-09-13 | 0.01020 | 0.01885 | 0.01020 | 0.01885 | +81.250% | 2,207 | -20.796% |
| 2024-09-12 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +0.971% | 2,186 | +43.558% |
| 2024-09-11 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -36.887% | 999 | +44.951% |
| 2024-09-10 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | +61.584% | 3,000 | -8.517% |
| 2024-09-04 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -63.273% | 5,100 | +47.822% |
| 2024-09-03 | 0.01440 | 0.02750 | 0.01440 | 0.02750 | +54.494% | 20,000 | -45.709% |
| 2024-08-30 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -11.000% | 10,000 | -16.124% |
| 2024-08-28 | 0.02030 | 0.02030 | 0.02000 | 0.02000 | 0.000% | 46,100 | -25.350% |
| 2024-08-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | -25.350% |
| 2024-08-26 | 0.02650 | 0.02650 | 0.02000 | 0.02000 | -13.043% | 2,200 | -25.350% |
| 2024-08-20 | 0.02300 | 0.02400 | 0.02300 | 0.02300 | -8.000% | 21,500 | -35.087% |
| 2024-08-19 | 0.02550 | 0.02550 | 0.02300 | 0.02500 | -27.536% | 60,870 | -40.280% |
| 2024-08-16 | 0.03000 | 0.03450 | 0.02300 | 0.03450 | -0.862% | 9,025 | -56.725% |
| 2024-08-15 | 0.02265 | 0.03500 | 0.00740 | 0.03480 | +29.851% | 398,900 | -57.098% |
| 2024-08-12 | 0.02670 | 0.02680 | 0.02670 | 0.02680 | +294.118% | 10,512 | -44.291% |
| 2024-08-09 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 5,400 | +119.559% |
| 2024-08-08 | 0.01090 | 0.01090 | 0.00680 | 0.00680 | 0.000% | 28,002 | +119.559% |
| 2024-08-07 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +1.493% | 1,000 | +119.559% |
| 2024-08-06 | 0.01310 | 0.01310 | 0.00670 | 0.00670 | -39.091% | 16,900 | +122.836% |
| 2024-08-02 | 0.01000 | 0.01100 | 0.00940 | 0.01100 | -2.222% | 20,000 | +35.727% |
| 2024-08-01 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -10.000% | 105 | +32.711% |
| 2024-07-25 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -6.015% | 102 | +19.440% |
| 2024-07-24 | 0.01270 | 0.01330 | 0.01270 | 0.01330 | +4.724% | 13,076 | +12.256% |
| 2024-07-22 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -36.500% | 5,700 | +17.559% |
| 2024-07-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -2.913% | 3,000 | -25.350% |
| 2024-07-16 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +63.492% | 1,000 | -27.524% |
| 2024-07-12 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -38.983% | 4,821 | +18.492% |
| 2024-07-10 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | +63.889% | 500 | -27.700% |
| 2024-07-05 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -57.432% | 2,000 | +18.492% |
| 2024-07-02 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +66.761% | 200 | -49.561% |
| 2024-06-27 | 0.01260 | 0.01775 | 0.01260 | 0.01775 | -25.420% | 30,601 | -15.887% |
| 2024-06-17 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +68.794% | 1,000 | -37.269% |
| 2024-06-11 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +7.634% | 330 | +5.887% |
| 2024-06-05 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -6.429% | 2,000 | +13.969% |
| 2024-06-04 | 0.02380 | 0.02380 | 0.01400 | 0.01400 | -41.176% | 5,000 | +6.643% |
| 2024-06-03 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | 0.000% | 950 | -37.269% |
| 2024-05-31 | 0.02000 | 0.02380 | 0.02000 | 0.02380 | +58.667% | 100,250 | -37.269% |
| 2024-05-30 | 0.02380 | 0.02380 | 0.01500 | 0.01500 | -7.692% | 6,666 | -0.467% |
| 2024-05-24 | 0.02010 | 0.02010 | 0.01625 | 0.01625 | -59.375% | 55,446 | -8.123% |
| 2024-05-22 | 0.02010 | 0.04000 | 0.02010 | 0.04000 | +99.005% | 575,408 | -62.675% |
| 2024-05-21 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -19.600% | 900 | -25.721% |
| 2024-05-20 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | +10.865% | 200 | -40.280% |
| 2024-05-17 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | +12.189% | 225 | -33.792% |
| 2024-05-15 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 2,000 | -25.721% |
| 2024-05-08 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 1,000 | -25.721% |
| 2024-05-07 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 250 | -25.721% |
| 2024-05-06 | 0.03300 | 0.03300 | 0.02010 | 0.02010 | -19.600% | 5,212 | -25.721% |
| 2024-05-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +24.378% | 5,001 | -40.280% |
| 2024-04-29 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 2,780 | -25.721% |
| 2024-04-25 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 3,500 | -25.721% |
| 2024-04-24 | 0.02255 | 0.02255 | 0.02010 | 0.02010 | 0.000% | 4,210 | -25.721% |
| 2024-04-18 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -1.951% | 49,000 | -25.721% |
| 2024-04-15 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -9.091% | 2,056 | -27.171% |
| 2024-04-11 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | -9.800% | 1,004 | -33.792% |
| 2024-04-09 | 0.02300 | 0.02500 | 0.02300 | 0.02500 | 0.000% | 13,600 | -40.280% |
| 2024-04-08 | 0.03750 | 0.03750 | 0.02500 | 0.02500 | -3.846% | 200 | -40.280% |
| 2024-04-02 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 4,001 | -42.577% |
| 2024-04-01 | 0.02200 | 0.02700 | 0.02100 | 0.02700 | +34.328% | 22,235 | -44.704% |
| 2024-03-28 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -38.249% | 300 | -25.721% |
| 2024-03-27 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | +61.940% | 10,000 | -54.132% |
| 2024-03-26 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 100 | -25.721% |
| 2024-03-25 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -38.249% | 500 | -25.721% |
| 2024-03-20 | 0.03400 | 0.03400 | 0.03255 | 0.03255 | +61.940% | 13,874 | -54.132% |
| 2024-03-18 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 2,000 | -25.721% |
| 2024-03-14 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 4,000 | -25.721% |
| 2024-03-13 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 14,511 | -25.721% |
| 2024-03-12 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -19.600% | 8,333 | -25.721% |
| 2024-03-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.161% | 1,520 | -40.280% |
| 2024-03-08 | 0.02320 | 0.03480 | 0.01480 | 0.03480 | +73.134% | 22,973 | -57.098% |
| 2024-03-05 | 0.02210 | 0.02210 | 0.02010 | 0.02010 | -9.050% | 14,000 | -25.721% |
| 2024-03-01 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -3.913% | 14,043 | -32.443% |
| 2024-02-28 | 0.03220 | 0.03860 | 0.02300 | 0.02300 | -37.838% | 16,950 | -35.087% |
| 2024-02-26 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 34,010 | -59.649% |
| 2024-02-23 | 0.02505 | 0.03700 | 0.02505 | 0.03700 | +47.705% | 16,850 | -59.649% |
| 2024-02-20 | 0.03780 | 0.03780 | 0.02505 | 0.02505 | +24.627% | 3,120 | -40.399% |
| 2024-02-16 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +9.239% | 3,000 | -25.721% |
| 2024-02-13 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -15.982% | 519,500 | -18.859% |
| 2024-02-12 | 0.02310 | 0.02310 | 0.02010 | 0.02190 | -0.680% | 3,649 | -31.826% |
| 2024-02-09 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | -0.676% | 5,000 | -32.290% |
| 2024-02-08 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +10.448% | 3,550 | -32.748% |
| 2024-02-07 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -0.495% | 33,777 | -25.721% |
| 2024-02-06 | 0.02106 | 0.02130 | 0.02020 | 0.02020 | -9.009% | 3,200 | -26.089% |
| 2024-02-05 | 0.02220 | 0.02500 | 0.02220 | 0.02220 | +10.448% | 56,004 | -32.748% |
| 2024-02-02 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -7.373% | 1,000 | -25.721% |
| 2024-02-01 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +7.960% | 4,000 | -31.198% |
| 2024-01-31 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -4.513% | 20,000 | -25.721% |
| 2024-01-30 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | -15.121% | 1,000 | -29.074% |
| 2024-01-29 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +2.268% | 210 | -39.798% |
| 2024-01-26 | 0.02700 | 0.02700 | 0.02425 | 0.02425 | -8.663% | 3,790 | -38.433% |
| 2024-01-25 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | +3.711% | 22,002 | -43.766% |
| 2024-01-23 | 0.02560 | 0.02560 | 0.02000 | 0.02560 | -2.458% | 139,200 | -41.680% |
| 2024-01-22 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.000% | 8,080 | -43.113% |